结果页面 44，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MCJ Co., Ltd. 6670.T | ¥1,532 10.34 USD |
+0.46
|
¥145B 981.93M USD | ¥234K 1.58K USD | ¥1,513 10.21 USD | ¥1,536 10.37 USD | ¥145B 981.93M USD | 10.48 | ¥146 0.99 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
+0.9
|
ARS 829.82B 980.88M USD | ARS 5.60K 6.62 USD | ARS 2,737.50 3.24 USD | ARS 2,832.50 3.35 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
| Lectra SA LET.F | €23.55 25.74 USD |
0
|
€895.07M 978.44M USD | €110.00 120.24 USD | €23.55 25.74 USD | €23.55 25.74 USD | €895.07M 978.44M USD | 32.26 | €0.73 0.8 USD | ||
| Cancom SE COK.F | €28.00 30.61 USD |
+2.75
|
€882.43M 964.61M USD | €3.60K 3.93K USD | €26.80 29.3 USD | €28.00 30.61 USD | €882.43M 964.61M USD | 50.90 | €0.55 0.6 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,740 11.75 USD |
-1.92
|
¥142B 958.14M USD | ¥133K 897.79 USD | ¥1,739 11.74 USD | ¥1,772 11.96 USD | ¥142B 958.14M USD | 13.12 | ¥133 0.9 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩76,700 57.9 USD |
+1.59
|
₩1T 957.78M USD | ₩40K 29.96 USD | ₩75,600 57.07 USD | ₩77,300 58.35 USD | ₩1T 957.78M USD | 0 | ₩0 0 USD | ||
| TeamViewer SE TMV.VI | €5.58 6.09 USD |
+0.18
|
€875.09M 956.59M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €875.09M 956.59M USD | 7.63 | €0.73 0.8 USD | ||
| Cancom SE COK.VI | €27.75 30.33 USD |
+1.65
|
€874.55M 956M USD | €0.00 0 USD | €27.15 29.68 USD | €28.00 30.61 USD | €874.55M 956M USD | 50.45 | €0.55 0.6 USD | ||
| Bytes Technology Group plc 9NY.F | €3.68 4.02 USD |
+1.1
|
€869.69M 950.69M USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €869.69M 950.69M USD | 15.33 | €0.24 0.26 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹664.75 8.04 USD |
-2.72
|
₹78.45B 949.1M USD | ₹167.08K 2.02K USD | ₹658.30 7.96 USD | ₹680.00 8.23 USD | ₹78.45B 949.1M USD | 37.45 | ₹17.75 0.21 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Cybozu, Inc. 4776.T | ¥3,010 20.32 USD |
-2.27
|
¥139B 939.62M USD | ¥290K 1.95K USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥139B 939.62M USD | 26.31 | ¥114 0.77 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-0.67
|
¥138B 932.13M USD | ¥52K 350.34 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥138B 932.13M USD | 10.75 | ¥343 2.31 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| TeamViewer SE TMV1.F | €2.66 2.91 USD |
0
|
€847.74M 926.7M USD | €1.00 1.09 USD | €2.66 2.91 USD | €2.66 2.91 USD | €847.74M 926.7M USD | 7.38 | €0.36 0.39 USD | ||
| Porch Group, Inc. 32RD.F | €8.01 8.76 USD |
-0.22
|
€844.45M 923.09M USD | €100.00 109.31 USD | €8.01 8.76 USD | €8.23 9 USD | €844.45M 923.09M USD | 29.68 | €0.27 0.3 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.70 6.11 USD |
-1.24
|
₹75.90B 918.21M USD | ₹284.17K 3.44K USD | ₹501.05 6.06 USD | ₹515.20 6.23 USD | ₹75.90B 918.21M USD | 38.91 | ₹12.97 0.16 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.97
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹504.30 6.1 USD |
-1.33
|
₹75.75B 916.44M USD | ₹32.59K 394.31 USD | ₹502.15 6.08 USD | ₹514.75 6.23 USD | ₹75.75B 916.44M USD | 38.91 | ₹12.96 0.16 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| Digital Garage, Inc. 4819.T | ¥2,916 19.68 USD |
-0.03
|
¥134B 903.4M USD | ¥227K 1.53K USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥134B 903.4M USD | 43.10 | ¥68 0.46 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Qt Group Oyj 2QT.F | €32.14 35.13 USD |
+2.16
|
€819.64M 895.98M USD | €245.00 267.82 USD | €32.14 35.13 USD | €32.14 35.13 USD | €819.64M 895.98M USD | 19.47 | €1.65 1.8 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
0
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.69 -0.7 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
-0.86
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.53 | €1.12 1.22 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Allient Inc. HWY.F | €46.40 50.72 USD |
+2.2
|
€799.83M 874.32M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €799.83M 874.32M USD | 48.33 | €0.96 1.05 USD | ||
| MegaChips Corporation 6875.T | ¥8,290 55.96 USD |
+1.59
|
¥129B 871.45M USD | ¥111K 750.63 USD | ¥8,120 54.81 USD | ¥8,320 56.16 USD | ¥129B 871.45M USD | 52.08 | ¥159 1.07 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-2.06
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
-0.56
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.87 | €2.75 3.01 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
+0.74
|
€770.73M 842.52M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.73M 842.52M USD | 0 | -€0.64 -0.6 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,950 94.17 USD |
+2.5
|
¥125B 841.79M USD | ¥149K 1.01K USD | ¥13,370 90.25 USD | ¥14,130 95.38 USD | ¥125B 841.79M USD | 34.01 | ¥410 2.77 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.70 16.19 USD |
+2.74
|
PLN 3.31B 840.22M USD | PLN 1.82K 461.84 USD | PLN 61.30 15.58 USD | PLN 64.20 16.32 USD | PLN 3.31B 840.22M USD | 17.26 | PLN 3.69 0.94 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
-1.1
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.76 7.39 USD |
-0.29
|
€754.42M 824.68M USD | €20.00 21.86 USD | €6.76 7.39 USD | €6.76 7.39 USD | €754.42M 824.68M USD | 14.38 | €0.47 0.51 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| X-FAB Silicon Foundries SE XFABF | $6.20 — |
0
|
$815.19M — | $200.00 — | $6.20 — | $6.20 — | $815.19M — | 38.75 | $0.16 — | ||
| SUSS MicroTec SE SMHN.F | €38.90 42.52 USD |
+6.17
|
€743.59M 812.85M USD | €2.30K 2.52K USD | €36.92 40.36 USD | €39.80 43.51 USD | €743.59M 812.85M USD | 13.18 | €2.95 3.22 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-0.43
|
¥120B 812.01M USD | ¥32K 219.38 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥120B 812.01M USD | 22.93 | ¥151 1.02 USD | ||
| Mastek Limited MASTEK.NS | ₹2,157.10 26.1 USD |
-0.58
|
₹66.90B 809.38M USD | ₹54.67K 661.44 USD | ₹2,135.00 25.83 USD | ₹2,166.90 26.22 USD | ₹66.90B 809.38M USD | 18.38 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,156.35 26.09 USD |
-0.48
|
₹66.82B 808.39M USD | ₹1.65K 19.97 USD | ₹2,135.00 25.83 USD | ₹2,279.95 27.58 USD | ₹66.82B 808.39M USD | 18.38 | ₹117.31 1.42 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,000 29.44 USD |
+11.11
|
₩1T 805.71M USD | ₩2M 1.36K USD | ₩36,050 27.21 USD | ₩39,300 29.67 USD | ₩1T 805.71M USD | 0 | ₩0 0 USD | ||
| Digital Garage, Inc. DGK.SG | €15.80 17.27 USD |
-0.63
|
€733.88M 802.23M USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €733.88M 802.23M USD | 42.70 | €0.37 0.4 USD | ||
| Daktronics, Inc. DA3.F | €14.84 16.22 USD |
-2.59
|
€732.05M 800.23M USD | €500.00 546.57 USD | €14.84 16.22 USD | €14.84 16.22 USD | €732.05M 800.23M USD | 74.17 | €0.20 0.22 USD | ||
| Mensch und Maschine Software SE MUM.F | €43.25 47.28 USD |
+0.46
|
€729.73M 797.7M USD | €42.00 45.91 USD | €43.00 47 USD | €43.25 47.28 USD | €729.73M 797.7M USD | 25.00 | €1.73 1.89 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
0
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.86
|
€725.58M 793.16M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €725.58M 793.16M USD | 15.90 | €0.13 0.14 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,877 39.67 USD |
-0.39
|
¥117B 793.06M USD | ¥145K 976.77 USD | ¥5,800 39.15 USD | ¥5,899 39.82 USD | ¥117B 793.06M USD | 88.49 | ¥66 0.45 USD | ||
| Boku, Inc. B04.F | €2.32 2.54 USD |
+1.75
|
€723.44M 790.82M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.32 2.54 USD | €723.44M 790.82M USD | 58.00 | €0.04 0.04 USD | ||
| Aehr Test Systems, Inc. AYB.F | €21.57 23.58 USD |
+2.71
|
€720.83M 787.96M USD | €460.00 502.84 USD | €21.57 23.58 USD | €21.57 23.58 USD | €720.83M 787.96M USD | 0 | -€0.19 -0.2 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.36 5.86 USD |
-0.74
|
€707.55M 773.45M USD | €940.00 1.03K USD | €5.36 5.86 USD | €5.36 5.86 USD | €707.55M 773.45M USD | 38.28 | €0.14 0.15 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Nichicon Corporation 6996.T | ¥1,693 11.43 USD |
0
|
¥114B 767.51M USD | ¥456K 3.08K USD | ¥1,664 11.23 USD | ¥1,715 11.58 USD | ¥114B 767.51M USD | 33.33 | ¥51 0.34 USD | ||
| Weibo Corporation WBO.BA | ARS 2,647.50 3.13 USD |
+1.34
|
ARS 648.17B 766.16M USD | ARS 2.86K 3.38 USD | ARS 2,600.00 3.07 USD | ARS 2,647.50 3.13 USD | ARS 648.17B 766.16M USD | 2.33 | ARS 1.13K 1.34 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
+0.22
|
€699.20M 764.32M USD | €511.00 558.59 USD | €44.80 48.97 USD | €45.00 49.19 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| Enghouse Systems Limited 3E4.F | €12.30 13.45 USD |
0
|
€692.22M 756.69M USD | €170.00 185.83 USD | €12.30 13.45 USD | €12.30 13.45 USD | €692.22M 756.69M USD | 14.64 | €0.84 0.92 USD | ||
| santec Holdings Corporation 6777.T | ¥9,530 64.33 USD |
+3.25
|
¥112B 756.55M USD | ¥102K 691.23 USD | ¥9,150 61.77 USD | ¥9,790 66.09 USD | ¥112B 756.55M USD | 20.53 | ¥464 3.13 USD | ||
| Bittium Oyj JOT.F | €19.36 21.16 USD |
-0.51
|
€687.59M 751.63M USD | €70.00 76.52 USD | €19.36 21.16 USD | €19.36 21.16 USD | €687.59M 751.63M USD | 107.55 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+3.6
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| Tinexta S.p.A. 7T4.F | €14.72 16.09 USD |
-0.34
|
€680.13M 743.48M USD | €720.00 787.06 USD | €14.72 16.09 USD | €14.72 16.09 USD | €680.13M 743.48M USD | 58.88 | €0.25 0.27 USD | ||
| TomTom N.V. TMOAY | $3.02 — |
0
|
$742.99M — | $350.00 — | $3.55 — | $3.55 — | $742.99M — | 0 | -$0.08 — | ||
| Mirae Corporation 025560.KS | ₩13,260 10.01 USD |
+1.22
|
₩982B 741.36M USD | ₩23K 17.28 USD | ₩13,030 9.84 USD | ₩13,260 10.01 USD | ₩982B 741.36M USD | 0 | ₩0 0 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| discoverIE Group plc 9A5.SG | €6.65 7.27 USD |
+0.76
|
€673.83M 736.59M USD | €0.00 0 USD | €6.55 7.16 USD | €6.65 7.27 USD | €673.83M 736.59M USD | 22.16 | €0.30 0.33 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,930 40.03 USD |
+2.42
|
¥109B 736.43M USD | ¥222K 1.5K USD | ¥5,730 38.68 USD | ¥5,970 40.3 USD | ¥109B 736.43M USD | 19.08 | ¥311 2.1 USD | ||
| GB Group plc 0GB.F | €2.78 3.04 USD |
-2.8
|
€672.96M 735.63M USD | €1.70K 1.86K USD | €2.78 3.04 USD | €2.82 3.08 USD | €672.96M 735.63M USD | 69.50 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Bravura Solutions Limited BRA.F | €1.45 1.59 USD |
+2.11
|
€671.16M 733.67M USD | €2.09K 2.29K USD | €1.45 1.59 USD | €1.45 1.59 USD | €671.16M 733.67M USD | 16.11 | €0.09 0.1 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| Stratasys Ltd. SCY.F | €7.83 8.56 USD |
+2.89
|
€669.13M 731.45M USD | €50.00 54.66 USD | €7.83 8.56 USD | €7.83 8.56 USD | €669.13M 731.45M USD | 0 | -€1.42 -1.5 USD | ||
| Wacom Co., Ltd. 6727.T | ¥805 5.43 USD |
-1.35
|
¥108B 731.14M USD | ¥366K 2.47K USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥108B 731.14M USD | 18.51 | ¥43 0.29 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,571 10.6 USD |
-2.12
|
¥108B 730.2M USD | ¥193K 1.3K USD | ¥1,561 10.54 USD | ¥1,610 10.87 USD | ¥108B 730.2M USD | 21.18 | ¥74 0.5 USD | ||
| Trustpilot Group plc 6VZ.F | €1.59 1.74 USD |
+8.03
|
€667.85M 730.05M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €667.85M 730.05M USD | 0 | -€1.02 -1.1 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.80 21.64 USD |
+0.76
|
€667.52M 729.69M USD | €16.00 17.49 USD | €19.80 21.64 USD | €19.80 21.64 USD | €667.52M 729.69M USD | 22.24 | €0.89 0.97 USD | ||
| TomTom N.V. TOM2.VI | €5.39 5.89 USD |
+1.13
|
€662.41M 724.11M USD | €0.00 0 USD | €5.34 5.84 USD | €5.39 5.89 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥3K 21.6 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,550 10.46 USD |
-1.34
|
¥106B 718.91M USD | ¥139K 940.99 USD | ¥1,547 10.44 USD | ¥1,574 10.62 USD | ¥106B 718.91M USD | 16.86 | ¥92 0.62 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,074.70 13 USD |
-0.47
|
₹59.34B 717.92M USD | ₹53.25K 644.25 USD | ₹1,068.00 12.92 USD | ₹1,090.00 13.19 USD | ₹59.34B 717.92M USD | 29.06 | ₹36.97 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,074.15 13 USD |
-0.58
|
₹59.31B 717.52M USD | ₹4.22K 51.05 USD | ₹1,064.05 12.87 USD | ₹1,088.90 13.17 USD | ₹59.31B 717.52M USD | 29.07 | ₹36.95 0.45 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.55 45.42 USD |
-0.12
|
€655.39M 716.43M USD | €1.00 1.09 USD | €41.55 45.42 USD | €41.55 45.42 USD | €655.39M 716.43M USD | 41.54 | €1.00 1.09 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.20 35.2 USD |
+0.63
|
€652.23M 712.97M USD | €350.00 382.6 USD | €32.20 35.2 USD | €32.20 35.2 USD | €652.23M 712.97M USD | 87.02 | €0.37 0.4 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,620 44.69 USD |
+2.64
|
¥105B 712.01M USD | ¥26K 178.21 USD | ¥6,410 43.27 USD | ¥6,700 45.23 USD | ¥105B 712.01M USD | 13.62 | ¥486 3.28 USD | ||
| TomTom N.V. OEMA.F | €5.29 5.78 USD |
-1.31
|
€650.73M 711.33M USD | €200.00 218.63 USD | €5.23 5.71 USD | €5.33 5.82 USD | €650.73M 711.33M USD | 0 | -€0.14 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.98K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.00 21.35 USD |
-1.87
|
PLN 2.77B 704.6M USD | PLN 6.85K 1.74K USD | PLN 81.80 20.79 USD | PLN 86.00 21.86 USD | PLN 2.77B 704.6M USD | 22.28 | PLN 3.77 0.96 USD | ||
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-1.57
|
€641.28M 701.01M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €641.28M 701.01M USD | 30.32 | €0.93 1.02 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,345 22.58 USD |
-1.76
|
¥104B 700.59M USD | ¥254K 1.72K USD | ¥3,315 22.38 USD | ¥3,415 23.05 USD | ¥104B 700.59M USD | 38.76 | ¥86 0.58 USD | ||
| Nichicon Corporation NH4.F | €9.30 10.17 USD |
+0.54
|
€639.21M 698.75M USD | €900.00 983.82 USD | €9.30 10.17 USD | €9.30 10.17 USD | €639.21M 698.75M USD | 33.21 | €0.28 0.31 USD | ||
| Hansen Technologies Limited H2T.F | €3.06 3.34 USD |
-1.29
|
€637.90M 697.31M USD | €146.00 159.6 USD | €3.06 3.34 USD | €3.06 3.34 USD | €637.90M 697.31M USD | 25.50 | €0.12 0.13 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.73 6.26 USD |
+0.17
|
€637.64M 697.02M USD | €20.00 21.86 USD | €5.73 6.26 USD | €5.73 6.26 USD | €637.64M 697.02M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$2.00 0.12 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$11.72B 694.16M USD | 0 | -MX$6.02 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||