結果ページ44 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.05 5.93 USD |
-0.09
|
₹73.69B 891.55M USD | ₹115.25K 1.39K USD | ₹488.95 5.92 USD | ₹492.90 5.96 USD | ₹73.69B 891.55M USD | 37.84 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹489.80 5.93 USD |
-0.15
|
₹73.57B 890.09M USD | ₹22.18K 268.32 USD | ₹488.90 5.91 USD | ₹492.85 5.96 USD | ₹73.57B 890.09M USD | 37.82 | ₹12.95 0.16 USD | ||
| Qt Group Oyj 2QT.F | €31.90 34.87 USD |
+0.38
|
€813.52M 889.29M USD | €10.00 10.93 USD | €31.90 34.87 USD | €31.90 34.87 USD | €813.52M 889.29M USD | 19.33 | €1.65 1.8 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,863 19.33 USD |
+0.67
|
¥131B 886.98M USD | ¥240K 1.62K USD | ¥2,830 19.1 USD | ¥2,885 19.47 USD | ¥131B 886.98M USD | 42.29 | ¥68 0.46 USD | ||
| Toshiba Tec Corporation TECA.F | €14.70 16.07 USD |
+0.68
|
€808.50M 883.8M USD | €201.00 219.72 USD | €14.70 16.07 USD | €14.70 16.07 USD | €808.50M 883.8M USD | 0 | -€0.68 -0.7 USD | ||
| Weimob Inc. 36W.F | €0.20 0.22 USD |
-2.91
|
€806.24M 881.33M USD | €1.64K 1.8K USD | €0.20 0.22 USD | €0.20 0.22 USD | €806.24M 881.33M USD | 0 | -€0.05 -0.05 USD | ||
| Skyworth Group Limited KYW0.F | €12.10 13.23 USD |
+2.54
|
€805.80M 880.85M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €805.80M 880.85M USD | 23.72 | €0.51 0.56 USD | ||
| Allient Inc. HWY.F | €46.60 50.94 USD |
-2.1
|
€803.28M 878.09M USD | €60.00 65.59 USD | €46.60 50.94 USD | €46.60 50.94 USD | €803.28M 878.09M USD | 49.05 | €0.95 1.04 USD | ||
| TOWA Corporation TWA.F | €10.70 11.7 USD |
-2.73
|
€802.78M 877.55M USD | €3.00 3.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €802.78M 877.55M USD | 23.77 | €0.45 0.49 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.09 1.19 USD |
+5.83
|
€796.59M 870.78M USD | €3.16K 3.46K USD | €1.09 1.19 USD | €1.09 1.19 USD | €796.59M 870.78M USD | 54.50 | €0.02 0.02 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
0
|
€794.11M 868.07M USD | €11.00 12.02 USD | €9.50 10.38 USD | €9.55 10.44 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
-1.67
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.96 | €2.73 2.98 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.60 15.96 USD |
+1.39
|
€777.25M 849.63M USD | €3.00K 3.28K USD | €14.60 15.96 USD | €14.60 15.96 USD | €777.25M 849.63M USD | 16.78 | €0.87 0.95 USD | ||
| GB GBGPF | $3.35 — |
+7.37
|
$848.07M — | $10.00 — | $3.35 — | $3.35 — | $848.07M — | 67.00 | $0.05 — | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.51
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.74 | €1.88 2.06 USD | ||
| Daktronics, Inc. DA3.F | €15.83 17.3 USD |
-8.18
|
€771.68M 843.55M USD | €500.00 546.57 USD | €15.83 17.3 USD | €15.83 17.3 USD | €771.68M 843.55M USD | 158.30 | €0.10 0.11 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.90 7.54 USD |
+0.29
|
€770.04M 841.76M USD | €20.00 21.86 USD | €6.90 7.54 USD | €6.90 7.54 USD | €770.04M 841.76M USD | 14.68 | €0.47 0.51 USD | ||
| MegaChips Corporation 6875.T | ¥7,930 53.53 USD |
-1.73
|
¥123B 833.6M USD | ¥81K 548.8 USD | ¥7,880 53.19 USD | ¥8,040 54.27 USD | ¥123B 833.6M USD | 49.88 | ¥159 1.07 USD | ||
| Mensch und Maschine Software SE MUM.F | €45.05 49.25 USD |
+0.33
|
€760.10M 830.9M USD | €90.00 98.38 USD | €44.90 49.08 USD | €45.05 49.25 USD | €760.10M 830.9M USD | 26.04 | €1.73 1.89 USD | ||
| WingArc1st Inc. 4432.T | ¥3,535 23.86 USD |
+1.29
|
¥123B 827.22M USD | ¥52K 348.99 USD | ¥3,475 23.46 USD | ¥3,540 23.9 USD | ¥123B 827.22M USD | 23.33 | ¥151 1.02 USD | ||
| Evertz EVTZF | $10.91 — |
+2.97
|
$823.91M — | $100.00 — | $10.68 — | $10.68 — | $823.91M — | 17.89 | $0.61 — | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,630 51.5 USD |
+3.39
|
¥122B 820.64M USD | ¥64K 432.02 USD | ¥7,250 48.94 USD | ¥7,680 51.84 USD | ¥122B 820.64M USD | 15.71 | ¥486 3.28 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.00 15.76 USD |
-1.59
|
PLN 3.22B 817.79M USD | PLN 2.92K 740.92 USD | PLN 61.30 15.58 USD | PLN 62.90 15.99 USD | PLN 3.22B 817.79M USD | 16.80 | PLN 3.69 0.94 USD | ||
| Mastek Limited MASTEK.NS | ₹2,177.50 26.34 USD |
+0.23
|
₹67.53B 817.04M USD | ₹17.37K 210.09 USD | ₹2,156.50 26.09 USD | ₹2,186.30 26.45 USD | ₹67.53B 817.04M USD | 18.56 | ₹117.31 1.42 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $5.00 — | $48.00 — | $48.00 — | $815.28M — | 12.36 | $3.45 — | ||
| Mastek Limited MASTEK.BO | ₹2,174.00 26.3 USD |
+0.05
|
₹67.36B 815M USD | ₹1.36K 16.45 USD | ₹2,151.55 26.03 USD | ₹2,181.10 26.39 USD | ₹67.36B 815M USD | 18.52 | ₹117.34 1.42 USD | ||
| SUSS MicroTec SE SMHN.F | €38.78 42.39 USD |
-0.72
|
€741.30M 810.34M USD | €250.00 273.28 USD | €38.62 42.22 USD | €38.78 42.39 USD | €741.30M 810.34M USD | 13.14 | €2.95 3.22 USD | ||
| Bittium Oyj JOT.F | €20.70 22.63 USD |
-0.48
|
€735.18M 803.65M USD | €100.00 109.31 USD | €20.70 22.63 USD | €20.70 22.63 USD | €735.18M 803.65M USD | 115.00 | €0.18 0.2 USD | ||
| X-FAB Silicon Foundries SE XFABF | $6.10 — |
+0.08
|
$802.04M — | $200.00 — | $6.20 — | $6.20 — | $802.04M — | 38.12 | $0.16 — | ||
| Digital Garage, Inc. DGK.SG | €15.70 17.16 USD |
+3.29
|
€729.23M 797.15M USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €729.23M 797.15M USD | 42.43 | €0.37 0.4 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.84 2.02 USD |
-1.71
|
€728.98M 796.87M USD | €0.00 0 USD | €1.83 2 USD | €1.84 2.02 USD | €728.98M 796.87M USD | 0 | -€1.01 -1.1 USD | ||
| Trustpilot Group plc 6VZ.F | €1.83 2 USD |
+1.44
|
€725.03M 792.55M USD | €1.50K 1.64K USD | €1.83 2 USD | €1.83 2 USD | €725.03M 792.55M USD | 0 | -€1.01 -1.1 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.85 50.12 USD |
-2.65
|
€723.21M 790.57M USD | €50.00 54.66 USD | €45.85 50.12 USD | €45.85 50.12 USD | €723.21M 790.57M USD | 45.85 | €1.00 1.09 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,704 11.5 USD |
+3.9
|
¥117B 790.34M USD | ¥188K 1.27K USD | ¥1,665 11.24 USD | ¥1,709 11.54 USD | ¥117B 790.34M USD | 18.55 | ¥92 0.62 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
-0.81
|
€722.43M 789.71M USD | €488.00 533.45 USD | €2.44 2.67 USD | €2.44 2.67 USD | €722.43M 789.71M USD | 22.18 | €0.11 0.12 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.56 3.89 USD |
-4.35
|
€721.90M 789.14M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €721.90M 789.14M USD | 0 | -€0.64 -0.6 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.06 2.25 USD |
-0.68
|
€714.18M 780.7M USD | €2.91K 3.18K USD | €2.06 2.25 USD | €2.06 2.25 USD | €714.18M 780.7M USD | 15.83 | €0.13 0.14 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,768 38.94 USD |
-0.4
|
¥115B 778.35M USD | ¥132K 891.04 USD | ¥5,575 37.63 USD | ¥5,808 39.21 USD | ¥115B 778.35M USD | 86.60 | ¥67 0.45 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,890 87.01 USD |
-3.45
|
¥115B 777.83M USD | ¥118K 799.23 USD | ¥12,340 83.3 USD | ¥13,100 88.43 USD | ¥115B 777.83M USD | 31.34 | ¥411 2.78 USD | ||
| santec Holdings Corporation 6777.T | ¥9,780 66.02 USD |
+1.24
|
¥115B 776.4M USD | ¥65K 437.42 USD | ¥9,310 62.85 USD | ¥9,910 66.9 USD | ¥115B 776.4M USD | 21.09 | ¥464 3.13 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,657 11.19 USD |
+2.09
|
¥114B 770.18M USD | ¥167K 1.13K USD | ¥1,624 10.96 USD | ¥1,666 11.25 USD | ¥114B 770.18M USD | 22.34 | ¥74 0.5 USD | ||
| Vercom S.A. 14W.F | €30.95 33.83 USD |
+2.82
|
€703.82M 769.37M USD | €6.00 6.56 USD | €30.95 33.83 USD | €30.95 33.83 USD | €703.82M 769.37M USD | 33.27 | €0.93 1.02 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.80 22.74 USD |
+4.26
|
€701.24M 766.55M USD | €1.00 1.09 USD | €19.85 21.7 USD | €20.80 22.74 USD | €701.24M 766.55M USD | 23.37 | €0.89 0.97 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
-0.22
|
€700.76M 766.03M USD | €393.00 429.6 USD | €44.60 48.75 USD | €44.90 49.08 USD | €700.76M 766.03M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
0
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| Weibo Corporation WBO.BA | ARS 2,622.50 3.1 USD |
+2.44
|
ARS 642.05B 758.93M USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 2,622.50 3.1 USD | ARS 642.05B 758.93M USD | 2.31 | ARS 1.13K 1.34 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$5.99 -0.3 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.72 22.65 USD |
-7.46
|
€692.42M 756.91M USD | €235.00 256.89 USD | €20.72 22.65 USD | €20.72 22.65 USD | €692.42M 756.91M USD | 0 | -€0.19 -0.2 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,129.55 13.67 USD |
-1.85
|
₹62.37B 754.53M USD | ₹3.90K 47.23 USD | ₹1,127.05 13.64 USD | ₹1,150.85 13.92 USD | ₹62.37B 754.53M USD | 30.57 | ₹36.94 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,129.50 13.67 USD |
-1.91
|
₹62.37B 754.53M USD | ₹40.00K 483.95 USD | ₹1,126.40 13.63 USD | ₹1,157.40 14 USD | ₹62.37B 754.53M USD | 30.56 | ₹36.96 0.45 USD | ||
| Vercom S.A. VRC.WA | PLN 133.40 33.91 USD |
0
|
PLN 2.96B 751.47M USD | PLN 4.16K 1.06K USD | PLN 131.00 33.3 USD | PLN 136.40 34.67 USD | PLN 2.96B 751.47M USD | 33.85 | PLN 3.94 1 USD | ||
| Nichicon Corporation 6996.T | ¥1,654 11.16 USD |
-2.53
|
¥111B 749.83M USD | ¥502K 3.39K USD | ¥1,610 10.87 USD | ¥1,665 11.24 USD | ¥111B 749.83M USD | 32.59 | ¥51 0.34 USD | ||
| GB Group plc 0GB.F | €2.82 3.08 USD |
+0.71
|
€684.79M 748.57M USD | €1.70K 1.86K USD | €2.76 3.02 USD | €2.82 3.08 USD | €684.79M 748.57M USD | 70.50 | €0.04 0.04 USD | ||
| Stratasys Ltd. SCY.F | €7.97 8.71 USD |
-0.18
|
€680.75M 744.16M USD | €450.00 491.91 USD | €7.95 8.69 USD | €7.97 8.71 USD | €680.75M 744.16M USD | 0 | -€1.41 -1.5 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩36,000 27.17 USD |
-3.36
|
₩985B 743.73M USD | ₩663K 500.66 USD | ₩35,250 26.61 USD | ₩36,700 27.7 USD | ₩985B 743.73M USD | 0 | ₩0 0 USD | ||
| Tinexta S.p.A. 7T4.F | €14.70 16.07 USD |
-0.2
|
€679.21M 742.47M USD | €720.00 787.06 USD | €14.70 16.07 USD | €14.70 16.07 USD | €679.21M 742.47M USD | 58.79 | €0.25 0.27 USD | ||
| TomTom N.V. TMOAY | $3.01 — |
0
|
$740.52M — | $350.00 — | $3.55 — | $3.55 — | $740.52M — | 0 | -$0.08 — | ||
| X-FAB Silicon Foundries SE XFB.F | €5.12 5.6 USD |
-1.35
|
€675.87M 738.82M USD | €200.00 218.63 USD | €5.12 5.6 USD | €5.33 5.83 USD | €675.87M 738.82M USD | 36.57 | €0.14 0.15 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-2.78
|
€674.84M 737.69M USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €674.84M 737.69M USD | 29.16 | €0.36 0.39 USD | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
0
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.30 | €0.68 0.74 USD | ||
| MegaChips Corporation MHC.F | €43.00 47 USD |
-1.38
|
€669.63M 731.99M USD | €14.00 15.3 USD | €43.00 47 USD | €43.00 47 USD | €669.63M 731.99M USD | 49.42 | €0.87 0.95 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥13K 89.78 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| discoverIE Group plc 9A5.SG | €6.50 7.11 USD |
+2.36
|
€658.63M 719.97M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €658.63M 719.97M USD | 21.66 | €0.30 0.33 USD | ||
| Pexip Holding ASA 4W9.F | €6.32 6.91 USD |
+0.32
|
€656.92M 718.1M USD | €6.00K 6.56K USD | €6.32 6.91 USD | €6.32 6.91 USD | €656.92M 718.1M USD | 39.50 | €0.16 0.17 USD | ||
| Wacom Co., Ltd. 6727.T | ¥790 5.33 USD |
+0.38
|
¥106B 717.52M USD | ¥239K 1.61K USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥106B 717.52M USD | 18.15 | ¥44 0.29 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,760 38.88 USD |
-2.04
|
¥106B 715.32M USD | ¥301K 2.03K USD | ¥5,590 37.73 USD | ¥5,820 39.29 USD | ¥106B 715.32M USD | 18.51 | ¥311 2.1 USD | ||
| TomTom N.V. OEMA.F | €5.27 5.76 USD |
+0.38
|
€647.65M 707.97M USD | €135.00 147.57 USD | €5.27 5.76 USD | €5.27 5.76 USD | €647.65M 707.97M USD | 0 | -€0.14 -0.1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.40 21.45 USD |
-1.4
|
PLN 2.79B 707.96M USD | PLN 7.74K 1.97K USD | PLN 84.00 21.35 USD | PLN 86.00 21.86 USD | PLN 2.79B 707.96M USD | 22.38 | PLN 3.77 0.96 USD | ||
| Maxell, Ltd. 6810.T | ¥2,431 16.41 USD |
-0.33
|
¥105B 707.69M USD | ¥110K 739.16 USD | ¥2,410 16.27 USD | ¥2,438 16.46 USD | ¥105B 707.69M USD | 26.09 | ¥93 0.63 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,375 22.78 USD |
-0.15
|
¥105B 706.87M USD | ¥292K 1.97K USD | ¥3,340 22.55 USD | ¥3,455 23.32 USD | ¥105B 706.87M USD | 39.00 | ¥87 0.58 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
+0.72
|
€643.39M 703.31M USD | €7.52K 8.22K USD | €1.37 1.5 USD | €1.39 1.52 USD | €643.39M 703.31M USD | 15.44 | €0.09 0.1 USD | ||
| TomTom N.V. TOM2.VI | €5.22 5.7 USD |
-2.07
|
€641.50M 701.25M USD | €0.00 0 USD | €5.22 5.7 USD | €5.26 5.75 USD | €641.50M 701.25M USD | 0 | -€0.14 -0.1 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
0
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 68.48 | €0.66 0.72 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
+1.95
|
THB 24.71B 695.15M USD | THB 6.03M 169.77K USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
+0.65
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| santec Holdings Corporation 8AU.F | €50.50 55.2 USD |
+1.81
|
€629.69M 688.34M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €629.69M 688.34M USD | 19.88 | €2.54 2.78 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,470 23.42 USD |
-1.28
|
¥102B 688.1M USD | ¥98K 658.83 USD | ¥3,435 23.19 USD | ¥3,485 23.52 USD | ¥102B 688.1M USD | 14.47 | ¥240 1.62 USD | ||
| Better Collective A/S 9C8.F | €10.67 11.66 USD |
+5.33
|
€627.39M 685.83M USD | €500.00 546.57 USD | €10.14 11.08 USD | €10.67 11.66 USD | €627.39M 685.83M USD | 26.67 | €0.40 0.44 USD | ||
| Hansen Technologies Limited H2T.F | €2.98 3.26 USD |
-6.88
|
€622.56M 680.54M USD | €643.00 702.89 USD | €2.98 3.26 USD | €2.98 3.26 USD | €622.56M 680.54M USD | 24.83 | €0.12 0.13 USD | ||
| NETGEAR, Inc. NGJ.F | €20.80 22.74 USD |
-2.8
|
€620.83M 678.65M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €620.83M 678.65M USD | 0 | -€0.77 -0.8 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Nichicon Corporation NH4.F | €8.95 9.78 USD |
-2.19
|
€615.16M 672.45M USD | €900.00 983.82 USD | €8.95 9.78 USD | €8.95 9.78 USD | €615.16M 672.45M USD | 31.96 | €0.28 0.31 USD | ||
| TomTom N.V. OEMB.F | €2.50 2.73 USD |
-0.79
|
€615.05M 672.34M USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €615.05M 672.34M USD | 0 | -€0.07 -0.07 USD | ||
| Cognyte Software Ltd. 81M.F | €8.35 9.13 USD |
+5.7
|
€609.87M 666.67M USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.35 9.13 USD | €609.87M 666.67M USD | 0 | -€0.07 -0.07 USD | ||
| Zuken Inc. 6947.T | ¥4,650 31.39 USD |
+0.54
|
¥99B 665.76M USD | ¥126K 847.16 USD | ¥4,600 31.05 USD | ¥4,680 31.59 USD | ¥99B 665.76M USD | 17.79 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,332 15.74 USD |
+2.28
|
¥98B 661.87M USD | ¥89K 603.48 USD | ¥2,284 15.42 USD | ¥2,336 15.77 USD | ¥98B 661.87M USD | 29.82 | ¥78 0.53 USD | ||
| PowerFleet, Inc. 3LO.F | €4.42 4.83 USD |
-1.34
|
€604.05M 660.31M USD | €422.00 461.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €604.05M 660.31M USD | 0 | -€0.26 -0.2 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,733 18.45 USD |
-0.62
|
¥97B 657.15M USD | ¥185K 1.25K USD | ¥2,684 18.12 USD | ¥2,744 18.52 USD | ¥97B 657.15M USD | 15.92 | ¥172 1.16 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.53 USD |
+0.83
|
€599.55M 655.39M USD | €8.00 8.75 USD | €0.49 0.53 USD | €0.49 0.53 USD | €599.55M 655.39M USD | 24.30 | €0.02 0.02 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,665 24.74 USD |
+0.27
|
¥97B 654.69M USD | ¥61K 409.07 USD | ¥3,590 24.23 USD | ¥3,670 24.77 USD | ¥97B 654.69M USD | 10.32 | ¥355 2.4 USD | ||
| Nedap N.V. NE3.F | €89.90 98.27 USD |
+0.33
|
€597.90M 653.59M USD | €26.00 28.42 USD | €89.90 98.27 USD | €89.90 98.27 USD | €597.90M 653.59M USD | 27.83 | €3.23 3.53 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.29 USD |
-0.75
|
€596.80M 652.38M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €596.80M 652.38M USD | 0 | -€0.03 -0.03 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.33 5.83 USD |
-3.09
|
€593.64M 648.93M USD | €300.00 327.94 USD | €5.33 5.83 USD | €5.33 5.83 USD | €593.64M 648.93M USD | 0 | -€0.28 -0.3 USD | ||
| Business Engineering Corporation 4828.T | ¥8,020 54.14 USD |
+0.63
|
¥96B 648.26M USD | ¥23K 157.96 USD | ¥7,820 52.79 USD | ¥8,060 54.41 USD | ¥96B 648.26M USD | 28.83 | ¥278 1.88 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.38 5.88 USD |
-3.15
|
€591.91M 647.04M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €591.91M 647.04M USD | 0 | -€0.28 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||