Страница результатов 44 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.12 1.87 USD |
-0.26
|
SEK 12.01B 1.17B USD | SEK 1.22K 118.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.01B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | |
| Harmonic Inc. HMC.F | €8.70 9.51 USD |
+1.38
|
€1.07B 1.17B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.07B 1.17B USD | 24.15 | €0.36 0.39 USD | |
| SMA Solar Technology AG S92.F | €30.66 33.52 USD |
+4.29
|
€1.06B 1.16B USD | €1.56K 1.7K USD | €29.66 32.42 USD | €31.00 33.89 USD | €1.06B 1.16B USD | 0 | -€5.88 -6.4 USD | |
| Verint Systems Inc. VTY.F | €17.30 18.91 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €17.00 18.58 USD | €17.30 18.91 USD | €1.06B 1.16B USD | 27.46 | €0.63 0.69 USD | |
| 74Software 1XV.F | €34.70 37.93 USD |
+1.17
|
€1.06B 1.16B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.06B 1.16B USD | 20.53 | €1.69 1.85 USD | |
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
+0.89
|
€1.06B 1.16B USD | €32.00 34.98 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.06B 1.16B USD | 21.73 | €0.26 0.28 USD | |
| Black Box Limited BBOX.BO | ₹561.10 6.79 USD |
+3.18
|
₹95.45B 1.15B USD | ₹40.64K 491.65 USD | ₹543.80 6.58 USD | ₹569.50 6.89 USD | ₹95.45B 1.15B USD | 44.11 | ₹12.72 0.15 USD | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
-2.52
|
€1.06B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.15B USD | 18.12 | €0.64 0.7 USD | |
| Rapid7, Inc. R7D.F | €12.37 13.52 USD |
+1.81
|
€1.05B 1.15B USD | €14.00 15.3 USD | €12.26 13.4 USD | €12.37 13.52 USD | €1.05B 1.15B USD | 41.23 | €0.30 0.33 USD | |
| Black Box Limited BBOX.NS | ₹558.25 6.75 USD |
+2.84
|
₹94.96B 1.15B USD | ₹429.06K 5.19K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹94.96B 1.15B USD | 43.95 | ₹12.70 0.15 USD | |
| SMA Solar Technology AG S92.VI | €30.28 33.1 USD |
+2.44
|
€1.05B 1.15B USD | €16.00 17.49 USD | €30.22 33.03 USD | €30.96 33.84 USD | €1.05B 1.15B USD | 0 | -€5.88 -6.4 USD | |
| CTS Corporation XT1.F | €35.60 38.92 USD |
+0.56
|
€1.05B 1.15B USD | €110.00 120.24 USD | €35.40 38.7 USD | €35.60 38.92 USD | €1.05B 1.15B USD | 20.81 | €1.71 1.87 USD | |
| 74Software 1XV.SG | €34.50 37.71 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.05B 1.15B USD | 20.41 | €1.69 1.85 USD | |
| Barco NV BC1P.F | €12.43 13.59 USD |
+0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | |
| Northern Data AG NDTAF | $14.00 — |
0
|
$1.13B — | $100.00 — | $14.00 — | $14.00 — | $1.13B — | 0 | -$2.56 — | |
| TOWA Corporation TWA.F | €13.80 15.09 USD |
-4.83
|
€1.04B 1.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.04B 1.13B USD | 30.00 | €0.46 0.5 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,495 23.59 USD |
-0.43
|
¥167B 1.12B USD | ¥49K 329.41 USD | ¥3,485 23.52 USD | ¥3,540 23.9 USD | ¥167B 1.12B USD | 10.75 | ¥325 2.19 USD | |
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
-0.98
|
€1.03B 1.12B USD | €310.00 338.87 USD | €10.10 11.04 USD | €10.30 11.26 USD | €1.03B 1.12B USD | 13.28 | €0.76 0.83 USD | |
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.29 | $0.85 — | |
| Northern Data AG NB2.F | €15.77 17.24 USD |
-4.48
|
€1.01B 1.11B USD | €442.00 483.17 USD | €15.31 16.74 USD | €16.28 17.8 USD | €1.01B 1.11B USD | 0 | -€2.21 -2.4 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
+1.28
|
€1.01B 1.11B USD | €58.00 63.4 USD | €5.01 5.48 USD | €5.15 5.63 USD | €1.01B 1.11B USD | 57.22 | €0.09 0.1 USD | |
| PDF Solutions, Inc. PD9.F | €22.66 24.77 USD |
+1.43
|
€1.01B 1.1B USD | €23.00 25.14 USD | €22.40 24.49 USD | €22.66 24.77 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.90 3.17 USD |
+0.69
|
€1.01B 1.1B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 8.05 | €0.36 0.39 USD | |
| SMA Solar Technology AG S93.F | €2.90 3.17 USD |
+5.84
|
€1.01B 1.1B USD | €123.00 134.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 0 | -€0.59 -0.6 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€1.00B 1.1B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.00B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV.VI | €5.94 6.49 USD |
-1.41
|
€999.87M 1.09B USD | €0.00 0 USD | €5.94 6.49 USD | €6.08 6.64 USD | €999.87M 1.09B USD | 8.13 | €0.73 0.8 USD | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,391 16.14 USD |
+1.1
|
¥161B 1.09B USD | ¥125K 845.81 USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.09B USD | 19.93 | ¥120 0.81 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Upbound Group, Inc. RAC.F | €15.10 16.51 USD |
0
|
€969.82M 1.06B USD | €369.00 403.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €969.82M 1.06B USD | 11.98 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.MU | €2.11 2.31 USD |
+2.68
|
€968.51M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.51M 1.06B USD | 0 | -€1.03 -1.1 USD | |
| Iress Limited BRF.F | €5.15 5.63 USD |
-2.83
|
€961.97M 1.05B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €961.97M 1.05B USD | 19.80 | €0.26 0.28 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
-0.51
|
€957.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €957.22M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.20 20.99 USD |
0
|
€956.75M 1.05B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €956.75M 1.05B USD | 10.54 | €1.82 1.99 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Frequentis AG FQT.F | €70.20 76.74 USD |
+0.29
|
€947.96M 1.04B USD | €10.00 10.93 USD | €70.00 76.52 USD | €72.40 79.14 USD | €947.96M 1.04B USD | 46.79 | €1.50 1.64 USD | |
| Lectra SA 0IVJ.IL | €22.55 24.65 USD |
+1.12
|
€946.56M 1.03B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €946.56M 1.03B USD | 22.32 | €1.01 1.1 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,881 19.45 USD |
+1.52
|
¥153B 1.03B USD | ¥85K 572.42 USD | ¥2,826 19.08 USD | ¥2,894 19.54 USD | ¥153B 1.03B USD | 0 | -¥124 -0.8 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩20,650 15.59 USD |
+0.73
|
₩1T 1.03B USD | ₩7M 5.48K USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | €19.10 20.88 USD |
0
|
€937.80M 1.03B USD | €145.00 158.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €937.80M 1.03B USD | 28.08 | €0.68 0.74 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-3.85
|
€933.85M 1.02B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.36 -1.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.06 2.25 USD |
-1.44
|
€929.73M 1.02B USD | €3.75K 4.1K USD | €2.06 2.25 USD | €2.06 2.25 USD | €929.73M 1.02B USD | 0 | -€1.03 -1.1 USD | |
| Toshiba Tec Corporation TECA.F | €15.40 16.83 USD |
0
|
€928.21M 1.01B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €928.21M 1.01B USD | 0 | -€0.69 -0.7 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+2.91
|
€925.43M 1.01B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €925.43M 1.01B USD | 15.36 | €0.69 0.75 USD | |
| Qt Group Oyj 2QT.F | €34.10 37.28 USD |
+1.79
|
€917.53M 1B USD | €5.00 5.47 USD | €34.10 37.28 USD | €34.10 37.28 USD | €917.53M 1B USD | 20.66 | €1.65 1.8 USD | |
| Yext, Inc. 0YE.F | €7.38 8.07 USD |
+1.26
|
€913.45M 998.52M USD | €150.00 163.97 USD | €7.23 7.91 USD | €7.38 8.07 USD | €913.45M 998.52M USD | 0 | -€0.10 -0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-11.11
|
€911.23M 996.1M USD | €46.00 50.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €911.23M 996.1M USD | 16.00 | €0.24 0.26 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
+1.44
|
€905.08M 989.37M USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Skyworth SWDHF | $0.52 — |
0
|
$984.43M — | $2.00K — | $0.39 — | $0.39 — | $984.43M — | 26.00 | $0.02 — | |
| Digital Garage, Inc. 4819.T | ¥3,175 21.43 USD |
-0.94
|
¥146B 983.17M USD | ¥63K 422.57 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥146B 983.17M USD | 0 | -¥155 -1.04 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,522 10.27 USD |
+0.66
|
¥145B 979.25M USD | ¥107K 721.6 USD | ¥1,519 10.25 USD | ¥1,535 10.36 USD | ¥145B 979.25M USD | 10.40 | ¥146 0.99 USD | |
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$977.90M — | $2.00 — | $65.78 — | $65.78 — | $977.90M — | 19.59 | $1.91 — | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,200 59.03 USD |
-1.39
|
₩1T 976.51M USD | ₩28K 20.76 USD | ₩77,700 58.65 USD | ₩80,300 60.61 USD | ₩1T 976.51M USD | 0 | ₩0 0 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹683.10 8.26 USD |
-0.39
|
₹80.61B 975.3M USD | ₹4.34K 52.46 USD | ₹677.20 8.19 USD | ₹686.35 8.3 USD | ₹80.61B 975.3M USD | 38.52 | ₹17.73 0.21 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,891 12.76 USD |
+3.22
|
¥144B 974.68M USD | ¥193K 1.3K USD | ¥1,856 12.53 USD | ¥1,898 12.81 USD | ¥144B 974.68M USD | 15.85 | ¥119 0.81 USD | |
| Totech Corporation 9960.T | ¥3,490 23.56 USD |
+4.49
|
¥144B 969.55M USD | ¥107K 721.6 USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥144B 969.55M USD | 12.09 | ¥289 1.95 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.10 14.32 USD |
+1.55
|
€886.46M 969.02M USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €886.46M 969.02M USD | 19.55 | €0.67 0.73 USD | |
| Truecaller AB (publ) 49X0.DU | €2.30 2.51 USD |
-0.52
|
€886.38M 968.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €886.38M 968.93M USD | 17.69 | €0.13 0.14 USD | |
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.17B 957.28M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.17B 957.28M USD | 0 | -MX$24.69 -1.4 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.40 12.46 USD |
+8.57
|
€873.80M 955.18M USD | €1.37K 1.5K USD | €10.40 11.37 USD | €11.50 12.57 USD | €873.80M 955.18M USD | 32.57 | €0.35 0.38 USD | |
| Digital Garage DLGEF | $20.22 — |
0
|
$954.14M — | $2.00 — | $29.93 — | $29.93 — | $954.14M — | 0 | -$1.01 — | |
| Cybozu, Inc. 4776.T | ¥3,035 20.49 USD |
-2.72
|
¥140B 947.43M USD | ¥447K 3.02K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥140B 947.43M USD | 26.50 | ¥114 0.77 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.50 6.13 USD |
+0.18
|
₹77.79B 941.16M USD | ₹46.80K 566.19 USD | ₹504.40 6.1 USD | ₹508.00 6.15 USD | ₹77.79B 941.16M USD | 39.08 | ₹12.96 0.16 USD | |
| Lectra SA LET.F | €22.10 24.16 USD |
-1.56
|
€860.61M 940.76M USD | €664.00 725.84 USD | €22.10 24.16 USD | €22.10 24.16 USD | €860.61M 940.76M USD | 30.27 | €0.73 0.8 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹506.10 6.12 USD |
+0.1
|
₹77.75B 940.7M USD | ₹9.22K 111.58 USD | ₹504.15 6.1 USD | ₹509.75 6.17 USD | ₹77.75B 940.7M USD | 39.08 | ₹12.95 0.16 USD | |
| indie Semiconductor, Inc. 48H.F | €3.52 3.84 USD |
-7.11
|
€857.56M 937.43M USD | €500.00 546.57 USD | €3.52 3.84 USD | €3.52 3.84 USD | €857.56M 937.43M USD | 0 | -€0.65 -0.7 USD | |
| MegaChips Corporation 6875.T | ¥8,640 58.32 USD |
-1.93
|
¥137B 925.98M USD | ¥214K 1.44K USD | ¥8,540 57.65 USD | ¥8,760 59.13 USD | ¥137B 925.98M USD | 54.48 | ¥159 1.07 USD | |
| Datatec Limited DTT0.F | €7.25 7.93 USD |
-1.36
|
€845.63M 924.39M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €845.63M 924.39M USD | 13.94 | €0.52 0.57 USD | |
| NETGEAR, Inc. NGJ.F | €25.20 27.55 USD |
-0.79
|
€845.51M 924.26M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €845.51M 924.26M USD | 0 | -€0.78 -0.8 USD | |
| Digital Garage, Inc. DGK.SG | €17.60 19.24 USD |
-1.12
|
€840.44M 918.71M USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €840.44M 918.71M USD | 0 | -€0.87 -0.9 USD | |
| Cancom SE CCCMF | $28.20 — |
0
|
$917.95M — | $100.00 — | $28.20 — | $28.20 — | $917.95M — | 40.86 | $0.69 — | |
| transcosmos inc. 9715.T | ¥3,620 24.44 USD |
-0.14
|
¥136B 915.69M USD | ¥16K 105.98 USD | ¥3,610 24.37 USD | ¥3,660 24.71 USD | ¥136B 915.69M USD | 10.55 | ¥343 2.31 USD | |
| Skyworth Group Limited KYW0.F | €12.40 13.55 USD |
-0.8
|
€820.97M 897.43M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €820.97M 897.43M USD | 24.31 | €0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
+0.87
|
€813.01M 888.72M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €813.01M 888.72M USD | 29.00 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,230 28.55 USD |
-1.05
|
¥131B 885.95M USD | ¥350K 2.36K USD | ¥4,185 28.25 USD | ¥4,270 28.82 USD | ¥131B 885.95M USD | 46.45 | ¥91 0.61 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | PLN 67.00 17.03 USD |
+1.52
|
PLN 3.48B 885.08M USD | PLN 4.50K 1.14K USD | PLN 65.00 16.52 USD | PLN 67.50 17.16 USD | PLN 3.48B 885.08M USD | 18.15 | PLN 3.69 0.94 USD | |
| ScanSource, Inc. SC3.F | €35.00 38.26 USD |
-1.13
|
€808.97M 884.31M USD | €70.00 76.52 USD | €35.00 38.26 USD | €35.00 38.26 USD | €808.97M 884.31M USD | 12.63 | €2.77 3.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
-5.75
|
€804.48M 879.4M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €804.48M 879.4M USD | 21.30 | €0.02 0.02 USD | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Atos SE AEXAY | $9.00 — |
0
|
$872.02M — | $1.00 — | $12.17 — | $12.17 — | $872.02M — | 0 | -$270.40 — | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.20 16.62 USD |
-1.3
|
€797.48M 871.75M USD | €3.00K 3.28K USD | €15.20 16.62 USD | €15.20 16.62 USD | €797.48M 871.75M USD | 17.47 | €0.87 0.95 USD | |
| Allient Inc. HWY.F | €44.60 48.75 USD |
-0.45
|
€797.24M 871.5M USD | €60.00 65.59 USD | €44.60 48.75 USD | €44.60 48.75 USD | €797.24M 871.5M USD | 45.97 | €0.97 1.06 USD | |
| MegaChips Corporation MHC.F | €49.00 53.56 USD |
+2.08
|
€794.98M 869.02M USD | €270.00 295.15 USD | €49.00 53.56 USD | €49.00 53.56 USD | €794.98M 869.02M USD | 55.05 | €0.89 0.97 USD | |
| PKSHA Technology Inc. 762.F | €23.60 25.8 USD |
+1.72
|
€793.05M 866.91M USD | €75.00 81.99 USD | €23.60 25.8 USD | €23.60 25.8 USD | €793.05M 866.91M USD | 46.27 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.45 25.63 USD |
+1.52
|
€788.62M 862.07M USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €788.62M 862.07M USD | 39.74 | €0.59 0.64 USD | |
| Daktronics, Inc. DA3.F | €16.19 17.7 USD |
-0.67
|
€785.70M 858.88M USD | €500.00 546.57 USD | €16.19 17.7 USD | €16.19 17.7 USD | €785.70M 858.88M USD | 80.95 | €0.20 0.22 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+2.52
|
€785.24M 858.38M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €785.24M 858.38M USD | 22.18 | €0.11 0.12 USD | |
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
+0.81
|
€781.55M 854.34M USD | €95.00 103.85 USD | €5.00 5.47 USD | €5.00 5.47 USD | €781.55M 854.34M USD | 27.77 | €0.18 0.2 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Cancom SE COK.VI | €24.00 26.24 USD |
+1.27
|
€776.85M 849.21M USD | €0.00 0 USD | €23.75 25.96 USD | €24.20 26.45 USD | €776.85M 849.21M USD | 40.67 | €0.59 0.64 USD | |
| Mastek Limited MASTEK.NS | ₹2,259.00 27.33 USD |
+0.16
|
₹69.99B 846.71M USD | ₹58.37K 706.22 USD | ₹2,250.60 27.23 USD | ₹2,294.40 27.76 USD | ₹69.99B 846.71M USD | 19.27 | ₹117.17 1.42 USD | |
| Stratasys Ltd. SCY.F | €8.23 8.99 USD |
-0.89
|
€774.01M 846.09M USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.23 8.99 USD | €774.01M 846.09M USD | 0 | -€1.16 -1.2 USD | |
| Boku, Inc. B04.F | €2.40 2.62 USD |
-2.44
|
€773.60M 845.65M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €773.60M 845.65M USD | 60.00 | €0.04 0.04 USD | |
| Mastek Limited MASTEK.BO | ₹2,253.60 27.26 USD |
-0.05
|
₹69.82B 844.68M USD | ₹3.15K 38.06 USD | ₹2,249.60 27.22 USD | ₹2,292.00 27.73 USD | ₹69.82B 844.68M USD | 19.23 | ₹117.15 1.42 USD | |
| Elecom Co., Ltd. 9EL.F | €9.95 10.88 USD |
-0.5
|
€769.57M 841.24M USD | €101.00 110.41 USD | €9.95 10.88 USD | €10.00 10.93 USD | €769.57M 841.24M USD | 14.85 | €0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.74 6.27 USD |
+2.87
|
€768.28M 839.83M USD | €100.00 109.31 USD | €5.74 6.27 USD | €5.74 6.27 USD | €768.28M 839.83M USD | 0 | -€0.29 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||