結果ページ44 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VM Inc.
089970.KQ
KR
|
₩88,400 66.73 USD |
-5.45
|
₩2T 1.63B USD | ₩451K 340.16 USD | ₩86,700 65.44 USD | ₩96,900 73.14 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
JustSystems Corporation
4686.T
JP
|
¥3,750 25.31 USD |
-0.92
|
¥241B 1.63B USD | ¥332K 2.24K USD | ¥3,680 24.84 USD | ¥3,800 25.65 USD | ¥241B 1.63B USD | 15.94 | ¥235 1.59 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩60,200 45.44 USD |
-0.5
|
₩2T 1.62B USD | ₩2M 1.48K USD | ₩56,600 42.72 USD | ₩62,300 47.03 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€43.60 50.33 USD |
-1.8
|
€1.40B 1.61B USD | €112.00 129.29 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.40B 1.61B USD | 0 | -€0.33 -0.3 USD | ||
Harmonic Inc.
HMC.F
DE
|
€12.85 14.83 USD |
+0.39
|
€1.39B 1.61B USD | €85.00 98.12 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.39B 1.61B USD | 183.57 | €0.07 0.08 USD | ||
|
Allient Inc.
HWY.F
DE
|
€82.00 94.66 USD |
+1.86
|
€1.39B 1.61B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.39B 1.61B USD | 66.66 | €1.23 1.42 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩105,200 79.41 USD |
-1.77
|
₩2T 1.6B USD | ₩277K 209.2 USD | ₩100,600 75.94 USD | ₩111,400 84.09 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,418.70 17.16 USD |
-2.03
|
₹132.21B 1.6B USD | ₹242.04K 2.93K USD | ₹1,393.00 16.85 USD | ₹1,440.00 17.42 USD | ₹132.21B 1.6B USD | 19.07 | ₹74.39 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,417.45 17.15 USD |
-2.12
|
₹132.09B 1.6B USD | ₹11.59K 140.18 USD | ₹1,393.95 16.86 USD | ₹1,446.45 17.5 USD | ₹132.09B 1.6B USD | 19.04 | ₹74.41 0.9 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€22.00 25.4 USD |
-3.51
|
€1.36B 1.56B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.36B 1.56B USD | 12.22 | €1.80 2.08 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.25 8.37 USD |
-0.28
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €7.21 8.32 USD | €7.25 8.37 USD | €1.36B 1.56B USD | 65.90 | €0.11 0.13 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
|
BlackLine, Inc.
02B.F
DE
|
€22.99 26.54 USD |
-1.5
|
€1.35B 1.56B USD | €50.00 57.72 USD | €22.99 26.54 USD | €23.04 26.6 USD | €1.35B 1.56B USD | 63.86 | €0.36 0.42 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.34B 1.55B USD | €140.00 161.61 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.34B 1.55B USD | 25.51 | €0.29 0.33 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.78 20.52 USD |
-3.14
|
€1.33B 1.54B USD | €1.22K 1.41K USD | €17.78 20.52 USD | €17.78 20.52 USD | €1.33B 1.54B USD | 53.87 | €0.33 0.38 USD | ||
Appian Corporation
910.F
DE
|
€18.14 20.93 USD |
+0.42
|
€1.33B 1.54B USD | €610.00 704.14 USD | €18.13 20.92 USD | €18.18 20.98 USD | €1.33B 1.54B USD | 906.75 | €0.02 0.02 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.00 10.39 USD |
+1.37
|
€1.31B 1.51B USD | €190.00 219.32 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.31B 1.51B USD | 0 | -€2.89 -3.3 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,090 61.36 USD |
-3.71
|
¥224B 1.51B USD | ¥385K 2.6K USD | ¥9,080 61.29 USD | ¥9,670 65.28 USD | ¥224B 1.51B USD | 29.59 | ¥307 2.07 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.86 10.23 USD |
-2.27
|
€1.29B 1.49B USD | €10.00 11.54 USD | €8.82 10.18 USD | €8.86 10.23 USD | €1.29B 1.49B USD | 0 | -€2.89 -3.3 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
-0.99
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Five9, Inc.
1F9.F
DE
|
€16.69 19.26 USD |
-1.27
|
€1.28B 1.47B USD | €170.00 196.24 USD | €16.69 19.26 USD | €16.69 19.26 USD | €1.28B 1.47B USD | 29.79 | €0.56 0.65 USD | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,044 13.8 USD |
-2.39
|
¥217B 1.46B USD | ¥486K 3.28K USD | ¥2,038 13.76 USD | ¥2,133 14.4 USD | ¥217B 1.46B USD | 14.32 | ¥143 0.96 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Money Forward, Inc.
47D.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.24B 1.43B USD | €120.00 138.52 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.24B 1.43B USD | 149.33 | €0.15 0.17 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€41.49 47.89 USD |
+7.1
|
€1.24B 1.43B USD | €334.00 385.55 USD | €41.49 47.89 USD | €41.49 47.89 USD | €1.24B 1.43B USD | 0 | -€3.11 -3.5 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,445 30 USD |
+1.72
|
¥212B 1.43B USD | ¥203K 1.37K USD | ¥4,400 29.7 USD | ¥4,495 30.34 USD | ¥212B 1.43B USD | 13.67 | ¥325 2.19 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.03 5.81 USD |
+5.81
|
€1.21B 1.39B USD | €2.10K 2.42K USD | €5.03 5.81 USD | €5.03 5.81 USD | €1.21B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.40 8.54 USD |
-4.82
|
€1.20B 1.38B USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.20B 1.38B USD | 82.22 | €0.09 0.1 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$533.92 31.61 USD |
-3.57
|
MX$23.26B 1.38B USD | MX$4.00 0.24 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$23.26B 1.38B USD | 12.60 | MX$42.35 2.51 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.05 10.45 USD |
-8.59
|
€1.18B 1.36B USD | €1.40K 1.62K USD | €9.00 10.39 USD | €9.73 11.23 USD | €1.18B 1.36B USD | 75.41 | €0.12 0.14 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€182.60 210.78 USD |
-0.98
|
€1.18B 1.36B USD | €11.00 12.7 USD | €181.20 209.17 USD | €182.60 210.78 USD | €1.18B 1.36B USD | 35.45 | €5.15 5.94 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.40 48.94 USD |
+8.16
|
€1.18B 1.36B USD | €235.00 271.27 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.18B 1.36B USD | 0 | -€0.40 -0.4 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€182.20 210.32 USD |
+0.22
|
€1.18B 1.36B USD | €2.40K 2.78K USD | €181.40 209.4 USD | €184.80 213.32 USD | €1.18B 1.36B USD | 35.37 | €5.15 5.94 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,900 26.34 USD |
-3.86
|
₩2T 1.36B USD | ₩17K 12.95 USD | ₩34,200 25.82 USD | ₩37,200 28.08 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩171,500 129.45 USD |
-9.78
|
₩2T 1.35B USD | ₩1M 1.06K USD | ₩163,600 123.49 USD | ₩193,900 146.36 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.78 30.91 USD |
-11.59
|
€1.16B 1.33B USD | €35.00 40.4 USD | €26.78 30.91 USD | €26.78 30.91 USD | €1.16B 1.33B USD | 12.63 | €2.12 2.45 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$174.50 -10.3 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩139,000 104.92 USD |
-0.93
|
₩2T 1.33B USD | ₩99K 74.79 USD | ₩133,700 100.92 USD | ₩144,900 109.38 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,590 71.49 USD |
+5.48
|
¥195B 1.32B USD | ¥500K 3.38K USD | ¥10,280 69.39 USD | ¥11,070 74.73 USD | ¥195B 1.32B USD | 21.50 | ¥492 3.32 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Bittium Oyj
JOT.F
DE
|
€31.95 36.88 USD |
-3.18
|
€1.13B 1.31B USD | €96.00 110.82 USD | €31.95 36.88 USD | €31.95 36.88 USD | €1.13B 1.31B USD | 53.25 | €0.60 0.69 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,010 60.82 USD |
-1.74
|
¥194B 1.31B USD | ¥22K 149.86 USD | ¥9,010 60.82 USD | ¥9,200 62.1 USD | ¥194B 1.31B USD | 9.43 | ¥955 6.44 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥9,664 65.23 USD |
-1.07
|
¥193B 1.3B USD | ¥316K 2.13K USD | ¥9,521 64.27 USD | ¥10,280 69.39 USD | ¥193B 1.3B USD | 0 | -¥472 -3.1 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,100 41.18 USD |
-2.24
|
¥193B 1.3B USD | ¥504K 3.4K USD | ¥6,030 40.7 USD | ¥6,450 43.54 USD | ¥193B 1.3B USD | 11.51 | ¥530 3.57 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.12B 1.3B USD | €1.07K 1.24K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.3B USD | 13.48 | €1.75 2.02 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,230 48.8 USD |
+2.41
|
¥192B 1.3B USD | ¥168K 1.14K USD | ¥7,130 48.13 USD | ¥7,490 50.56 USD | ¥192B 1.3B USD | 20.67 | ¥350 2.36 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
+2.16
|
€1.12B 1.29B USD | €7.81K 9.02K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
+1.97
|
THB 45.81B 1.29B USD | THB 34.55M 972.09K USD | THB 38.00 1.07 USD | THB 39.25 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€13.10 15.12 USD |
+5.65
|
€1.12B 1.29B USD | €113.00 130.44 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.12B 1.29B USD | 0 | -€1.06 -1.2 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.08 9.32 USD |
-0.32
|
€1.11B 1.28B USD | €2.40K 2.77K USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.11B 1.28B USD | 0 | -€0.90 -1.03 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.74 2 USD |
-3.07
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €1.73 2 USD | €1.74 2.01 USD | €1.11B 1.28B USD | 0 | -€0.18 -0.2 USD | ||
ATOSS Software SE
AOF.F
DE
|
€69.70 80.46 USD |
-0.29
|
€1.11B 1.28B USD | €320.00 369.39 USD | €69.70 80.46 USD | €69.70 80.46 USD | €1.11B 1.28B USD | 22.92 | €3.04 3.51 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,300 64.39 USD |
-6.37
|
₩2T 1.27B USD | ₩274K 206.62 USD | ₩83,400 62.95 USD | ₩94,700 71.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$10.20 — |
-1.83
|
$1.27B — | $0.00 — | $9.59 — | $9.59 — | $1.27B — | 0 | -$2.18 — | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.83 3.26 USD |
-2.42
|
€1.09B 1.26B USD | €0.00 0 USD | €2.82 3.26 USD | €2.83 3.26 USD | €1.09B 1.26B USD | 141.25 | €0.02 0.02 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹747.10 9.04 USD |
-1.15
|
₹103.90B 1.26B USD | ₹39.45K 477.3 USD | ₹730.25 8.83 USD | ₹754.05 9.12 USD | ₹103.90B 1.26B USD | 30.70 | ₹24.33 0.29 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Progress Software Corporation
PGR.F
DE
|
€25.80 29.78 USD |
-1.53
|
€1.09B 1.25B USD | €120.00 138.52 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.09B 1.25B USD | 15.35 | €1.68 1.94 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,436 16.44 USD |
-1.73
|
¥185B 1.25B USD | ¥302K 2.04K USD | ¥2,430 16.41 USD | ¥2,464 16.64 USD | ¥185B 1.25B USD | 14.28 | ¥171 1.15 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹869.20 10.52 USD |
-2.26
|
₹102.65B 1.24B USD | ₹50.92K 616.1 USD | ₹853.05 10.32 USD | ₹894.35 10.82 USD | ₹102.65B 1.24B USD | 53.00 | ₹16.40 0.2 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.07B 1.24B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.07B 1.24B USD | 9.21 | €2.54 2.93 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
-18.98
|
$1.24B — | $5.00K — | $0.49 — | $0.49 — | $1.24B — | 0 | -$0.02 — | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹447.90 5.42 USD |
-3.22
|
₹101.52B 1.23B USD | ₹95.09K 1.15K USD | ₹445.00 5.38 USD | ₹458.95 5.55 USD | ₹101.52B 1.23B USD | 13.90 | ₹32.22 0.39 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.27 0.32 USD |
+6.2
|
€1.06B 1.23B USD | €950.00 1.1K USD | €0.27 0.31 USD | €0.28 0.32 USD | €1.06B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-2.14
|
€1.06B 1.23B USD | €3.40K 3.92K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.23B USD | 137.50 | €0.02 0.02 USD | ||
|
74Software
1XV.SG
DE
|
€36.50 42.13 USD |
-0.27
|
€1.06B 1.23B USD | €58.00 66.95 USD | €36.30 41.9 USD | €37.30 43.06 USD | €1.06B 1.23B USD | 26.83 | €1.36 1.57 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
+0.91
|
€1.06B 1.22B USD | €950.00 1.1K USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.45 | €0.33 0.38 USD | ||
74Software
1XV.F
DE
|
€36.20 41.79 USD |
-5.24
|
€1.05B 1.22B USD | €126.00 145.45 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.05B 1.22B USD | 26.61 | €1.36 1.57 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩16,480 12.44 USD |
+3.32
|
₩2T 1.21B USD | ₩3M 2.13K USD | ₩15,100 11.4 USD | ₩17,150 12.95 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.81 7.86 USD |
+1.58
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.05B 1.21B USD | 0 | -€0.72 -0.8 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.04B 1.21B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.04B 1.21B USD | 13.25 | €0.66 0.76 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,950 27.89 USD |
-0.54
|
₩2T 1.2B USD | ₩178K 134.37 USD | ₩36,300 27.4 USD | ₩37,900 28.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
-3.24
|
€1.03B 1.19B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€51.50 59.45 USD |
-0.96
|
€1.03B 1.19B USD | €50.00 57.72 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.03B 1.19B USD | 0 | -€2.54 -2.9 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩140,000 105.68 USD |
-3.45
|
₩2T 1.18B USD | ₩208K 157.17 USD | ₩137,500 103.79 USD | ₩146,800 110.81 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.36 5.03 USD |
-1.8
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.02B 1.18B USD | 43.60 | €0.10 0.12 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 29,840.00 35.27 USD |
0
|
ARS 990.66B 1.17B USD | ARS 39.00 0.05 USD | ARS 29,840.00 35.27 USD | ARS 30,880.00 36.5 USD | ARS 990.66B 1.17B USD | 0.33 | ARS 88.63K 104.76 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.12 | $0.91 — | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,790 86.34 USD |
+0.79
|
¥171B 1.16B USD | ¥92K 624.4 USD | ¥12,670 85.53 USD | ¥13,050 88.09 USD | ¥171B 1.16B USD | 31.76 | ¥403 2.72 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,630 14.06 USD |
+1.64
|
₩2T 1.15B USD | ₩271K 204.6 USD | ₩17,680 13.35 USD | ₩18,690 14.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$282.59 16.73 USD |
+2.75
|
MX$19.19B 1.14B USD | MX$2.00 0.12 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$19.19B 1.14B USD | 0 | -MX$43.38 -2.5 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,370 22.75 USD |
-0.44
|
¥168B 1.13B USD | ¥163K 1.1K USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥168B 1.13B USD | 12.52 | ¥269 1.82 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€73.60 84.96 USD |
-2.52
|
€976.68M 1.13B USD | €1.79K 2.07K USD | €72.50 83.69 USD | €75.80 87.5 USD | €976.68M 1.13B USD | 34.71 | €2.12 2.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||