結果ページ44 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EVERTEC, Inc.
2EV.F
DE
|
€22.80 26.32 USD |
-5
|
€1.40B 1.62B USD | €60.00 69.26 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.40B 1.62B USD | 12.66 | €1.80 2.08 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.80 14.78 USD |
+1.99
|
€1.39B 1.6B USD | €85.00 98.12 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.39B 1.6B USD | 182.85 | €0.07 0.08 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.35 21.19 USD |
+12.04
|
€1.38B 1.59B USD | €1.22K 1.41K USD | €17.60 20.32 USD | €18.35 21.19 USD | €1.38B 1.59B USD | 55.61 | €0.33 0.38 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,560 64.53 USD |
+1.27
|
¥235B 1.59B USD | ¥32K 212.63 USD | ¥9,540 64.4 USD | ¥9,670 65.28 USD | ¥235B 1.59B USD | 31.12 | ¥307 2.07 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.34 26.94 USD |
+0.3
|
€1.37B 1.58B USD | €50.00 57.72 USD | €23.16 26.73 USD | €23.34 26.94 USD | €1.37B 1.58B USD | 64.83 | €0.36 0.42 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
-0.62
|
€1.37B 1.58B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 65.44 | €1.23 1.42 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥26,070 175.98 USD |
-8.62
|
¥233B 1.57B USD | ¥233K 1.57K USD | ¥26,070 175.98 USD | ¥28,580 192.92 USD | ¥233B 1.57B USD | 37.52 | ¥695 4.69 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.27 8.39 USD |
-1.62
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €7.23 8.35 USD | €7.28 8.4 USD | €1.36B 1.57B USD | 66.09 | €0.11 0.13 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.35 8.48 USD |
+3.52
|
€1.33B 1.54B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.33B 1.54B USD | 25.34 | €0.29 0.33 USD | ||
Appian Corporation
910.F
DE
|
€18.06 20.85 USD |
-3.37
|
€1.33B 1.53B USD | €610.00 704.14 USD | €17.90 20.66 USD | €19.07 22.01 USD | €1.33B 1.53B USD | 903.00 | €0.02 0.02 USD | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
C3.ai, Inc.
724.F
DE
|
€9.07 10.47 USD |
-2.71
|
€1.32B 1.52B USD | €270.00 311.67 USD | €8.97 10.36 USD | €9.07 10.47 USD | €1.32B 1.52B USD | 0 | -€2.89 -3.3 USD | ||
|
Globant S.A.
2G2.F
DE
|
€30.29 34.96 USD |
-4.12
|
€1.31B 1.51B USD | €35.00 40.4 USD | €30.29 34.96 USD | €30.29 34.96 USD | €1.31B 1.51B USD | 14.28 | €2.12 2.45 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,105 14.21 USD |
+0.53
|
¥223B 1.51B USD | ¥28K 186.31 USD | ¥2,087 14.09 USD | ¥2,122 14.32 USD | ¥223B 1.51B USD | 14.74 | ¥143 0.96 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.20 23.32 USD |
+1
|
€1.30B 1.5B USD | €7.00 8.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.30B 1.5B USD | 15.90 | €1.27 1.47 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.90 19.51 USD |
-4.79
|
€1.29B 1.49B USD | €170.00 196.24 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.29B 1.49B USD | 30.17 | €0.56 0.65 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.90 11.43 USD |
+1.75
|
€1.29B 1.49B USD | €600.00 692.6 USD | €9.64 11.13 USD | €9.90 11.43 USD | €1.29B 1.49B USD | 82.50 | €0.12 0.14 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.88 10.25 USD |
-3.34
|
€1.29B 1.49B USD | €4.27K 4.93K USD | €8.84 10.2 USD | €9.09 10.49 USD | €1.29B 1.49B USD | 0 | -€2.89 -3.3 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩188,000 141.91 USD |
-1.1
|
₩2T 1.48B USD | ₩53K 39.8 USD | ₩186,000 140.4 USD | ₩190,800 144.02 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
DXC Technology Company
2XT.F
DE
|
€7.78 8.97 USD |
-1.46
|
€1.26B 1.45B USD | €4.00 4.62 USD | €7.78 8.97 USD | €7.78 8.97 USD | €1.26B 1.45B USD | 86.38 | €0.09 0.1 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,440 29.97 USD |
+1.6
|
¥212B 1.43B USD | ¥12K 82.35 USD | ¥4,430 29.9 USD | ¥4,495 30.34 USD | ¥212B 1.43B USD | 13.65 | ¥325 2.19 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$553.68 32.78 USD |
-12.13
|
MX$24.12B 1.43B USD | MX$4.00 0.24 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$24.12B 1.43B USD | 13.07 | MX$42.35 2.51 USD | ||
Money Forward, Inc.
47D.F
DE
|
€22.20 25.63 USD |
+5.71
|
€1.23B 1.42B USD | €120.00 138.52 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.23B 1.42B USD | 148.00 | €0.15 0.17 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩36,400 27.48 USD |
+0.28
|
₩2T 1.42B USD | ₩325 0.25 USD | ₩36,400 27.48 USD | ₩37,200 28.08 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,255 69.22 USD |
+4.97
|
¥205B 1.38B USD | ¥16K 111.38 USD | ¥10,140 68.45 USD | ¥10,280 69.39 USD | ¥205B 1.38B USD | 0 | -¥472 -3.1 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€184.40 212.86 USD |
+0.77
|
€1.19B 1.38B USD | €11.00 12.7 USD | €182.00 210.09 USD | €184.40 212.86 USD | €1.19B 1.38B USD | 35.80 | €5.15 5.94 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
-0.44
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,970 74.05 USD |
+9.24
|
¥202B 1.37B USD | ¥71K 481.97 USD | ¥10,630 71.76 USD | ¥11,070 74.73 USD | ¥202B 1.37B USD | 22.27 | ¥492 3.32 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,400 43.2 USD |
+2.56
|
¥202B 1.37B USD | ¥61K 414.47 USD | ¥6,230 42.05 USD | ¥6,450 43.54 USD | ¥202B 1.37B USD | 12.08 | ¥530 3.57 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩91,400 68.99 USD |
+0.33
|
₩2T 1.36B USD | ₩8K 5.74 USD | ₩90,700 68.46 USD | ₩93,800 70.8 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€181.80 209.86 USD |
-1.52
|
€1.18B 1.36B USD | €3.16K 3.64K USD | €180.00 207.78 USD | €185.80 214.48 USD | €1.18B 1.36B USD | 35.30 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €96.00 110.82 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 54.99 | €0.60 0.69 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€38.74 44.72 USD |
+0.55
|
€1.16B 1.34B USD | €334.00 385.55 USD | €37.82 43.66 USD | €38.80 44.79 USD | €1.16B 1.34B USD | 0 | -€3.11 -3.5 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,200 62.1 USD |
+0.33
|
¥198B 1.34B USD | ¥1K 8.1 USD | ¥9,200 62.1 USD | ¥9,200 62.1 USD | ¥198B 1.34B USD | 9.63 | ¥955 6.44 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$174.50 -10.3 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩138,500 104.54 USD |
-1.28
|
₩2T 1.33B USD | ₩4K 3.34 USD | ₩138,300 104.39 USD | ₩143,900 108.62 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.79 2.07 USD |
-0.89
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €1.76 2.04 USD | €1.79 2.07 USD | €1.14B 1.32B USD | 0 | -€0.18 -0.2 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,330 49.48 USD |
+3.82
|
¥195B 1.32B USD | ¥14K 97.2 USD | ¥7,330 49.48 USD | ¥7,490 50.56 USD | ¥195B 1.32B USD | 20.96 | ¥350 2.36 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.75 5.49 USD |
+2.24
|
€1.14B 1.31B USD | €2.10K 2.42K USD | €4.75 5.49 USD | €4.75 5.49 USD | €1.14B 1.31B USD | 0 | -€0.13 -0.1 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.90 3.34 USD |
+2.3
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 144.75 | €0.02 0.02 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.39 — |
-2.21
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | -$2.18 — | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.10 9.35 USD |
-1.39
|
€1.12B 1.29B USD | €2.40K 2.77K USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.12B 1.29B USD | 0 | -€0.90 -1.03 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.12B 1.29B USD | 13.37 | €1.75 2.02 USD | ||
74Software
1XV.F
DE
|
€38.20 44.1 USD |
+0.79
|
€1.11B 1.28B USD | €126.00 145.45 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.11B 1.28B USD | 28.08 | €1.36 1.57 USD | ||
ATOSS Software SE
AOF.F
DE
|
€69.90 80.69 USD |
-3.19
|
€1.11B 1.28B USD | €320.00 369.39 USD | €69.60 80.34 USD | €71.20 82.19 USD | €1.11B 1.28B USD | 22.99 | €3.04 3.51 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.20 30.24 USD |
-2.96
|
€1.10B 1.27B USD | €120.00 138.52 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.10B 1.27B USD | 15.59 | €1.68 1.94 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.80 9.14 USD |
-1.12
|
₹105.11B 1.27B USD | ₹18.48K 223.55 USD | ₹750.00 9.07 USD | ₹767.30 9.28 USD | ₹105.11B 1.27B USD | 31.06 | ₹24.33 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹889.30 10.76 USD |
+0.3
|
₹105.02B 1.27B USD | ₹27.93K 337.88 USD | ₹880.00 10.65 USD | ₹901.05 10.9 USD | ₹105.02B 1.27B USD | 54.22 | ₹16.40 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹462.80 5.6 USD |
+0.19
|
₹104.89B 1.27B USD | ₹37.34K 451.73 USD | ₹458.40 5.55 USD | ₹467.40 5.65 USD | ₹104.89B 1.27B USD | 14.36 | ₹32.22 0.39 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.00 1.07 USD |
0
|
THB 44.92B 1.26B USD | THB 18.98M 534.18K USD | THB 37.50 1.06 USD | THB 38.50 1.08 USD | THB 44.92B 1.26B USD | 53.52 | THB 0.71 0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.93 1.07 USD |
+3.35
|
€1.09B 1.26B USD | €7.81K 9.02K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.09B 1.26B USD | 46.25 | €0.02 0.02 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.20 45.25 USD |
0
|
€1.09B 1.26B USD | €235.00 271.27 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.09B 1.26B USD | 0 | -€0.40 -0.4 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.81 3.24 USD |
+2.18
|
€1.09B 1.25B USD | €3.40K 3.92K USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.09B 1.25B USD | 140.50 | €0.02 0.02 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,445 16.5 USD |
-1.37
|
¥185B 1.25B USD | ¥12K 78.98 USD | ¥2,443 16.49 USD | ¥2,460 16.61 USD | ¥185B 1.25B USD | 14.33 | ¥171 1.15 USD | ||
|
74Software
1XV.SG
DE
|
€36.60 42.25 USD |
-4.19
|
€1.07B 1.23B USD | €54.00 62.33 USD | €36.50 42.13 USD | €38.40 44.33 USD | €1.07B 1.23B USD | 26.91 | €1.36 1.57 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.20 26.78 USD |
-3.33
|
€1.07B 1.23B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.23B USD | 9.13 | €2.54 2.93 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.25 10.68 USD |
-2.63
|
€1.07B 1.23B USD | €89.00 102.74 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.07B 1.23B USD | 22.56 | €0.41 0.47 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩145,400 109.75 USD |
+0.28
|
₩2T 1.23B USD | ₩6K 4.68 USD | ₩143,500 108.32 USD | ₩146,800 110.81 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.85 10.22 USD |
+2.31
|
€1.06B 1.22B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.06B 1.22B USD | 13.40 | €0.66 0.76 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.40 14.31 USD |
+5.98
|
€1.06B 1.22B USD | €113.00 130.44 USD | €12.40 14.31 USD | €12.60 14.54 USD | €1.06B 1.22B USD | 0 | -€1.06 -1.2 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.40 5.08 USD |
+1.85
|
€1.05B 1.21B USD | €950.00 1.1K USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.05B 1.21B USD | 13.33 | €0.33 0.38 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,200 28.08 USD |
+0.13
|
₩2T 1.21B USD | ₩16K 12.05 USD | ₩37,200 28.08 USD | ₩37,800 28.53 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.44 5.13 USD |
-2.2
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.04B 1.2B USD | 44.39 | €0.10 0.12 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€52.00 60.03 USD |
+1.96
|
€1.04B 1.2B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.04B 1.2B USD | 0 | -€2.54 -2.9 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.71 7.74 USD |
-0.65
|
€1.03B 1.19B USD | €620.00 715.69 USD | €6.71 7.74 USD | €6.71 7.74 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,950 12.04 USD |
0
|
₩2T 1.17B USD | ₩72K 54.57 USD | ₩15,900 12 USD | ₩16,490 12.45 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 29,840.00 35.27 USD |
-0.8
|
ARS 990.66B 1.17B USD | ARS 515.00 0.61 USD | ARS 29,620.00 35.01 USD | ARS 30,140.00 35.63 USD | ARS 990.66B 1.17B USD | 0.33 | ARS 88.63K 104.76 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.12 | $0.91 — | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,810 86.47 USD |
+0.95
|
¥172B 1.16B USD | ¥3K 22.95 USD | ¥12,810 86.47 USD | ¥12,980 87.62 USD | ¥172B 1.16B USD | 31.81 | ¥403 2.72 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.85 47.15 USD |
-0.37
|
€1.00B 1.16B USD | €150.00 173.15 USD | €40.85 47.15 USD | €40.85 47.15 USD | €1.00B 1.16B USD | 12.68 | €3.22 3.72 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.50 87.15 USD |
-0.13
|
€1.00B 1.16B USD | €1.40K 1.61K USD | €74.10 85.54 USD | €75.80 87.5 USD | €1.00B 1.16B USD | 35.61 | €2.12 2.45 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.58 4.13 USD |
+1.7
|
€1.00B 1.16B USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.58 4.13 USD | €1.00B 1.16B USD | 0 | -€0.10 -0.1 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
0
|
€1.00B 1.16B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.00B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,440 13.92 USD |
+0.6
|
₩2T 1.14B USD | ₩4K 2.88 USD | ₩18,290 13.81 USD | ₩18,550 14 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,385 22.85 USD |
0
|
¥169B 1.14B USD | ¥5K 33.08 USD | ¥3,360 22.68 USD | ¥3,390 22.88 USD | ¥169B 1.14B USD | 12.58 | ¥269 1.82 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.90 85.31 USD |
+2.78
|
€980.66M 1.13B USD | €100.00 115.43 USD | €73.90 85.31 USD | €74.00 85.42 USD | €980.66M 1.13B USD | 34.85 | €2.12 2.45 USD | ||
Norbit ASA
4NK.F
DE
|
€15.25 17.6 USD |
-2.43
|
€976.63M 1.13B USD | €7.00 8.08 USD | €15.24 17.59 USD | €15.69 18.11 USD | €976.63M 1.13B USD | 25.41 | €0.60 0.69 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
Filtronic plc
FTI.MU
DE
|
€4.40 5.08 USD |
+6.8
|
€967.75M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €967.75M 1.12B USD | 88.00 | €0.05 0.06 USD | ||
|
Totech Corporation
9960.T
JP
|
¥4,015 27.1 USD |
+1.52
|
¥165B 1.11B USD | ¥8K 54.68 USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥165B 1.11B USD | 12.57 | ¥319 2.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||