Страница результатов 44 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $543.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
0
|
$1.62B — | $300.00 — | $3.67 — | $3.67 — | $1.62B — | 0 | -$0.20 — | ||
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€43.40 50.1 USD |
-2.25
|
€1.39B 1.6B USD | €112.00 129.29 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.39B 1.6B USD | 0 | -€0.33 -0.3 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,000 24.15 USD |
+1.91
|
₩2T 1.6B USD | ₩419K 316.53 USD | ₩31,300 23.63 USD | ₩32,800 24.76 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-1.56
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.00 105.04 USD |
-4.11
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €90.50 104.47 USD | €92.25 106.49 USD | €1.37B 1.58B USD | 21.21 | €4.29 4.95 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,530 64.33 USD |
+1.93
|
¥234B 1.58B USD | ¥99K 670.3 USD | ¥9,200 62.1 USD | ¥9,730 65.68 USD | ¥234B 1.58B USD | 30.97 | ¥308 2.08 USD | ||
|
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.45 5.13 USD |
-1.55
|
€1.37B 1.58B USD | €830.00 958.1 USD | €4.39 5.06 USD | €4.45 5.13 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
-3.78
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.88 | €3.31 3.82 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.21 26.79 USD |
+2.16
|
€1.36B 1.57B USD | €50.00 57.72 USD | €21.81 25.18 USD | €23.30 26.9 USD | €1.36B 1.57B USD | 62.72 | €0.37 0.43 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.28 8.4 USD |
+0.14
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €7.11 8.21 USD | €7.28 8.4 USD | €1.36B 1.57B USD | 66.18 | €0.11 0.13 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,387.40 16.79 USD |
-4.27
|
₹129.29B 1.56B USD | ₹14.02K 169.61 USD | ₹1,378.05 16.67 USD | ₹1,449.30 17.53 USD | ₹129.29B 1.56B USD | 18.66 | ₹74.35 0.9 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.50 16.75 USD |
-4.5
|
₹129.02B 1.56B USD | ₹364.08K 4.4K USD | ₹1,378.00 16.67 USD | ₹1,442.70 17.45 USD | ₹129.02B 1.56B USD | 18.61 | ₹74.37 0.9 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,590 24.23 USD |
-0.28
|
¥231B 1.56B USD | ¥9K 58.73 USD | ¥3,585 24.2 USD | ¥3,635 24.54 USD | ¥231B 1.56B USD | 15.27 | ¥235 1.59 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩160,900 121.45 USD |
+2.29
|
₩2T 1.54B USD | ₩44K 33.19 USD | ₩150,400 113.53 USD | ₩165,000 124.55 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Appian Corporation
910.F
DE
|
€18.05 20.84 USD |
+3.44
|
€1.33B 1.53B USD | €120.00 138.52 USD | €16.88 19.49 USD | €18.08 20.86 USD | €1.33B 1.53B USD | 902.50 | €0.02 0.02 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.32B 1.52B USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.32B 1.52B USD | 11.82 | €1.81 2.09 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.32B 1.52B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.32B 1.52B USD | 25.00 | €0.29 0.33 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.91 11.44 USD |
+3.28
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €8.84 10.2 USD | €9.91 11.44 USD | €1.29B 1.49B USD | 76.23 | €0.13 0.15 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,035 13.74 USD |
+0.69
|
¥216B 1.46B USD | ¥23K 152.56 USD | ¥2,027 13.68 USD | ¥2,042 13.78 USD | ¥216B 1.46B USD | 14.24 | ¥143 0.96 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.69 19.26 USD |
-13.54
|
€1.25B 1.45B USD | €150.00 173.15 USD | €16.69 19.26 USD | €16.97 19.59 USD | €1.25B 1.45B USD | 50.56 | €0.33 0.38 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩94,900 71.63 USD |
-0.42
|
₩2T 1.44B USD | ₩57K 43.01 USD | ₩92,500 69.82 USD | ₩97,500 73.6 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.24B 1.43B USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.24B 1.43B USD | 15.19 | €1.27 1.47 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.52 9.83 USD |
-4.52
|
€1.24B 1.43B USD | €11.90K 13.74K USD | €8.39 9.68 USD | €8.65 9.98 USD | €1.24B 1.43B USD | 0 | -€2.92 -3.3 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.08 18.56 USD |
-0.56
|
€1.23B 1.42B USD | €185.00 213.55 USD | €16.08 18.56 USD | €16.08 18.56 USD | €1.23B 1.42B USD | 28.20 | €0.57 0.66 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,200 39.4 USD |
-0.57
|
₩2T 1.41B USD | ₩397K 299.51 USD | ₩51,300 38.72 USD | ₩53,900 40.69 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,335 69.76 USD |
-1.34
|
¥207B 1.39B USD | ¥65K 436.74 USD | ¥10,175 68.68 USD | ¥10,720 72.36 USD | ¥207B 1.39B USD | 0 | -¥472 -3.1 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.29 9.57 USD |
-6.58
|
€1.20B 1.39B USD | €572.00 660.28 USD | €8.29 9.57 USD | €8.37 9.66 USD | €1.20B 1.39B USD | 0 | -€2.92 -3.3 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,315 29.13 USD |
+0.35
|
¥206B 1.39B USD | ¥25K 171.46 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥206B 1.39B USD | 13.26 | ¥325 2.2 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.01 5.78 USD |
-6.27
|
€1.20B 1.39B USD | €4.96K 5.72K USD | €4.80 5.54 USD | €5.05 5.82 USD | €1.20B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.60 24.93 USD |
-3.57
|
€1.20B 1.38B USD | €120.00 138.52 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.20B 1.38B USD | 144.00 | €0.15 0.17 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
-0.61
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.10 8.19 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.60 45.71 USD |
-5.51
|
€1.19B 1.37B USD | €250.00 288.58 USD | €39.60 45.71 USD | €40.80 47.1 USD | €1.19B 1.37B USD | 0 | -€3.14 -3.6 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$525.00 31.09 USD |
-1.69
|
MX$22.87B 1.35B USD | MX$1.00 0.06 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$22.87B 1.35B USD | 12.30 | MX$42.67 2.53 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.00 48.48 USD |
-4.55
|
€1.17B 1.35B USD | €252.00 290.89 USD | €40.60 46.87 USD | €42.00 48.48 USD | €1.17B 1.35B USD | 0 | -€0.40 -0.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.80 11.31 USD |
+12
|
€1.17B 1.35B USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.17B 1.35B USD | 14.62 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.72 | €0.33 0.38 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$175.70 -10.4 USD | ||
ATOSS Software SE
AOF.F
DE
|
€71.60 82.65 USD |
+1.13
|
€1.14B 1.31B USD | €10.00 11.54 USD | €70.10 80.92 USD | €71.60 82.65 USD | €1.14B 1.31B USD | 23.55 | €3.04 3.51 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€176.00 203.16 USD |
+0.11
|
€1.14B 1.31B USD | €61.00 70.41 USD | €174.60 201.55 USD | €176.20 203.39 USD | €1.14B 1.31B USD | 34.17 | €5.15 5.94 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€176.00 203.16 USD |
-0.34
|
€1.14B 1.31B USD | €2.43K 2.81K USD | €173.00 199.7 USD | €179.40 207.09 USD | €1.14B 1.31B USD | 34.10 | €5.16 5.96 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.37 8.51 USD |
+8.36
|
€1.13B 1.31B USD | €620.00 715.69 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.13B 1.31B USD | 0 | -€0.73 -0.8 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,650 25.4 USD |
+0.15
|
₩2T 1.31B USD | ₩2K 1.29 USD | ₩33,000 24.91 USD | ₩34,950 26.38 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
-32.18
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.55 -2.9 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.80 36.71 USD |
-0.31
|
€1.13B 1.3B USD | €96.00 110.82 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 52.99 | €0.60 0.69 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
-8.17
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,090 41.11 USD |
+2.69
|
¥192B 1.3B USD | ¥89K 603.48 USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥192B 1.3B USD | 11.50 | ¥530 3.57 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,900 60.08 USD |
-0.78
|
¥192B 1.29B USD | ¥9K 60.75 USD | ¥8,820 59.54 USD | ¥9,150 61.77 USD | ¥192B 1.29B USD | 9.32 | ¥954 6.44 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,140 48.2 USD |
+0.56
|
¥190B 1.28B USD | ¥28K 186.98 USD | ¥6,900 46.58 USD | ¥7,300 49.28 USD | ¥190B 1.28B USD | 20.39 | ¥350 2.36 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.65 29.61 USD |
-4.68
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.11B 1.28B USD | 11.93 | €2.15 2.48 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,260 69.26 USD |
+0.89
|
¥189B 1.28B USD | ¥81K 549.47 USD | ¥9,960 67.23 USD | ¥10,550 71.22 USD | ¥189B 1.28B USD | 20.84 | ¥492 3.32 USD | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+1.33
|
€1.11B 1.28B USD | €190.00 219.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.05 9.05 USD |
-0.67
|
₹104.15B 1.26B USD | ₹14.58K 176.41 USD | ₹735.60 8.9 USD | ₹753.75 9.12 USD | ₹104.15B 1.26B USD | 30.74 | ₹24.33 0.29 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.80 26.32 USD |
-2.56
|
€1.09B 1.25B USD | €1.07K 1.24K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.09B 1.25B USD | 12.95 | €1.76 2.03 USD | ||
|
74Software
1XV.SG
DE
|
€37.20 42.94 USD |
-1.59
|
€1.08B 1.25B USD | €23.00 26.55 USD | €37.10 42.83 USD | €38.30 44.21 USD | €1.08B 1.25B USD | 27.35 | €1.36 1.57 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 37.25 1.05 USD |
-8.02
|
THB 44.03B 1.24B USD | THB 37.77M 1.06M USD | THB 36.75 1.03 USD | THB 40.00 1.13 USD | THB 44.03B 1.24B USD | 52.46 | THB 0.71 0.02 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.07B 1.24B USD | €113.00 130.44 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.07B 1.24B USD | 0 | -€1.08 -1.2 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€7.77 8.97 USD |
-4.47
|
€1.07B 1.24B USD | €2.40K 2.77K USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.07B 1.24B USD | 0 | -€0.91 -1.05 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.77 3.19 USD |
-2.47
|
€1.07B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.23B USD | 138.25 | €0.02 0.02 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩82,400 62.2 USD |
+2.48
|
₩2T 1.23B USD | ₩34K 25.5 USD | ₩80,700 60.92 USD | ₩84,100 63.48 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-7.87
|
€1.06B 1.23B USD | €2.60K 3K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.23B USD | 137.50 | €0.02 0.02 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,396 16.17 USD |
+0.67
|
¥182B 1.23B USD | ¥28K 186.31 USD | ¥2,390 16.13 USD | ¥2,410 16.27 USD | ¥182B 1.23B USD | 14.06 | ¥170 1.15 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.83 — |
-3.63
|
$1.22B — | $0.00 — | $0.00 — | $0.00 — | $1.22B — | 0 | -$2.18 — | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.00 26.55 USD |
-1.71
|
€1.06B 1.22B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 8.94 | €2.57 2.97 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.55 5.37 USD |
-1.51
|
₹100.53B 1.22B USD | ₹44.38K 536.95 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹100.53B 1.22B USD | 13.76 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹847.20 10.25 USD |
-2.98
|
₹100.27B 1.21B USD | ₹25.41K 307.39 USD | ₹841.00 10.17 USD | ₹880.25 10.65 USD | ₹100.27B 1.21B USD | 51.59 | ₹16.42 0.2 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.63 1.88 USD |
-7.02
|
€1.04B 1.2B USD | €135.00 155.84 USD | €1.62 1.87 USD | €1.63 1.88 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,280.00 35.79 USD |
+1.27
|
ARS 1.01T 1.19B USD | ARS 300.00 0.35 USD | ARS 30,160.00 35.65 USD | ARS 30,360.00 35.89 USD | ARS 1.01T 1.19B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-2.22
|
€1.02B 1.18B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,000 27.17 USD |
+0.98
|
₩2T 1.17B USD | ₩15K 11.24 USD | ₩35,500 26.8 USD | ₩37,250 28.12 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.80 10.16 USD |
-1.68
|
€1.01B 1.17B USD | €89.00 102.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.01B 1.17B USD | 22.00 | €0.40 0.46 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Progress Software Corporation
PGR.F
DE
|
€24.00 27.7 USD |
-6.98
|
€1.01B 1.17B USD | €120.00 138.52 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.01B 1.17B USD | 14.11 | €1.70 1.96 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.36 9.65 USD |
+6.36
|
€1.01B 1.16B USD | €260.00 300.13 USD | €7.82 9.03 USD | €8.36 9.65 USD | €1.01B 1.16B USD | 0 | -€0.29 -0.3 USD | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.30 | $0.89 — | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.28 4.94 USD |
-1.83
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.00B 1.16B USD | 42.80 | €0.10 0.12 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€984.64M 1.14B USD | €1.55K 1.78K USD | €71.50 82.53 USD | €74.20 85.65 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
Norbit ASA
4NK.F
DE
|
€15.34 17.71 USD |
-0.45
|
€982.39M 1.13B USD | €200.00 230.87 USD | €15.34 17.71 USD | €15.34 17.71 USD | €982.39M 1.13B USD | 25.56 | €0.60 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||