Trang kết quả 44 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Allient Inc. HWY.F | €47.60 52.03 USD |
+0.85
|
€820.52M 896.94M USD | €60.00 65.59 USD | €47.60 52.03 USD | €47.60 52.03 USD | €820.52M 896.94M USD | 49.58 | €0.96 1.05 USD | ||
| Cybozu, Inc. 4776.T | ¥2,865 19.34 USD |
+0.49
|
¥132B 894.36M USD | ¥373K 2.52K USD | ¥2,835 19.14 USD | ¥2,877 19.42 USD | ¥132B 894.36M USD | 25.00 | ¥115 0.77 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.50 5.93 USD |
+0.12
|
₹73.76B 892.37M USD | ₹149.42K 1.81K USD | ₹488.50 5.91 USD | ₹493.65 5.97 USD | ₹73.76B 892.37M USD | 37.73 | ₹13.00 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.55 5.93 USD |
+0.13
|
₹73.68B 891.45M USD | ₹27.61K 334.07 USD | ₹488.65 5.91 USD | ₹493.50 5.97 USD | ₹73.68B 891.45M USD | 37.73 | ₹13.00 0.16 USD | ||
| Qt Group Oyj 2QT.F | €31.78 34.74 USD |
-1.37
|
€810.46M 885.94M USD | €10.00 10.93 USD | €31.78 34.74 USD | €32.22 35.22 USD | €810.46M 885.94M USD | 19.26 | €1.65 1.8 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
0
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,844 19.2 USD |
+0.11
|
¥131B 881.09M USD | ¥181K 1.22K USD | ¥2,811 18.98 USD | ¥2,871 19.38 USD | ¥131B 881.09M USD | 42.01 | ¥68 0.46 USD | ||
| Toshiba Tec Corporation TECA.F | €14.60 15.96 USD |
+0.69
|
€803.00M 877.79M USD | €201.00 219.72 USD | €14.60 15.96 USD | €14.60 15.96 USD | €803.00M 877.79M USD | 0 | -€0.68 -0.7 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.44 USD |
+1
|
€794.23M 868.2M USD | €747.00 816.57 USD | €0.41 0.44 USD | €0.41 0.44 USD | €794.23M 868.2M USD | 20.30 | €0.02 0.02 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
+1.6
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| ScanSource, Inc. SC3.F | €36.00 39.35 USD |
+2.86
|
€791.82M 865.56M USD | €70.00 76.52 USD | €36.00 39.35 USD | €36.00 39.35 USD | €791.82M 865.56M USD | 13.18 | €2.73 2.98 USD | ||
| Skyworth Group Limited KYW0.F | €11.80 12.9 USD |
-2.48
|
€785.82M 859.01M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €785.82M 859.01M USD | 23.13 | €0.51 0.56 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| MegaChips Corporation 6875.T | ¥8,070 54.47 USD |
+0.12
|
¥126B 848.32M USD | ¥97K 652.08 USD | ¥8,040 54.27 USD | ¥8,130 54.88 USD | ¥126B 848.32M USD | 50.76 | ¥159 1.07 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.88 7.52 USD |
+2.69
|
€767.81M 839.32M USD | €20.00 21.86 USD | €6.88 7.52 USD | €6.88 7.52 USD | €767.81M 839.32M USD | 14.63 | €0.47 0.51 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
0
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
+1.02
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €764.08M 835.24M USD | 10.58 | €1.88 2.06 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
+2.27
|
PLN 3.27B 830.98M USD | PLN 3.34K 849.71 USD | PLN 61.40 15.61 USD | PLN 63.40 16.11 USD | PLN 3.27B 830.98M USD | 17.07 | PLN 3.69 0.94 USD | ||
| Mensch und Maschine Software SE MUM.F | €44.90 49.08 USD |
+1.35
|
€757.57M 828.13M USD | €90.00 98.38 USD | €44.40 48.54 USD | €45.00 49.19 USD | €757.57M 828.13M USD | 25.95 | €1.73 1.89 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.73 4.07 USD |
+2.03
|
€754.73M 825.02M USD | €100.00 109.31 USD | €3.73 4.07 USD | €3.73 4.07 USD | €754.73M 825.02M USD | 0 | -€0.64 -0.6 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-2.83
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.06 1.16 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Aehr Test Systems, Inc. AYB.F | €22.39 24.48 USD |
+4.33
|
€748.23M 817.91M USD | €235.00 256.89 USD | €22.37 24.45 USD | €22.39 24.48 USD | €748.23M 817.91M USD | 0 | -€0.19 -0.2 USD | ||
| WingArc1st Inc. 4432.T | ¥3,490 23.56 USD |
+1.9
|
¥121B 816.69M USD | ¥45K 305.11 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥121B 816.69M USD | 23.04 | ¥151 1.02 USD | ||
| SUSS MicroTec SE SMHN.F | €39.06 42.7 USD |
-0.31
|
€746.65M 816.19M USD | €758.00 828.6 USD | €39.06 42.7 USD | €39.06 42.7 USD | €746.65M 816.19M USD | 13.24 | €2.95 3.22 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $5.00 — | $48.00 — | $48.00 — | $815.28M — | 12.36 | $3.45 — | ||
| Mastek Limited MASTEK.NS | ₹2,172.40 26.28 USD |
-0.17
|
₹67.37B 815.13M USD | ₹53.06K 641.94 USD | ₹2,144.50 25.94 USD | ₹2,185.10 26.44 USD | ₹67.37B 815.13M USD | 18.55 | ₹117.09 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,173.00 26.29 USD |
-0.15
|
₹67.33B 814.63M USD | ₹1.77K 21.45 USD | ₹2,144.00 25.94 USD | ₹2,180.00 26.37 USD | ₹67.33B 814.63M USD | 18.55 | ₹117.12 1.42 USD | ||
| Cyber_Folks S.A. 0K0.F | €47.10 51.49 USD |
+0.64
|
€742.93M 812.12M USD | €50.00 54.66 USD | €47.10 51.49 USD | €47.10 51.49 USD | €742.93M 812.12M USD | 47.10 | €1.00 1.09 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.88 2.05 USD |
+3.19
|
€741.63M 810.7M USD | €0.00 0 USD | €1.85 2.03 USD | €1.88 2.05 USD | €741.63M 810.7M USD | 0 | -€1.01 -1.1 USD | ||
| Bittium Oyj JOT.F | €20.80 22.74 USD |
-0.24
|
€738.73M 807.54M USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €738.73M 807.54M USD | 115.55 | €0.18 0.2 USD | ||
| Evertz EVTZF | $10.68 — |
+10.79
|
$806.18M — | $100.00 — | $10.68 — | $10.68 — | $806.18M — | 17.50 | $0.61 — | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,350 90.12 USD |
+2.46
|
¥119B 805.59M USD | ¥84K 566.35 USD | ¥12,920 87.21 USD | ¥13,390 90.39 USD | ¥119B 805.59M USD | 32.46 | ¥411 2.78 USD | ||
| X-FAB Silicon Foundries SE XFABF | $6.10 — |
+0.08
|
$802.04M — | $200.00 — | $6.20 — | $6.20 — | $802.04M — | 38.12 | $0.16 — | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.46 2.69 USD |
-0.81
|
€728.35M 796.18M USD | €488.00 533.45 USD | €2.46 2.69 USD | €2.46 2.69 USD | €728.35M 796.18M USD | 22.36 | €0.11 0.12 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,380 49.82 USD |
+1.93
|
¥118B 793.75M USD | ¥38K 259.21 USD | ¥7,140 48.2 USD | ¥7,380 49.82 USD | ¥118B 793.75M USD | 15.19 | ¥486 3.28 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.07 2.26 USD |
-0.1
|
€719.04M 786.01M USD | €0.00 0 USD | €2.04 2.23 USD | €2.07 2.26 USD | €719.04M 786.01M USD | 15.93 | €0.13 0.14 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,791 39.09 USD |
-0.28
|
¥116B 781.45M USD | ¥124K 840.41 USD | ¥5,729 38.67 USD | ¥5,856 39.53 USD | ¥116B 781.45M USD | 86.95 | ¥67 0.45 USD | ||
| Trustpilot Group plc 6VZ.F | €1.81 1.98 USD |
-2.38
|
€714.75M 781.32M USD | €1.50K 1.64K USD | €1.81 1.98 USD | €1.85 2.02 USD | €714.75M 781.32M USD | 0 | -€1.01 -1.1 USD | ||
| GB GBGPF | $3.12 — |
0
|
$772.34M — | $10.00 — | $3.35 — | $3.35 — | $772.34M — | 62.39 | $0.05 — | ||
| Digital Garage, Inc. DGK.SG | €15.20 16.62 USD |
-1.3
|
€706.01M 771.76M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €706.01M 771.76M USD | 41.08 | €0.37 0.4 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,250 28.12 USD |
-4.12
|
₩1T 769.56M USD | ₩837K 631.72 USD | ₩36,450 27.51 USD | ₩39,150 29.55 USD | ₩1T 769.56M USD | 0 | ₩0 0 USD | ||
| Nichicon Corporation 6996.T | ¥1,697 11.46 USD |
+2.72
|
¥114B 769.32M USD | ¥841K 5.67K USD | ¥1,618 10.92 USD | ¥1,708 11.53 USD | ¥114B 769.32M USD | 33.44 | ¥51 0.34 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,151.50 13.93 USD |
+0.03
|
₹63.58B 769.23M USD | ₹136.08K 1.65K USD | ₹1,135.00 13.73 USD | ₹1,167.80 14.13 USD | ₹63.58B 769.23M USD | 31.15 | ₹36.96 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,150.85 13.92 USD |
-0.25
|
₹63.54B 768.76M USD | ₹10.33K 125 USD | ₹1,135.40 13.74 USD | ₹1,163.80 14.08 USD | ₹63.54B 768.76M USD | 31.15 | ₹36.94 0.45 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €45.00 49.19 USD |
+0.22
|
€702.32M 767.73M USD | €131.00 143.2 USD | €44.80 48.97 USD | €45.00 49.19 USD | €702.32M 767.73M USD | 0 | -€1.49 -1.6 USD | ||
| santec Holdings Corporation 6777.T | ¥9,660 65.21 USD |
-0.21
|
¥114B 766.87M USD | ¥45K 303.76 USD | ¥9,520 64.26 USD | ¥9,770 65.95 USD | ¥114B 766.87M USD | 20.83 | ¥464 3.13 USD | ||
| Enghouse Systems Limited 3E4.F | €12.40 13.55 USD |
0
|
€697.84M 762.84M USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €697.84M 762.84M USD | 14.76 | €0.84 0.92 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,640 11.07 USD |
+4.13
|
¥113B 760.66M USD | ¥277K 1.87K USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥113B 760.66M USD | 17.85 | ¥92 0.62 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.80 11.81 USD |
+3.85
|
€694.12M 758.77M USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €694.12M 758.77M USD | 30.00 | €0.36 0.39 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$5.99 -0.3 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,623 10.96 USD |
+1.82
|
¥112B 754.37M USD | ¥178K 1.2K USD | ¥1,611 10.87 USD | ¥1,629 11 USD | ¥112B 754.37M USD | 21.88 | ¥74 0.5 USD | ||
| Weibo Corporation WBO.BA | ARS 2,600.00 3.07 USD |
+1.56
|
ARS 636.55B 752.42M USD | ARS 593.00 0.7 USD | ARS 2,527.50 2.99 USD | ARS 2,600.00 3.07 USD | ARS 636.55B 752.42M USD | 2.29 | ARS 1.13K 1.34 USD | ||
| Vercom S.A. VRC.WA | PLN 133.40 33.91 USD |
+2.77
|
PLN 2.96B 751.47M USD | PLN 30.83K 7.84K USD | PLN 132.00 33.55 USD | PLN 135.80 34.52 USD | PLN 2.96B 751.47M USD | 33.77 | PLN 3.95 1 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.19 5.67 USD |
-3.53
|
€685.11M 748.92M USD | €7.44K 8.13K USD | €5.19 5.67 USD | €5.53 6.05 USD | €685.11M 748.92M USD | 37.07 | €0.14 0.15 USD | ||
| Vercom S.A. 14W.F | €30.10 32.9 USD |
+1.52
|
€684.49M 748.24M USD | €6.00 6.56 USD | €30.10 32.9 USD | €30.10 32.9 USD | €684.49M 748.24M USD | 32.36 | €0.93 1.02 USD | ||
| Stratasys Ltd. SCY.F | €7.98 8.73 USD |
+2.36
|
€681.95M 745.46M USD | €120.00 131.18 USD | €7.98 8.73 USD | €7.99 8.73 USD | €681.95M 745.46M USD | 0 | -€1.41 -1.5 USD | ||
| Tinexta S.p.A. 7T4.F | €14.73 16.1 USD |
+0.41
|
€680.60M 743.98M USD | €720.00 787.06 USD | €14.73 16.1 USD | €14.73 16.1 USD | €680.60M 743.98M USD | 58.92 | €0.25 0.27 USD | ||
| MegaChips Corporation MHC.F | €43.60 47.66 USD |
-1.36
|
€678.97M 742.21M USD | €14.00 15.3 USD | €43.60 47.66 USD | €43.60 47.66 USD | €678.97M 742.21M USD | 50.11 | €0.87 0.95 USD | ||
| GB Group plc 0GB.F | €2.80 3.06 USD |
+0.72
|
€678.79M 742.01M USD | €1.70K 1.86K USD | €2.74 3 USD | €2.80 3.06 USD | €678.79M 742.01M USD | 70.00 | €0.04 0.04 USD | ||
| TomTom N.V. TMOAY | $3.01 — |
0
|
$740.52M — | $350.00 — | $3.55 — | $3.55 — | $740.52M — | 0 | -$0.08 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
-3.57
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
+0.56
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.30 | €0.68 0.74 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.95 21.81 USD |
+2.05
|
€672.58M 735.22M USD | €22.00 24.05 USD | €19.95 21.81 USD | €19.95 21.81 USD | €672.58M 735.22M USD | 22.41 | €0.89 0.97 USD | ||
| Hansen Technologies Limited H2T.F | €3.20 3.5 USD |
+6.67
|
€668.52M 730.78M USD | €643.00 702.89 USD | €2.96 3.24 USD | €3.20 3.5 USD | €668.52M 730.78M USD | 26.66 | €0.12 0.13 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.69 USD |
-1.18
|
¥108B 730.22M USD | ¥240K 1.62K USD | ¥5,780 39.02 USD | ¥6,040 40.77 USD | ¥108B 730.22M USD | 18.90 | ¥311 2.1 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥10K 70.2 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.60 21.76 USD |
-0.47
|
PLN 2.82B 718.03M USD | PLN 2.14K 544.44 USD | PLN 84.00 21.35 USD | PLN 86.00 21.86 USD | PLN 2.82B 718.03M USD | 22.82 | PLN 3.75 0.95 USD | ||
| TomTom N.V. TOM2.VI | €5.33 5.82 USD |
+1.14
|
€655.03M 716.04M USD | €3.70K 4.05K USD | €5.26 5.75 USD | €5.36 5.85 USD | €655.03M 716.04M USD | 0 | -€0.14 -0.1 USD | ||
| Pexip Holding ASA 4W9.F | €6.30 6.89 USD |
-1.25
|
€654.84M 715.83M USD | €6.00K 6.56K USD | €6.30 6.89 USD | €6.31 6.9 USD | €654.84M 715.83M USD | 39.37 | €0.16 0.17 USD | ||
| Wacom Co., Ltd. 6727.T | ¥787 5.31 USD |
-0.51
|
¥106B 714.79M USD | ¥255K 1.72K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥106B 714.79M USD | 18.08 | ¥44 0.29 USD | ||
| Maxell, Ltd. 6810.T | ¥2,439 16.46 USD |
+0.91
|
¥105B 710.02M USD | ¥183K 1.24K USD | ¥2,401 16.21 USD | ¥2,452 16.55 USD | ¥105B 710.02M USD | 26.17 | ¥93 0.63 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,380 22.82 USD |
-2.73
|
¥105B 707.92M USD | ¥372K 2.51K USD | ¥3,340 22.55 USD | ¥3,505 23.66 USD | ¥105B 707.92M USD | 39.06 | ¥87 0.58 USD | ||
| TomTom N.V. OEMA.F | €5.25 5.73 USD |
-0.57
|
€645.19M 705.28M USD | €135.00 147.57 USD | €5.19 5.67 USD | €5.29 5.78 USD | €645.19M 705.28M USD | 0 | -€0.14 -0.1 USD | ||
| discoverIE Group plc 9A5.SG | €6.35 6.94 USD |
-1.55
|
€643.43M 703.36M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €643.43M 703.36M USD | 21.16 | €0.30 0.33 USD | ||
| Bravura Solutions Limited BRA.F | €1.38 1.51 USD |
-4.17
|
€638.76M 698.25M USD | €2.09K 2.29K USD | €1.38 1.51 USD | €1.38 1.51 USD | €638.76M 698.25M USD | 15.33 | €0.09 0.1 USD | ||
| NETGEAR, Inc. NGJ.F | €21.40 23.39 USD |
-0.93
|
€638.73M 698.22M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €638.73M 698.22M USD | 0 | -€0.77 -0.8 USD | ||
| AXT, Inc. AHV.F | €13.68 14.95 USD |
+7.38
|
€637.80M 697.21M USD | €1.20K 1.31K USD | €13.68 14.95 USD | €13.68 14.95 USD | €637.80M 697.21M USD | 0 | -€0.45 -0.4 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,515 23.73 USD |
+2.03
|
¥103B 697.02M USD | ¥159K 1.07K USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥103B 697.02M USD | 14.66 | ¥240 1.62 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
-3.42
|
€636.79M 696.1M USD | €296.00 323.57 USD | €45.20 49.41 USD | €45.20 49.41 USD | €636.79M 696.1M USD | 68.48 | €0.66 0.72 USD | ||
| Nichicon Corporation NH4.F | €9.15 10 USD |
+2.23
|
€628.90M 687.48M USD | €900.00 983.82 USD | €9.15 10 USD | €9.15 10 USD | €628.90M 687.48M USD | 32.67 | €0.28 0.31 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.00 33.89 USD |
-1.27
|
€627.92M 686.4M USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €627.92M 686.4M USD | 86.11 | €0.36 0.39 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.50 0.58 USD |
-1.91
|
THB 24.23B 681.85M USD | THB 8.95M 251.96K USD | THB 20.40 0.57 USD | THB 21.20 0.6 USD | THB 24.23B 681.85M USD | 24.69 | THB 0.83 0.02 USD | ||
| TomTom N.V. OEMB.F | €2.52 2.75 USD |
+2.44
|
€619.97M 677.72M USD | €3.00 3.28 USD | €2.52 2.75 USD | €2.52 2.75 USD | €619.97M 677.72M USD | 0 | -€0.07 -0.07 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
+1.74
|
₩896B 676.26M USD | ₩223K 168.26 USD | ₩51,000 38.5 USD | ₩53,000 40.01 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
-0.8
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.80 54.44 USD | €618.47M 676.07M USD | 19.45 | €2.55 2.79 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.72 2.97 USD |
0
|
€617.30M 674.79M USD | €3.00 3.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €617.30M 674.79M USD | 0 | €0.00 0 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.50 6.01 USD |
-3.34
|
€612.58M 669.63M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.50 6.01 USD | €612.58M 669.63M USD | 0 | -€0.28 -0.3 USD | ||
| PowerFleet, Inc. 3LO.F | €4.48 4.9 USD |
+2.75
|
€612.25M 669.28M USD | €422.00 461.3 USD | €4.48 4.9 USD | €4.48 4.9 USD | €612.25M 669.28M USD | 0 | -€0.27 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.56 6.07 USD |
-3.81
|
€611.16M 668.08M USD | €0.00 0 USD | €5.56 6.07 USD | €5.56 6.07 USD | €611.16M 668.08M USD | 0 | -€0.28 -0.3 USD | ||
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | ||
| Zuken Inc. 6947.T | ¥4,625 31.22 USD |
+0.65
|
¥98B 662.18M USD | ¥42K 280.14 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥98B 662.18M USD | 17.69 | ¥261 1.76 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,750 18.56 USD |
+2.96
|
¥98B 661.24M USD | ¥198K 1.34K USD | ¥2,680 18.09 USD | ¥2,765 18.66 USD | ¥98B 661.24M USD | 16.02 | ¥172 1.16 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.29 USD |
0
|
€601.28M 657.29M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €601.28M 657.29M USD | 0 | -€0.03 -0.03 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,655 24.67 USD |
-0.68
|
¥97B 652.91M USD | ¥54K 365.87 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥97B 652.91M USD | 10.29 | ¥355 2.4 USD | ||
| Nedap N.V. NE3.F | €89.60 97.94 USD |
-1.75
|
€595.91M 651.41M USD | €26.00 28.42 USD | €89.60 97.94 USD | €91.10 99.58 USD | €595.91M 651.41M USD | 27.73 | €3.23 3.53 USD | ||
| Better Collective A/S 9C8.F | €10.13 11.07 USD |
-0.39
|
€595.64M 651.12M USD | €218.00 238.3 USD | €10.13 11.07 USD | €10.13 11.07 USD | €595.64M 651.12M USD | 25.32 | €0.40 0.44 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.48 0.53 USD |
-0.82
|
€594.62M 650M USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.48 0.53 USD | €594.62M 650M USD | 24.10 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||