Trang kết quả 44 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumentum Holdings Inc. LU2.F | $45.4 49.63 USD |
-0.31
|
$3.09B 3.38B USD | $2.37K 2.59K USD | $44 48.1 USD | $45.68 49.93 USD | $3.09B 3.38B USD | 0 | -$4.93 -5.3 USD | |
| NS Solutions Corporation 2327.T | $2,723 18.38 USD |
-1.52
|
$498.2B 3.36B USD | $267.3K 1.8K USD | $2,716 18.33 USD | $2,778 18.75 USD | $498.2B 3.36B USD | 20.53 | $132.61 0.9 USD | |
| Diodes Incorporated DDQ.F | $66 72.15 USD |
+0.76
|
$3.08B 3.36B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $3.08B 3.36B USD | 19.18 | $3.44 3.76 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,295 82.99 USD |
-0.04
|
$497.55B 3.36B USD | $280.4K 1.89K USD | $12,215 82.45 USD | $12,465 84.14 USD | $497.55B 3.36B USD | 25.83 | $475.82 3.21 USD | |
| Kinaxis KXSCF | $108.84 — |
0
|
$3.36B — | $300 — | $107.6 — | $108.84 — | $3.36B — | 209.30 | $0.52 — | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Alarm.com Holdings, Inc. 3RL.F | $58.5 63.95 USD |
+2.63
|
$3.04B 3.32B USD | $17 18.58 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.04B 3.32B USD | 37.02 | $1.58 1.73 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
0
|
$3.04B 3.32B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.04B 3.32B USD | 112.22 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,450 259.55 USD |
-1.03
|
$479.33B 3.24B USD | $46.4K 313.21 USD | $38,450 259.55 USD | $39,500 266.64 USD | $479.33B 3.24B USD | 31.54 | $1.22K 8.23 USD | |
| Maruwa Co.,Ltd. MAW.L | $38,350 258.87 USD |
+8.95
|
$479.33B 3.24B USD | $9.1K 61.43 USD | $0 0 USD | $0 0 USD | $479.33B 3.24B USD | 31.05 | $1.23K 8.34 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $32 34.98 USD |
+2.43
|
$2.96B 3.23B USD | $312 341.06 USD | $31.62 34.56 USD | $32 34.98 USD | $2.96B 3.23B USD | 65.30 | $0.49 0.54 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
+0.99
|
$2.96B 3.23B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.96B 3.23B USD | 212.50 | $0.48 0.52 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.4 25.58 USD |
-0.85
|
$2.95B 3.23B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.95B 3.23B USD | 63.24 | $0.37 0.4 USD | |
| Worldline SA WLN.VI | $10.36 11.32 USD |
+1.82
|
$2.93B 3.2B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.93B 3.2B USD | 0 | -$2.9 -3.1 USD | |
| Taiyo Yuden TYOYY | $101.7 — |
+1.19
|
$3.17B — | $69 — | $101.7 — | $101.7 — | $3.17B — | 63.96 | $1.59 — | |
| Venture Corporation Limited VEM.F | $9.75 10.66 USD |
+0.52
|
$2.87B 3.13B USD | $162 177.09 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.87B 3.13B USD | 15.23 | $0.64 0.7 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.47 22.38 USD |
+0.84
|
$2.86B 3.13B USD | $220 240.49 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.86B 3.13B USD | 12.55 | $1.63 1.78 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Marqeta, Inc. MQ.MX | $99.05 5.86 USD |
+1.23
|
$52.57B 3.11B USD | $900 53.29 USD | $95.5 5.65 USD | $95.5 5.65 USD | $52.57B 3.11B USD | 0 | -$6.6 -0.3 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Fuji Soft Incorporated 9749.T | $7,260 49.01 USD |
-0.27
|
$458.28B 3.09B USD | $143.1K 965.97 USD | $7,220 48.74 USD | $7,380 49.82 USD | $458.28B 3.09B USD | 30.95 | $234.5 1.58 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $4.68 5.12 USD |
-1.27
|
$2.81B 3.07B USD | $200 218.63 USD | $4.68 5.12 USD | $4.72 5.16 USD | $2.81B 3.07B USD | 0 | -$1.45 -1.5 USD | |
| Venture Corporation Limited VEMLY | $52.32 — |
+0.46
|
$3.06B — | $47 — | $52.32 — | $52.32 — | $3.06B — | 15.29 | $3.42 — | |
| BlackLine, Inc. 02B.F | $44.8 48.97 USD |
+0.9
|
$2.79B 3.05B USD | $169 184.74 USD | $44.4 48.54 USD | $45 49.19 USD | $2.79B 3.05B USD | 40.36 | $1.11 1.21 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 6X5.F | $220 240.49 USD |
-0.9
|
$2.77B 3.03B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $2.77B 3.03B USD | 30.59 | $7.19 7.86 USD | |
| BIPROGY Inc. 8056.T | $4,458 30.09 USD |
+0.32
|
$448.31B 3.03B USD | $321.6K 2.17K USD | $4,439 29.96 USD | $4,537 30.63 USD | $448.31B 3.03B USD | 17.79 | $250.54 1.69 USD | |
| Wolfspeed, Inc. CR6A.F | $21.56 23.57 USD |
+0.84
|
$2.76B 3.02B USD | $490 535.64 USD | $21.56 23.57 USD | $21.58 23.58 USD | $2.76B 3.02B USD | 0 | -$4.19 -4.5 USD | |
| SoftwareONE Holding AG SWONF | $19.5 — |
0
|
$3.01B — | $100 — | $19.5 — | $19.5 — | $3.01B — | 121.87 | $0.16 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3B — | $570 — | $10.35 — | $10.35 — | $3B — | 15.22 | $0.68 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
+2.15
|
$2.68B 2.92B USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $2.68B 2.92B USD | 31.98 | $2.97 3.25 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,410.25 17.06 USD |
-1.44
|
$241.15B 2.92B USD | $35.3K 427.11 USD | $1,402 16.96 USD | $1,459.75 17.66 USD | $241.15B 2.92B USD | 379.09 | $3.72 0.05 USD | |
| Fuji Soft Incorporated FJT.MU | $41.2 45.04 USD |
-0.96
|
$2.65B 2.89B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.65B 2.89B USD | 30.07 | $1.37 1.5 USD | |
| Plexus Corp. PX4.F | $95.5 104.39 USD |
+0.53
|
$2.64B 2.89B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.64B 2.89B USD | 28.08 | $3.4 3.72 USD | |
| Rapid7, Inc. R7D.F | $39.84 43.55 USD |
+5.79
|
$2.64B 2.88B USD | $1 1.09 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.64B 2.88B USD | 0 | -$1.87 -2.04 USD | |
| Dexerials Corporation 4980.T | $7,453 50.31 USD |
+1.1
|
$426.26B 2.88B USD | $356.9K 2.41K USD | $7,375 49.78 USD | $7,512 50.71 USD | $426.26B 2.88B USD | 20.08 | $371.16 2.51 USD | |
| Sunrun Inc. RUN.MX | $217 12.85 USD |
-10.33
|
$48.35B 2.86B USD | $936 55.42 USD | $212 12.55 USD | $224 13.26 USD | $48.35B 2.86B USD | 0 | -$122.6 -7.2 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
0
|
$2.83B — | $602 — | $36.17 — | $36.17 — | $2.83B — | 144.68 | $0.25 — | |
| BIPROGY Inc. NIU.MU | $25.6 27.98 USD |
-0.78
|
$2.58B 2.83B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.58B 2.83B USD | 17.53 | $1.46 1.6 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,700 44.31 USD |
+13.32
|
$3.71T 2.8B USD | $8.09M 6.11K USD | $52,000 39.25 USD | $59,500 44.91 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Silicon Motion Technology Corporation S9M.F | $75 81.99 USD |
+0.67
|
$2.55B 2.79B USD | $72 78.71 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 45.45 | $1.65 1.8 USD | |
| Veeco Instruments Inc. VEO.F | $43.4 47.44 USD |
+1.88
|
$2.53B 2.76B USD | $70 76.52 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.53B 2.76B USD | 0 | -$0.34 -0.3 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
-0.51
|
$2.51B 2.75B USD | $90 98.38 USD | $96 104.94 USD | $97 106.03 USD | $2.51B 2.75B USD | 27.17 | $3.57 3.9 USD | |
| Macnica Holdings, Inc. 3132.T | $6,750 45.56 USD |
-0.1
|
$405.32B 2.74B USD | $256K 1.73K USD | $6,742 45.51 USD | $6,847 46.22 USD | $405.32B 2.74B USD | 8.50 | $793.8 5.36 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $44.1 48.21 USD |
+2.06
|
$2.5B 2.74B USD | $240 262.35 USD | $44.1 48.21 USD | $44.1 48.21 USD | $2.5B 2.74B USD | 0 | -$1.11 -1.2 USD | |
| Kakao Pay Corp. 377300.KS | $26,900 20.31 USD |
+2.09
|
$3.62T 2.73B USD | $224.66K 169.58 USD | $26,400 19.93 USD | $27,100 20.46 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $25.89 28.3 USD |
+3.52
|
$2.48B 2.71B USD | $25 27.33 USD | $25.89 28.3 USD | $25.89 28.3 USD | $2.48B 2.71B USD | 0 | -$1.39 -1.5 USD | |
| Perficient, Inc. PFS.F | $68.5 74.88 USD |
+0.74
|
$2.47B 2.7B USD | $75 81.99 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.47B 2.7B USD | 31.27 | $2.19 2.39 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Sunrun Inc. 3S9.F | $11.03 12.06 USD |
-10.67
|
$2.46B 2.69B USD | $50 54.66 USD | $10.93 11.95 USD | $12.31 13.46 USD | $2.46B 2.69B USD | 0 | -$6.26 -6.8 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
-0.26
|
$2.46B 2.68B USD | $35 38.26 USD | $4.5 4.92 USD | $4.63 5.06 USD | $2.46B 2.68B USD | 41.89 | $0.11 0.12 USD | |
| Network NWITY | $4.88 — |
0
|
$2.66B — | $1.49K — | $4.88 — | $4.88 — | $2.66B — | 40.66 | $0.12 — | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
0
|
$2.65B — | $1 — | $12.5 — | $12.5 — | $2.65B — | 0 | -$0.11 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| Sprinklr, Inc. 9EI.F | $8.63 9.43 USD |
+2.42
|
$2.38B 2.6B USD | $727 794.71 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.38B 2.6B USD | 43.14 | $0.2 0.22 USD | |
| Nordic Semiconductor ASA N0S.F | $12.34 13.49 USD |
+0.37
|
$2.37B 2.59B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.34 13.49 USD | $2.37B 2.59B USD | 0 | -$0.1 -0.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $300.7 44.09 USD |
-1.09
|
$17.28B 2.53B USD | $1.28K 187.38 USD | $300.6 44.07 USD | $304.8 44.69 USD | $17.28B 2.53B USD | 28.74 | $10.46 1.53 USD | |
| TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.41 | $0.72 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Nordic Semiconductor ASA NDCVF | $12.84 — |
0
|
$2.51B — | $2K — | $12.84 — | $12.84 — | $2.51B — | 0 | -$0.11 — | |
| JEOL Ltd. 6951.T | $7,268 49.06 USD |
+4.31
|
$371.28B 2.51B USD | $683.6K 4.61K USD | $6,931 46.79 USD | $7,278 49.13 USD | $371.28B 2.51B USD | 17.09 | $425.18 2.87 USD | |
| OSI Systems, Inc. OS2.F | $130 142.11 USD |
+2.36
|
$2.29B 2.5B USD | $40 43.73 USD | $130 142.11 USD | $130 142.11 USD | $2.29B 2.5B USD | 19.06 | $6.82 7.46 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,443 16.49 USD |
-0.41
|
$363.93B 2.46B USD | $274.9K 1.86K USD | $2,436 16.44 USD | $2,491 16.81 USD | $363.93B 2.46B USD | 23.75 | $102.85 0.69 USD | |
| Siltronic AG SSLLF | $80 — |
0
|
$2.45B — | $150 — | $80 — | $80 — | $2.45B — | 15.53 | $5.15 — | |
| Calix, Inc. CXA.F | $32.8 35.85 USD |
+2.5
|
$2.23B 2.43B USD | $90 98.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.23B 2.43B USD | 126.15 | $0.26 0.28 USD | |
| Siltronic AG WAF.VI | $72.2 78.92 USD |
+0.63
|
$2.2B 2.41B USD | $0 0 USD | $72.2 78.92 USD | $72.4 79.14 USD | $2.2B 2.41B USD | 15.01 | $4.81 5.26 USD | |
| Siltronic AG WAF.F | $72.15 78.87 USD |
+0.14
|
$2.19B 2.4B USD | $490 535.64 USD | $72.15 78.87 USD | $72.15 78.87 USD | $2.19B 2.4B USD | 15.00 | $4.81 5.26 USD | |
| TietoEVRY Oyj TTEB.F | $18 19.68 USD |
+0.9
|
$2.19B 2.39B USD | $300 327.94 USD | $18 19.68 USD | $18.3 20 USD | $2.19B 2.39B USD | 13.23 | $1.36 1.49 USD | |
| Vtech VTKLF | $6.93 — |
0
|
$2.39B — | $200 — | $5.44 — | $6.93 — | $2.39B — | 10.49 | $0.66 — | |
| Progress Software Corporation PGR.F | $50.5 55.2 USD |
-0.98
|
$2.18B 2.39B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.18B 2.39B USD | 33.22 | $1.52 1.66 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $44,100 33.29 USD |
+0.57
|
$3.14T 2.37B USD | $187.88K 141.82 USD | $43,400 32.76 USD | $45,350 34.23 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| JEOL Ltd. JEL.F | $42 45.91 USD |
+4.48
|
$2.17B 2.37B USD | $82 89.64 USD | $42 45.91 USD | $42 45.91 USD | $2.17B 2.37B USD | 16.93 | $2.48 2.71 USD | |
| TietoEVRY Oyj TIETOS.ST | $204.2 19.93 USD |
-1.45
|
$24.22B 2.36B USD | $20.42K 1.99K USD | $204.2 19.93 USD | $211.2 20.62 USD | $24.22B 2.36B USD | 13.28 | $15.37 1.5 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETO.OL | $206.6 19.82 USD |
-0.39
|
$24.63B 2.36B USD | $27.57K 2.64K USD | $206 19.76 USD | $210.2 20.16 USD | $24.63B 2.36B USD | 13.35 | $15.47 1.48 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $109.4K 738.48 USD | $5,140 34.7 USD | $5,330 35.98 USD | $343.58B 2.32B USD | 22.72 | $232.32 1.57 USD | |
| Xerox Holdings Corporation XROX.BA | $15,760.5 18.63 USD |
-2.91
|
$1.96T 2.31B USD | $916 1.08 USD | $15,600 18.44 USD | $16,246.5 19.2 USD | $1.96T 2.31B USD | 0 | -$1,329 -1.5 USD | |
| Birlasoft Limited BSOFT.BO | $689.95 8.35 USD |
+0.46
|
$190.45B 2.3B USD | $75.41K 912.36 USD | $686.75 8.31 USD | $699 8.46 USD | $190.45B 2.3B USD | 31.00 | $22.25 0.27 USD | |
| Rogers Corporation RG6.F | $112 122.43 USD |
-0.88
|
$2.1B 2.29B USD | $20 21.86 USD | $112 122.43 USD | $113 123.52 USD | $2.1B 2.29B USD | 32.84 | $3.41 3.73 USD | |
| Appian Corporation 910.F | $28.67 31.34 USD |
+1.56
|
$2.1B 2.29B USD | $15 16.4 USD | $28.5 31.15 USD | $28.87 31.56 USD | $2.1B 2.29B USD | 0 | -$1.37 -1.4 USD | |
| AIXTRON SE AIX2.F | $37 40.45 USD |
+2.78
|
$2.1B 2.29B USD | $107 116.97 USD | $37 40.45 USD | $37 40.45 USD | $2.1B 2.29B USD | 13.60 | $2.72 2.97 USD | |
| VusionGroup S.A. S4M.F | $130.9 143.09 USD |
+2.11
|
$2.09B 2.28B USD | $50 54.66 USD | $128 139.92 USD | $130.9 143.09 USD | $2.09B 2.28B USD | 29.34 | $4.46 4.88 USD | |
| AIXTRON SE AIXA.F | $18.43 20.15 USD |
+0.44
|
$2.07B 2.27B USD | $1.72K 1.87K USD | $18.1 19.79 USD | $18.43 20.15 USD | $2.07B 2.27B USD | 13.55 | $1.36 1.49 USD | |
| PagerDuty, Inc. 2TY.F | $20.87 22.81 USD |
+1.61
|
$2.07B 2.26B USD | $50 54.66 USD | $20.87 22.81 USD | $20.87 22.81 USD | $2.07B 2.26B USD | 0 | -$0.96 -1.04 USD | |
| AIXTRON SE AIXT.VI | $18.33 20.03 USD |
+1.41
|
$2.07B 2.26B USD | $0 0 USD | $18.16 19.85 USD | $18.33 20.03 USD | $2.07B 2.26B USD | 13.47 | $1.36 1.49 USD | |
| Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.26B — | $1 — | $89.02 — | $89.02 — | $2.26B — | 54.61 | $1.63 — | |
| Ultra Clean Holdings, Inc. UCE.F | $44.4 48.54 USD |
+3.74
|
$2.07B 2.26B USD | $151 165.06 USD | $43.4 47.44 USD | $44.4 48.54 USD | $2.07B 2.26B USD | 0 | -$0.78 -0.8 USD | |
| Ambarella, Inc. A8B.F | $49.65 54.27 USD |
+0.79
|
$2.07B 2.26B USD | $400 437.25 USD | $49.65 54.27 USD | $49.65 54.27 USD | $2.07B 2.26B USD | 0 | -$4 -4.3 USD | |
| AIXTRON SE AIXXF | $20 — |
0
|
$2.25B — | $100 — | $20 — | $20 — | $2.25B — | 13.69 | $1.46 — | |
| PagerDuty, Inc. 2TY.SG | $21.06 23.02 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.04B 2.23B USD | 0 | -$0.96 -1.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||