Ergebnisseite 44 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
| Koh Young Technology Inc. 098460.KQ | ₩31,350 23.66 USD |
-7.52
|
₩2T 1.57B USD | ₩1M 1.08K USD | ₩30,600 23.1 USD | ₩33,200 25.06 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,388.00 16.79 USD |
-1.39
|
₹129.35B 1.56B USD | ₹186.26K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹129.35B 1.56B USD | 18.65 | ₹74.39 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.10 16.72 USD |
-1.83
|
₹128.80B 1.56B USD | ₹15.94K 192.9 USD | ₹1,375.00 16.64 USD | ₹1,430.55 17.31 USD | ₹128.80B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.53B — | $1.00 — | $13.67 — | $13.67 — | $1.53B — | 22.51 | $0.53 — | ||
| JustSystems Corporation JSY.F | €21.60 23.61 USD |
0
|
€1.39B 1.52B USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.39B 1.52B USD | 17.00 | €1.27 1.39 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €209.00 228.47 USD |
+3.47
|
€1.35B 1.48B USD | €22.00 24.05 USD | €203.00 221.91 USD | €213.50 233.38 USD | €1.35B 1.48B USD | 40.66 | €5.14 5.62 USD | ||
| Techwing, Inc. 089030.KQ | ₩54,700 41.29 USD |
+1.86
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Clarivate Plc 16A.F | €2.11 2.3 USD |
+0.48
|
€1.35B 1.47B USD | €4.24K 4.64K USD | €2.09 2.29 USD | €2.11 2.3 USD | €1.35B 1.47B USD | 0 | -€0.18 -0.1 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €207.50 226.83 USD |
+1.22
|
€1.34B 1.47B USD | €10.87K 11.88K USD | €200.00 218.63 USD | €215.00 235.02 USD | €1.34B 1.47B USD | 40.29 | €5.15 5.63 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,820 59.54 USD |
-1.67
|
¥217B 1.46B USD | ¥420K 2.83K USD | ¥8,430 56.9 USD | ¥8,990 60.69 USD | ¥217B 1.46B USD | 28.65 | ¥308 2.08 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €100.00 109.31 USD |
-14.53
|
€1.33B 1.45B USD | €742.00 811.11 USD | €100.00 109.31 USD | €109.00 119.15 USD | €1.33B 1.45B USD | 256.41 | €0.39 0.43 USD | ||
| Harmonic Inc. HMC.F | €12.25 13.39 USD |
-0.41
|
€1.33B 1.45B USD | €170.00 185.83 USD | €12.25 13.39 USD | €12.25 13.39 USD | €1.33B 1.45B USD | 175.00 | €0.07 0.08 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥2,009 13.56 USD |
+1.11
|
¥213B 1.44B USD | ¥236K 1.59K USD | ¥1,997 13.48 USD | ¥2,035 13.74 USD | ¥213B 1.44B USD | 14.06 | ¥143 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €10.06 11 USD |
-9.61
|
€1.31B 1.44B USD | €3.05K 3.33K USD | €10.06 11 USD | €10.69 11.69 USD | €1.31B 1.44B USD | 77.38 | €0.13 0.14 USD | ||
| DXC Technology Company 2XT.F | €8.05 8.8 USD |
+3.6
|
€1.30B 1.43B USD | €120.00 131.18 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.30B 1.43B USD | 89.44 | €0.09 0.1 USD | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Japan Display JNNDF | $0.35 — |
0
|
$1.42B — | $5.00K — | $0.49 — | $0.49 — | $1.42B — | 0 | -$0.02 — | ||
| TOWA Corporation TWA.F | €17.28 18.89 USD |
+0.38
|
€1.30B 1.42B USD | €300.00 327.94 USD | €17.28 18.89 USD | €17.28 18.89 USD | €1.30B 1.42B USD | 52.35 | €0.33 0.36 USD | ||
| C3.ai, Inc. 724.F | €8.89 9.72 USD |
-5.45
|
€1.29B 1.41B USD | €1.34K 1.46K USD | €8.85 9.68 USD | €9.02 9.86 USD | €1.29B 1.41B USD | 0 | -€2.89 -3.1 USD | ||
| Allient Inc. HWY.F | €75.50 82.53 USD |
+3.42
|
€1.28B 1.4B USD | €20.00 21.86 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.28B 1.4B USD | 61.38 | €1.23 1.34 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €42.83 46.82 USD |
-1.06
|
€1.28B 1.4B USD | €1.00 1.09 USD | €42.82 46.81 USD | €42.83 46.82 USD | €1.28B 1.4B USD | 0 | -€3.10 -3.3 USD | ||
| C3.ai, Inc. 724.DE | €8.82 9.64 USD |
-4.04
|
€1.28B 1.4B USD | €6.01K 6.57K USD | €8.80 9.62 USD | €9.05 9.89 USD | €1.28B 1.4B USD | 0 | -€2.89 -3.1 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,183 14.74 USD |
0
|
¥206B 1.39B USD | ¥87K 585.92 USD | ¥2,183 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.22 | ¥153 1.04 USD | ||
| X-FAB Silicon Foundries SE XFABF | $10.50 — |
-25.8
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
| GigaVis Co., Ltd. 420770.KQ | ₩144,000 108.7 USD |
+3.3
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥7,650 51.64 USD |
+0.53
|
¥203B 1.37B USD | ¥207K 1.4K USD | ¥7,300 49.28 USD | ¥7,680 51.84 USD | ¥203B 1.37B USD | 21.83 | ¥350 2.37 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩160,500 121.15 USD |
-9.58
|
₩2T 1.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| ATOSS Software SE AOF.F | €78.00 85.26 USD |
-2.5
|
€1.24B 1.36B USD | €123.00 134.46 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.24B 1.36B USD | 25.65 | €3.04 3.32 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €26.00 28.42 USD |
-0.76
|
€1.24B 1.35B USD | €1.07K 1.17K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.24B 1.35B USD | 14.85 | €1.75 1.91 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,340 42.8 USD |
+2.76
|
¥200B 1.35B USD | ¥337K 2.28K USD | ¥6,100 41.18 USD | ¥6,410 43.27 USD | ¥200B 1.35B USD | 11.97 | ¥529 3.57 USD | ||
| Canadian Solar Inc. CSIQN.MX | MX$336.61 19.93 USD |
-0.56
|
MX$22.83B 1.35B USD | MX$0.00 0 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$22.83B 1.35B USD | 0 | -MX$43.56 -2.5 USD | ||
| Money Forward, Inc. 47D.F | €22.20 24.27 USD |
+1.83
|
€1.23B 1.35B USD | €120.00 131.18 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.23B 1.35B USD | 148.00 | €0.15 0.16 USD | ||
| Bittium Oyj JOT.F | €34.55 37.77 USD |
-0.86
|
€1.23B 1.34B USD | €37.00 40.45 USD | €34.55 37.77 USD | €34.55 37.77 USD | €1.23B 1.34B USD | 57.58 | €0.60 0.66 USD | ||
| Chinasoft CFTLF | $0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
| Array Technologies, Inc. 9AY.F | €7.93 8.66 USD |
+8.25
|
€1.22B 1.33B USD | €620.00 677.74 USD | €7.93 8.66 USD | €7.93 8.66 USD | €1.22B 1.33B USD | 0 | -€0.72 -0.7 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$174.90 -10.3 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹484.55 5.86 USD |
+0.44
|
₹109.82B 1.33B USD | ₹59.38K 718.36 USD | ₹481.25 5.82 USD | ₹488.50 5.91 USD | ₹109.82B 1.33B USD | 15.03 | ₹32.22 0.39 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩34,100 25.74 USD |
-6.45
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Dicker Data Limited D0D.F | €6.65 7.27 USD |
-4.32
|
€1.21B 1.32B USD | €150.00 163.97 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.21B 1.32B USD | 22.93 | €0.29 0.32 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| Adtran Networks SE ADV.VI | €23.00 25.14 USD |
-0.43
|
€1.20B 1.31B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.20B 1.31B USD | 0 | -€1.70 -1.8 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,551 17.22 USD |
+0.24
|
¥193B 1.31B USD | ¥209K 1.41K USD | ¥2,540 17.15 USD | ¥2,594 17.51 USD | ¥193B 1.31B USD | 14.96 | ¥170 1.15 USD | ||
| Adtran Networks SE ADV.F | €22.90 25.03 USD |
0
|
€1.19B 1.3B USD | €86.00 94.01 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.19B 1.3B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €2.53K 2.77K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| 2CRSI S.A. 52C.F | €52.25 57.12 USD |
-5.77
|
€1.18B 1.29B USD | €47.00 51.38 USD | €52.25 57.12 USD | €52.25 57.12 USD | €1.18B 1.29B USD | 141.21 | €0.37 0.4 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Kainos Group plc 1KG.F | €10.20 11.15 USD |
+5.15
|
€1.17B 1.28B USD | €89.00 97.29 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.17B 1.28B USD | 24.87 | €0.41 0.45 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| C3.ai, Inc. 0A5W.IL | $10.29 — |
-1.91
|
$1.28B — | $1.21K — | $9.59 — | $9.59 — | $1.28B — | 0 | -$2.18 — | ||
| Worldline SA WWLNF | $0.39 — |
0
|
$1.28B — | $2.50K — | $0.32 — | $0.32 — | $1.28B — | 0 | -$21.30 — | ||
| Daou Technology Inc. 023590.KS | ₩39,100 29.51 USD |
-1.01
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Skyworth Group Limited KYW0.F | €18.50 20.22 USD |
0
|
€1.16B 1.27B USD | €2.00 2.19 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.16B 1.27B USD | 27.20 | €0.68 0.74 USD | ||
| CEVA, Inc. PVJA.F | €41.60 45.47 USD |
-1.42
|
€1.16B 1.27B USD | €235.00 256.89 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.16B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥9,333 63 USD |
+0.73
|
¥187B 1.26B USD | ¥151K 1.02K USD | ¥8,893 60.03 USD | ¥9,415 63.55 USD | ¥187B 1.26B USD | 0 | -¥473 -3.1 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹745.45 9.02 USD |
+1.68
|
₹103.67B 1.25B USD | ₹58.74K 710.64 USD | ₹734.90 8.89 USD | ₹752.90 9.11 USD | ₹103.67B 1.25B USD | 30.67 | ₹24.30 0.29 USD | ||
| EVERTEC, Inc. 2EV.F | €18.60 20.33 USD |
-3.63
|
€1.15B 1.25B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.15B 1.25B USD | 10.39 | €1.79 1.96 USD | ||
| Sun Corporation 6736.T | ¥8,610 58.12 USD |
-0.69
|
¥185B 1.25B USD | ¥17K 115.43 USD | ¥8,500 57.38 USD | ¥8,760 59.13 USD | ¥185B 1.25B USD | 9.02 | ¥954 6.44 USD | ||
| Wavestone SA 2WSA.F | €46.45 50.78 USD |
+2.43
|
€1.14B 1.25B USD | €150.00 163.97 USD | €46.45 50.78 USD | €46.45 50.78 USD | €1.14B 1.25B USD | 14.42 | €3.22 3.52 USD | ||
| Invisio AB (publ) ICQ.F | €24.68 26.98 USD |
-0.4
|
€1.14B 1.25B USD | €118.00 128.99 USD | €24.68 26.98 USD | €24.68 26.98 USD | €1.14B 1.25B USD | 56.09 | €0.44 0.48 USD | ||
| Trustpilot Group plc 6VZ.F | €2.94 3.21 USD |
+7.69
|
€1.14B 1.24B USD | €3.40K 3.72K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.14B 1.24B USD | 147.00 | €0.02 0.02 USD | ||
| Progress Software Corporation PGR.F | €27.00 29.51 USD |
-1.46
|
€1.14B 1.24B USD | €120.00 131.18 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.14B 1.24B USD | 16.07 | €1.68 1.84 USD | ||
| VM Inc. 089970.KQ | ₩68,000 51.33 USD |
-2.16
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Blackbaud, Inc. BNK.F | €24.40 26.67 USD |
+1.67
|
€1.12B 1.23B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.12B 1.23B USD | 9.60 | €2.54 2.78 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.90 3.16 USD |
+2.3
|
€1.12B 1.22B USD | €0.00 0 USD | €2.89 3.16 USD | €2.90 3.16 USD | €1.12B 1.22B USD | 144.75 | €0.02 0.02 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.89M 784.87K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥9,750 65.82 USD |
-0.91
|
¥180B 1.21B USD | ¥333K 2.25K USD | ¥9,100 61.43 USD | ¥9,940 67.1 USD | ¥180B 1.21B USD | 19.80 | ¥492 3.32 USD | ||
| MegaChips Corporation 6875.T | ¥12,220 82.49 USD |
+2.17
|
¥180B 1.21B USD | ¥203K 1.37K USD | ¥11,270 76.08 USD | ¥12,380 83.57 USD | ¥180B 1.21B USD | 21.14 | ¥578 3.9 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,860.00 36.48 USD |
-0.64
|
ARS 1.02T 1.21B USD | ARS 3.25K 3.84 USD | ARS 30,860.00 36.48 USD | ARS 31,160.00 36.83 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| 74Software 1XV.F | €37.90 41.43 USD |
+0.26
|
€1.10B 1.21B USD | €579.00 632.93 USD | €37.90 41.43 USD | €37.90 41.43 USD | €1.10B 1.21B USD | 27.86 | €1.36 1.49 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €8.01 8.76 USD |
+1.47
|
€1.10B 1.21B USD | €2.40K 2.62K USD | €8.01 8.76 USD | €8.01 8.76 USD | €1.10B 1.21B USD | 0 | -€0.90 -0.9 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,270 89.58 USD |
+0.45
|
¥178B 1.2B USD | ¥64K 432.02 USD | ¥12,760 86.13 USD | ¥13,420 90.59 USD | ¥178B 1.2B USD | 32.89 | ¥403 2.72 USD | ||
| Via Transportation, Inc. C0I.F | €12.80 13.99 USD |
-0.78
|
€1.09B 1.19B USD | €113.00 123.52 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.09B 1.19B USD | 0 | -€1.06 -1.1 USD | ||
| Japan Display Inc. 1J4.F | €0.28 0.31 USD |
+14.75
|
€1.09B 1.19B USD | €950.00 1.04K USD | €0.25 0.28 USD | €0.30 0.32 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.92 1 USD |
-4.19
|
€1.08B 1.18B USD | €7.81K 8.54K USD | €0.92 1 USD | €0.92 1 USD | €1.08B 1.18B USD | 45.75 | €0.02 0.02 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| 74Software 1XV.SG | €37.10 40.56 USD |
-3.13
|
€1.08B 1.18B USD | €0.00 0 USD | €37.00 40.45 USD | €38.60 42.2 USD | €1.08B 1.18B USD | 27.27 | €1.36 1.49 USD | ||
| u-blox Holding AG UBXN.SW | CHF 134.40 152.92 USD |
+0.15
|
CHF 1.04B 1.18B USD | CHF 1.18K 1.34K USD | CHF 134.20 152.69 USD | CHF 134.60 153.15 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | ||
| Skyworth Group Limited KYW.F | €0.57 0.62 USD |
-1.72
|
€1.08B 1.18B USD | €3.30K 3.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.08B 1.18B USD | 28.50 | €0.02 0.02 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,940 12.03 USD |
-15.48
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Sprinklr, Inc. 9EI.F | €4.58 5.01 USD |
-0.43
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.07B 1.17B USD | 45.79 | €0.10 0.11 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.65 — |
-5.28
|
$1.17B — | $5.75K — | $20.13 — | $21.90 — | $1.17B — | 2.35 | $8.78 — | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
| Fibocom Wireless Inc. 0638.HK | HK$10.13 1.3 USD |
-4.79
|
HK$9.11B 1.16B USD | HK$3.55M 453.45K USD | HK$10.05 1.29 USD | HK$10.91 1.39 USD | HK$9.11B 1.16B USD | 0 | HK$0.00 0 USD | ||
| Frequentis AG FQT.DE | €80.20 87.67 USD |
+6.65
|
€1.06B 1.16B USD | €2.19K 2.39K USD | €75.80 82.86 USD | €80.20 87.67 USD | €1.06B 1.16B USD | 37.83 | €2.12 2.32 USD | ||
| TeamViewer SE TMVWF | $7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.12 | $0.91 — | ||
| Weebit Nano Limited 6RI.F | €4.54 4.96 USD |
+7.85
|
€1.06B 1.16B USD | €1.79K 1.96K USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.06B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
| Northern Data AG NDTAF | $18.00 — |
0
|
$1.16B — | $100.00 — | $18.00 — | $18.00 — | $1.16B — | 0 | -$8.73 — | ||
| Toshiba Tec Corporation 6588.T | ¥3,220 21.74 USD |
-1.53
|
¥171B 1.15B USD | ¥81K 544.75 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥171B 1.15B USD | 0 | -¥43 -0.2 USD | ||
| TKC Corporation 9746.T | ¥3,415 23.05 USD |
-0.29
|
¥170B 1.15B USD | ¥145K 979.47 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥170B 1.15B USD | 12.69 | ¥269 1.82 USD | ||
| TeamViewer SE TMV1.F | €3.18 3.48 USD |
+13.57
|
€1.05B 1.14B USD | €326.00 356.36 USD | €2.90 3.17 USD | €3.18 3.48 USD | €1.05B 1.14B USD | 8.15 | €0.39 0.43 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,252.50 3.84 USD |
-3.27
|
ARS 953.74B 1.13B USD | ARS 3.25K 3.84 USD | ARS 3,230.00 3.82 USD | ARS 3,435.00 4.06 USD | ARS 953.74B 1.13B USD | 6.42 | ARS 506.30 0.6 USD | ||
| Silex Systems Limited RW4.F | €3.68 4.02 USD |
+1.66
|
€1.03B 1.13B USD | €601.00 656.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.03B 1.13B USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||