Страница результатов 44 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.10 16.87 USD |
+0.69
|
₹129.92B 1.57B USD | ₹219.44K 2.65K USD | ₹1,377.80 16.67 USD | ₹1,412.00 17.08 USD | ₹129.92B 1.57B USD | 18.72 | ₹74.44 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.40 16.86 USD |
+0.43
|
₹129.85B 1.57B USD | ₹10.65K 128.8 USD | ₹1,378.85 16.68 USD | ₹1,410.80 17.07 USD | ₹129.85B 1.57B USD | 18.72 | ₹74.41 0.9 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,100 123.87 USD |
+5.33
|
₩2T 1.57B USD | ₩90K 67.98 USD | ₩159,300 120.25 USD | ₩169,700 128.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.35B 1.56B USD | €51.00 58.87 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.35B 1.56B USD | 26.42 | €3.33 3.84 USD | ||
|
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€89.20 102.97 USD |
-1.98
|
€1.35B 1.55B USD | €5.00 5.77 USD | €89.20 102.97 USD | €91.35 105.45 USD | €1.35B 1.55B USD | 20.79 | €4.29 4.95 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€21.80 25.16 USD |
+1.87
|
€1.34B 1.55B USD | €60.00 69.26 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.34B 1.55B USD | 11.97 | €1.82 2.1 USD | ||
Appian Corporation
910.F
DE
|
€18.27 21.09 USD |
+1.22
|
€1.34B 1.55B USD | €120.00 138.52 USD | €18.07 20.85 USD | €18.94 21.86 USD | €1.34B 1.55B USD | 913.50 | €0.02 0.02 USD | ||
JustSystems Corporation
4686.T
JP
|
¥3,565 24.06 USD |
-0.83
|
¥229B 1.55B USD | ¥33K 224.11 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥229B 1.55B USD | 15.16 | ¥235 1.59 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,750 23.21 USD |
-0.97
|
₩2T 1.54B USD | ₩603K 455.5 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.33 4.99 USD |
-2.7
|
€1.33B 1.53B USD | €830.00 958.1 USD | €4.33 4.99 USD | €4.44 5.12 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.09 8.18 USD |
-2.61
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.09 8.18 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.45 | €0.11 0.13 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.30 8.43 USD |
+0.69
|
€1.32B 1.53B USD | €140.00 161.61 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.32B 1.53B USD | 25.17 | €0.29 0.33 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.47 9.78 USD |
+2.17
|
€1.32B 1.52B USD | €35.00 40.4 USD | €8.47 9.78 USD | €8.53 9.85 USD | €1.32B 1.52B USD | 0 | -€2.93 -3.3 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.42 9.72 USD |
-1.12
|
€1.31B 1.51B USD | €4.41K 5.09K USD | €8.28 9.56 USD | €8.54 9.86 USD | €1.31B 1.51B USD | 0 | -€2.93 -3.3 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,090 61.36 USD |
+0.55
|
¥224B 1.51B USD | ¥138K 931.54 USD | ¥9,030 60.96 USD | ¥9,420 63.59 USD | ¥224B 1.51B USD | 29.57 | ¥307 2.07 USD | ||
|
Money Forward, Inc.
3994.T
JP
|
¥3,992 26.95 USD |
+0.48
|
¥221B 1.49B USD | ¥100K 677.05 USD | ¥3,936 26.57 USD | ¥4,015 27.1 USD | ¥221B 1.49B USD | 139.53 | ¥29 0.19 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
TOWA Corporation
TWA.F
DE
|
€17.03 19.66 USD |
+2.07
|
€1.28B 1.48B USD | €150.00 173.15 USD | €17.03 19.66 USD | €17.03 19.66 USD | €1.28B 1.48B USD | 51.61 | €0.33 0.38 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.69 19.27 USD |
+3.83
|
€1.28B 1.48B USD | €185.00 213.55 USD | €16.69 19.27 USD | €16.69 19.27 USD | €1.28B 1.48B USD | 29.28 | €0.57 0.66 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,046 13.81 USD |
+0.15
|
¥217B 1.46B USD | ¥68K 456.32 USD | ¥2,043 13.79 USD | ¥2,070 13.97 USD | ¥217B 1.46B USD | 14.32 | ¥143 0.96 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.30 22.28 USD |
0
|
€1.24B 1.43B USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.24B 1.43B USD | 15.19 | €1.27 1.47 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,580 71.42 USD |
+4.65
|
¥212B 1.43B USD | ¥135K 909.26 USD | ¥10,120 68.31 USD | ¥10,595 71.52 USD | ¥212B 1.43B USD | 0 | -¥473 -3.1 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
+4.81
|
₩2T 1.41B USD | ₩2M 1.77K USD | ₩52,000 39.25 USD | ₩59,400 44.84 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,400 68.99 USD |
-2.87
|
₩2T 1.39B USD | ₩120K 90.55 USD | ₩90,700 68.46 USD | ₩98,100 74.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,325 29.19 USD |
+1.88
|
¥206B 1.39B USD | ¥34K 232.88 USD | ¥4,280 28.89 USD | ¥4,340 29.3 USD | ¥206B 1.39B USD | 13.30 | ¥325 2.19 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.00 5.77 USD |
-0.2
|
€1.20B 1.38B USD | €4.96K 5.72K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.20B 1.38B USD | 0 | -€0.13 -0.1 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.33 8.46 USD |
-0.41
|
€1.19B 1.37B USD | €195.00 225.1 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.19B 1.37B USD | 81.44 | €0.09 0.1 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€22.80 26.32 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.57 45.68 USD |
-0.08
|
€1.18B 1.37B USD | €250.00 288.58 USD | €39.57 45.68 USD | €39.57 45.68 USD | €1.18B 1.37B USD | 0 | -€3.15 -3.6 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.18B 1.36B USD | €120.00 138.52 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.18B 1.36B USD | 132.50 | €0.16 0.18 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,830 73.11 USD |
+9.06
|
¥200B 1.35B USD | ¥205K 1.38K USD | ¥10,370 70 USD | ¥11,100 74.93 USD | ¥200B 1.35B USD | 21.98 | ¥493 3.32 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.75 11.25 USD |
-0.51
|
€1.16B 1.34B USD | €75.00 86.58 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.16B 1.34B USD | 14.55 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.29 | €0.34 0.39 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$517.00 30.61 USD |
-1.52
|
MX$22.52B 1.33B USD | MX$15.00 0.89 USD | MX$517.00 30.61 USD | MX$517.00 30.61 USD | MX$22.52B 1.33B USD | 12.09 | MX$42.74 2.53 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
-10.8
|
€1.15B 1.33B USD | €663.00 765.32 USD | €8.84 10.2 USD | €9.91 11.43 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.49B 1.33B USD | 0 | -MX$175.80 -10.4 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€32.05 37 USD |
+0.79
|
€1.14B 1.31B USD | €96.00 110.82 USD | €32.05 37 USD | €32.05 37 USD | €1.14B 1.31B USD | 53.41 | €0.60 0.69 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.26 9.53 USD |
+6.23
|
€1.14B 1.31B USD | €2.40K 2.77K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.14B 1.31B USD | 0 | -€0.91 -1.05 USD | ||
|
Skyworth
SWDHF
US
|
$0.59 — |
0
|
$1.31B — | $100.00 — | $0.87 — | $0.87 — | $1.31B — | 19.66 | $0.03 — | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
+0.15
|
CHF 1.04B 1.3B USD | CHF 1.18K 1.48K USD | CHF 134.20 168.32 USD | CHF 134.60 168.82 USD | CHF 1.04B 1.3B USD | 0 | -CHF 10.93 -13.7 USD | ||
ATOSS Software SE
AOF.F
DE
|
€70.50 81.38 USD |
-1.54
|
€1.12B 1.29B USD | €10.00 11.54 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.12B 1.29B USD | 23.19 | €3.04 3.51 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€173.20 199.93 USD |
-1.59
|
€1.12B 1.29B USD | €15.00 17.32 USD | €173.20 199.93 USD | €175.20 202.24 USD | €1.12B 1.29B USD | 33.56 | €5.16 5.96 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€173.20 199.93 USD |
-1.59
|
€1.12B 1.29B USD | €2.77K 3.19K USD | €172.60 199.24 USD | €177.80 205.24 USD | €1.12B 1.29B USD | 33.56 | €5.16 5.96 USD | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,030 40.7 USD |
+0.67
|
¥191B 1.29B USD | ¥105K 706.08 USD | ¥5,920 39.96 USD | ¥6,110 41.24 USD | ¥191B 1.29B USD | 11.38 | ¥530 3.57 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.77 29.75 USD |
+0.47
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.77 29.75 USD | €25.77 29.75 USD | €1.11B 1.28B USD | 11.98 | €2.15 2.48 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,840 59.67 USD |
+4.12
|
¥190B 1.28B USD | ¥2K 12.15 USD | ¥8,600 58.05 USD | ¥8,840 59.67 USD | ¥190B 1.28B USD | 9.26 | ¥954 6.44 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.11B 1.28B USD | €113.00 130.44 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.11B 1.28B USD | 0 | -€1.08 -1.2 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,110 47.99 USD |
+3.8
|
¥189B 1.28B USD | ¥62K 415.14 USD | ¥7,030 47.45 USD | ¥7,230 48.8 USD | ¥189B 1.28B USD | 20.31 | ¥350 2.36 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.60 45.71 USD |
-5.71
|
€1.10B 1.27B USD | €252.00 290.89 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.25 1.08 USD |
+2.68
|
THB 45.21B 1.27B USD | THB 18.96M 533.48K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 45.21B 1.27B USD | 53.87 | THB 0.71 0.02 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹755.00 9.13 USD |
+0.93
|
₹105.12B 1.27B USD | ₹22.29K 269.7 USD | ₹746.90 9.04 USD | ₹759.75 9.19 USD | ₹105.12B 1.27B USD | 31.05 | ₹24.31 0.29 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€1.10B 1.27B USD | €23.00 26.55 USD | €37.20 42.94 USD | €38.20 44.1 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
-1.05
|
€1.09B 1.26B USD | €190.00 219.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.93 1.07 USD |
-3.14
|
€1.09B 1.26B USD | €1.69K 1.95K USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.09B 1.26B USD | 46.25 | €0.02 0.02 USD | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.50 62.91 USD |
-3.54
|
€1.09B 1.26B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.09B 1.26B USD | 0 | -€2.56 -2.9 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.60 27.24 USD |
+2.61
|
€1.08B 1.25B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 9.14 | €2.58 2.98 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.81 3.24 USD |
+1.45
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 140.25 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 12.84 | €1.76 2.03 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.25 5.48 USD |
+2.19
|
₹102.73B 1.24B USD | ₹74.61K 902.71 USD | ₹444.35 5.38 USD | ₹455.55 5.51 USD | ₹102.73B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,418 16.33 USD |
+0.48
|
¥183B 1.24B USD | ¥64K 432.69 USD | ¥2,396 16.17 USD | ¥2,420 16.34 USD | ¥183B 1.24B USD | 14.19 | ¥170 1.15 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.67 1.93 USD |
+2.7
|
€1.07B 1.24B USD | €135.00 155.84 USD | €1.66 1.91 USD | €1.67 1.93 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.93 8 USD |
-6
|
€1.07B 1.23B USD | €620.00 715.69 USD | €6.93 8 USD | €6.93 8 USD | €1.07B 1.23B USD | 0 | -€0.73 -0.8 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹859.25 10.4 USD |
+1.42
|
₹101.70B 1.23B USD | ₹18.80K 227.45 USD | ₹840.00 10.16 USD | ₹865.45 10.47 USD | ₹101.70B 1.23B USD | 52.26 | ₹16.44 0.2 USD | ||
Progress Software Corporation
PGR.F
DE
|
€25.20 29.09 USD |
+5
|
€1.06B 1.22B USD | €120.00 138.52 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.06B 1.22B USD | 14.73 | €1.71 1.97 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,160.00 36.83 USD |
+2.91
|
ARS 1.03T 1.22B USD | ARS 92.00 0.11 USD | ARS 30,540.00 36.1 USD | ARS 31,300.00 37 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 90.61K 107.11 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.73 3.15 USD |
-0.91
|
€1.05B 1.22B USD | €2.60K 3K USD | €2.73 3.15 USD | €2.73 3.15 USD | €1.05B 1.22B USD | 136.25 | €0.02 0.02 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
+1.7
|
€1.03B 1.19B USD | €89.00 102.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,400 27.48 USD |
+2.53
|
₩2T 1.19B USD | ₩35K 26.13 USD | ₩35,550 26.83 USD | ₩37,200 28.08 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩79,500 60.01 USD |
-2.45
|
₩2T 1.18B USD | ₩84K 63.21 USD | ₩79,300 59.86 USD | ₩86,700 65.44 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩30,200 22.8 USD |
-6.5
|
₩2T 1.17B USD | ₩8K 5.79 USD | ₩30,000 22.65 USD | ₩34,400 25.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.34 5.01 USD |
+1.4
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.02B 1.17B USD | 43.39 | €0.10 0.12 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.34 5.01 USD |
+10.15
|
€1.01B 1.17B USD | €6.56K 7.57K USD | €3.96 4.57 USD | €4.34 5.01 USD | €1.01B 1.17B USD | 18.08 | €0.24 0.28 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.38 — |
-4.58
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | -$2.18 — | ||
|
TeamViewer SE
TMVWF
US
|
$7.39 — |
0
|
$1.16B — | $100.00 — | $7.39 — | $7.39 — | $1.16B — | 8.30 | $0.89 — | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,800 86.4 USD |
+7.11
|
¥172B 1.16B USD | ¥47K 315.91 USD | ¥12,350 83.37 USD | ¥12,900 87.08 USD | ¥172B 1.16B USD | 31.78 | ¥403 2.72 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.40 46.64 USD |
+2.15
|
€991.99M 1.15B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €991.99M 1.15B USD | 12.54 | €3.22 3.72 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.16 9.42 USD |
-2.39
|
€984.60M 1.14B USD | €260.00 300.13 USD | €8.16 9.42 USD | €8.16 9.42 USD | €984.60M 1.14B USD | 0 | -€0.29 -0.3 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
TKC Corporation
9746.T
JP
|
¥3,335 22.51 USD |
-0.45
|
¥166B 1.12B USD | ¥41K 276.76 USD | ¥3,335 22.51 USD | ¥3,360 22.68 USD | ¥166B 1.12B USD | 12.39 | ¥269 1.82 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,990 26.93 USD |
+0.88
|
¥164B 1.1B USD | ¥24K 162.01 USD | ¥3,950 26.66 USD | ¥4,065 27.44 USD | ¥164B 1.1B USD | 12.50 | ¥319 2.15 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€15.20 17.55 USD |
+2.7
|
€956.69M 1.1B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €956.69M 1.1B USD | 22.02 | €0.69 0.8 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||