Pagina di risultati 42 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.85 32.15 USD |
+1.64
|
€1.71B 1.98B USD | €9.00 10.39 USD | €27.75 32.03 USD | €27.85 32.15 USD | €1.71B 1.98B USD | 0 | -€3.64 -4.2 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.80 17.08 USD |
0
|
€1.71B 1.97B USD | €43.00 49.64 USD | €14.80 17.08 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 36.09 | €0.41 0.47 USD | ||
Atea ASA
MKL.F
DE
|
€15.26 17.62 USD |
-1.55
|
€1.70B 1.97B USD | €830.00 958.1 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.70B 1.97B USD | 16.95 | €0.90 1.04 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Atea ASA
0JWO.IL
GB
|
NOK 166.00 15.92 USD |
+2.6
|
NOK 20.44B 1.96B USD | NOK 939.00 90.08 USD | NOK 164.20 15.75 USD | NOK 166.00 15.92 USD | NOK 20.44B 1.96B USD | 21.50 | NOK 7.72 0.74 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Black Box Limited
BBOX.BO
IN
|
₹907.05 10.97 USD |
+2.97
|
₹161.09B 1.95B USD | ₹45.47K 550.12 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹161.09B 1.95B USD | 69.39 | ₹13.07 0.16 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,700 29.97 USD |
+12.78
|
₩3T 1.91B USD | ₩2M 1.23K USD | ₩33,850 25.55 USD | ₩41,100 31.02 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Innodata Inc.
ID6.F
DE
|
€48.05 55.47 USD |
+4.12
|
€1.65B 1.91B USD | €30.00 34.63 USD | €48.05 55.47 USD | €51.00 58.87 USD | €1.65B 1.91B USD | 43.28 | €1.11 1.28 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.80 30.94 USD |
+1.52
|
€1.65B 1.91B USD | €250.00 288.58 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.65B 1.91B USD | 20.30 | €1.32 1.52 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
-3.57
|
€1.65B 1.9B USD | €373.00 430.57 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.65B 1.9B USD | 20.00 | €0.27 0.31 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,603 22.22 USD |
+2.5
|
¥308B 1.9B USD | ¥195K 1.2K USD | ¥3,503 21.6 USD | ¥3,603 22.22 USD | ¥308B 1.9B USD | 10.34 | ¥348 2.15 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.60 9.93 USD |
+1.18
|
€1.64B 1.9B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.64B 1.9B USD | 12.83 | €0.67 0.77 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,625.20 19.66 USD |
+0.25
|
₹154.30B 1.87B USD | ₹172.50K 2.09K USD | ₹1,610.10 19.48 USD | ₹1,634.20 19.77 USD | ₹154.30B 1.87B USD | 81.83 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,625.00 19.66 USD |
+0.05
|
₹154.29B 1.87B USD | ₹5.47K 66.14 USD | ₹1,610.00 19.48 USD | ₹1,633.40 19.76 USD | ₹154.29B 1.87B USD | 95.98 | ₹16.93 0.2 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$722.81 42.8 USD |
+6.03
|
MX$31.49B 1.86B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$31.49B 1.86B USD | 15.68 | MX$46.07 2.73 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.70 7.73 USD |
-2.33
|
€1.61B 1.86B USD | €228.00 263.19 USD | €6.66 7.69 USD | €6.81 7.86 USD | €1.61B 1.86B USD | 5.27 | €1.27 1.47 USD | ||
NextNav Inc.
KK0.F
DE
|
€9.40 10.85 USD |
+2.73
|
€1.59B 1.83B USD | €326.00 376.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.59B 1.83B USD | 0 | -€0.81 -0.9 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€245.00 282.81 USD |
+6.52
|
€1.59B 1.83B USD | €140.00 161.61 USD | €230.00 265.5 USD | €245.00 282.81 USD | €1.59B 1.83B USD | 46.31 | €5.29 6.11 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 26.20 | €3.93 4.54 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.70 25.05 USD |
-4.15
|
€1.58B 1.82B USD | €100.00 115.43 USD | €21.44 24.75 USD | €22.48 25.95 USD | €1.58B 1.82B USD | 43.39 | €0.50 0.58 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹520.25 6.29 USD |
-0.83
|
₹149.05B 1.8B USD | ₹55.15K 667.26 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.05B 1.8B USD | 72.76 | ₹7.15 0.09 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
-4.3
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.42 7.41 USD | €6.80 7.85 USD | €1.56B 1.8B USD | 5.08 | €1.27 1.47 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.62
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.39 30.46 USD |
-2.48
|
€1.53B 1.77B USD | €300.00 346.3 USD | €26.01 30.02 USD | €27.17 31.36 USD | €1.53B 1.77B USD | 52.78 | €0.50 0.58 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.00 6.93 USD |
+17.65
|
€1.53B 1.77B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.53B 1.77B USD | 37.50 | €0.16 0.18 USD | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
0
|
$1.76B — | $15.00 — | $114.59 — | $114.59 — | $1.76B — | 24.27 | $4.72 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€98.50 113.7 USD |
0
|
€1.51B 1.74B USD | €6.00 6.93 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.51B 1.74B USD | 24.56 | €4.01 4.63 USD | ||
Globant S.A.
2G2.F
DE
|
€34.84 40.22 USD |
+6.74
|
€1.50B 1.74B USD | €17.00 19.62 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.50B 1.74B USD | 15.90 | €2.19 2.53 USD | ||
Amano Corporation
6436.T
JP
|
¥4,049 24.97 USD |
+1.15
|
¥280B 1.73B USD | ¥591K 3.64K USD | ¥3,988 24.59 USD | ¥4,062 25.05 USD | ¥280B 1.73B USD | 14.63 | ¥277 1.71 USD | ||
Progress Software Corporation
PGR.F
DE
|
€36.20 41.79 USD |
+5.85
|
€1.48B 1.71B USD | €330.00 380.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.48B 1.71B USD | 19.46 | €1.86 2.15 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.80 40.17 USD |
0
|
€1.47B 1.7B USD | €2.42K 2.8K USD | €34.80 40.17 USD | €36.60 42.25 USD | €1.47B 1.7B USD | 165.71 | €0.21 0.24 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Photronics, Inc.
PQ2.F
DE
|
€24.74 28.56 USD |
+2.27
|
€1.46B 1.68B USD | €120.00 138.52 USD | €24.74 28.56 USD | €25.16 29.04 USD | €1.46B 1.68B USD | 10.26 | €2.41 2.78 USD | ||
Vtech
VTKLY
US
|
$6.58 — |
+4.44
|
$1.67B — | $342.00 — | $6.30 — | $6.50 — | $1.67B — | 12.41 | $0.53 — | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.20 34.86 USD |
+2.72
|
€1.44B 1.66B USD | €800.00 923.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.44B 1.66B USD | 8.90 | €3.39 3.91 USD | ||
ATOSS Software SE
AOF.F
DE
|
€90.00 103.89 USD |
+0.67
|
€1.43B 1.65B USD | €10.00 11.54 USD | €89.60 103.43 USD | €90.00 103.89 USD | €1.43B 1.65B USD | 26.39 | €3.41 3.94 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
+0.89
|
€1.43B 1.65B USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.43B 1.65B USD | 12.28 | €0.46 0.53 USD | ||
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
-2.89
|
€1.43B 1.65B USD | €150.00 173.15 USD | €84.00 96.96 USD | €85.00 98.12 USD | €1.43B 1.65B USD | 57.53 | €1.46 1.69 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,410 51.86 USD |
+5.13
|
¥266B 1.64B USD | ¥433K 2.67K USD | ¥8,170 50.38 USD | ¥8,460 52.17 USD | ¥266B 1.64B USD | 15.33 | ¥548 3.38 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,800 24.76 USD |
+3.96
|
₩2T 1.64B USD | ₩1M 1.06K USD | ₩31,100 23.48 USD | ₩33,750 25.48 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€93.80 108.28 USD |
-0.37
|
€1.42B 1.64B USD | €2.00 2.31 USD | €93.80 108.28 USD | €93.80 108.28 USD | €1.42B 1.64B USD | 17.53 | €5.35 6.18 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.50 8.66 USD |
+3.73
|
€1.40B 1.62B USD | €3.00 3.46 USD | €7.27 8.39 USD | €7.50 8.66 USD | €1.40B 1.62B USD | 57.69 | €0.13 0.15 USD | ||
Everforth, Inc.
OA2.F
DE
|
€34.00 39.25 USD |
-3.41
|
€1.39B 1.61B USD | €27.00 31.17 USD | €33.60 38.79 USD | €35.40 40.86 USD | €1.39B 1.61B USD | 20.48 | €1.66 1.92 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
0
|
€1.39B 1.61B USD | €190.00 219.32 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.39B 1.61B USD | 23.80 | €2.05 2.37 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥261B 1.61B USD | ¥157K 969.32 USD | ¥5,340 32.93 USD | ¥5,490 33.85 USD | ¥261B 1.61B USD | 9.24 | ¥592 3.65 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$2.00 0.12 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€39.63 45.75 USD |
-0.97
|
€1.38B 1.6B USD | €750.00 865.75 USD | €39.63 45.75 USD | €39.63 45.75 USD | €1.38B 1.6B USD | 0 | -€1.01 -1.1 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,450 64.44 USD |
+0.97
|
¥257B 1.59B USD | ¥327K 2.01K USD | ¥10,160 62.65 USD | ¥10,640 65.61 USD | ¥257B 1.59B USD | 16.07 | ¥650 4.01 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩105,700 79.79 USD |
+6.23
|
₩2T 1.57B USD | ₩214K 161.54 USD | ₩99,300 74.96 USD | ₩107,800 81.37 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€42.20 48.71 USD |
-1.4
|
€1.36B 1.57B USD | €8.00 9.23 USD | €42.20 48.71 USD | €44.20 51.02 USD | €1.36B 1.57B USD | 0 | -€0.29 -0.3 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
+1.74
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.36B 1.56B USD | 29.25 | €0.02 0.02 USD | ||
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.38 1.59 USD |
+4.55
|
€1.34B 1.55B USD | €33.00 38.09 USD | €1.32 1.52 USD | €1.38 1.59 USD | €1.34B 1.55B USD | 69.00 | €0.02 0.02 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥36,900 227.53 USD |
-0.67
|
¥251B 1.55B USD | ¥216K 1.33K USD | ¥35,200 217.05 USD | ¥38,550 237.7 USD | ¥251B 1.55B USD | 25.05 | ¥1K 9.08 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.91 7.97 USD |
-2.81
|
€1.34B 1.54B USD | €445.00 513.68 USD | €6.83 7.88 USD | €7.03 8.11 USD | €1.34B 1.54B USD | 49.32 | €0.14 0.16 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€113.00 130.44 USD |
-11.72
|
€1.33B 1.53B USD | €25.00 28.86 USD | €113.00 130.44 USD | €115.00 132.75 USD | €1.33B 1.53B USD | 23.49 | €4.81 5.55 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,320 20.47 USD |
+2
|
¥246B 1.52B USD | ¥339K 2.09K USD | ¥3,275 20.19 USD | ¥3,355 20.69 USD | ¥246B 1.52B USD | 23.41 | ¥142 0.87 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,620 127.15 USD |
+0.34
|
¥242B 1.5B USD | ¥97K 599.35 USD | ¥20,270 124.99 USD | ¥21,260 131.09 USD | ¥242B 1.5B USD | 26.96 | ¥765 4.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
+1.84
|
€1.29B 1.49B USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 41.50 | €0.20 0.23 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+0.78
|
$1.49B — | $0.00 — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.70 16.97 USD |
+3.52
|
€1.28B 1.47B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.28B 1.47B USD | 10.35 | €1.42 1.64 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,500.00 44.33 USD |
+1.46
|
ARS 1.24T 1.47B USD | ARS 73.00 0.09 USD | ARS 37,360.00 44.16 USD | ARS 37,840.00 44.73 USD | ARS 1.24T 1.47B USD | 0.42 | ARS 88.80K 104.96 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.65 13.45 USD |
+0.78
|
€1.26B 1.45B USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.71 13.52 USD | €1.26B 1.45B USD | 43.14 | €0.27 0.31 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,110 19.18 USD |
+2
|
¥234B 1.44B USD | ¥226K 1.4K USD | ¥3,058 18.86 USD | ¥3,140 19.36 USD | ¥234B 1.44B USD | 17.79 | ¥175 1.08 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.95 6.87 USD |
+2.59
|
€1.25B 1.44B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.25B 1.44B USD | 17.00 | €0.35 0.4 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.63 11.12 USD |
+6.46
|
€1.25B 1.44B USD | €81.00 93.5 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.25B 1.44B USD | 0 | -€0.61 -0.7 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Bittium Oyj
JOT.F
DE
|
€34.60 39.94 USD |
-1
|
€1.23B 1.42B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.33 6.15 USD |
0
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.17 5.97 USD | €5.33 6.15 USD | €1.23B 1.42B USD | 33.30 | €0.16 0.18 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,635 16.25 USD |
+3.62
|
¥229B 1.41B USD | ¥534K 3.29K USD | ¥2,590 15.97 USD | ¥2,650 16.34 USD | ¥229B 1.41B USD | 10.62 | ¥248 1.53 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.25 6.06 USD |
+5.85
|
€1.22B 1.41B USD | €85.00 98.12 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.22B 1.41B USD | 65.62 | €0.08 0.09 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹508.60 6.15 USD |
+0.78
|
₹115.27B 1.39B USD | ₹215.45K 2.61K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.27B 1.39B USD | 15.78 | ₹32.22 0.39 USD | ||
freee K.K.
4478.T
JP
|
¥3,785 23.34 USD |
+5.87
|
¥224B 1.38B USD | ¥1M 6.92K USD | ¥3,695 22.78 USD | ¥3,960 24.42 USD | ¥224B 1.38B USD | 209.00 | ¥18 0.11 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.09 3.56 USD |
+5.65
|
€1.18B 1.37B USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.18B 1.37B USD | 0 | -€0.76 -0.8 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩64,800 48.91 USD |
-1.22
|
₩2T 1.36B USD | ₩582K 439.27 USD | ₩63,300 47.78 USD | ₩68,000 51.33 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.06 3.53 USD |
+4.26
|
€1.17B 1.36B USD | €1.04K 1.19K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.17B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
0
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.83 17.11 USD |
-2.66
|
€1.17B 1.35B USD | €15.00 17.32 USD | €14.83 17.11 USD | €15.07 17.4 USD | €1.17B 1.35B USD | 8.19 | €1.81 2.09 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,077 12.81 USD |
+2.06
|
¥217B 1.34B USD | ¥186K 1.15K USD | ¥2,060 12.7 USD | ¥2,088 12.87 USD | ¥217B 1.34B USD | 10.88 | ¥191 1.18 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.00 5.77 USD |
+4.17
|
€1.15B 1.33B USD | €5.20K 6K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.15B 1.33B USD | 20.83 | €0.24 0.28 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.28 10.71 USD |
+12.08
|
€1.13B 1.3B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.13B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.36 16.57 USD |
-6.51
|
€1.13B 1.3B USD | €0.00 0 USD | €14.21 16.4 USD | €15.52 17.91 USD | €1.13B 1.3B USD | 7.63 | €1.88 2.17 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
TKC Corporation
9746.T
JP
|
¥4,295 26.48 USD |
+1.18
|
¥210B 1.3B USD | ¥116K 717.74 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥210B 1.3B USD | 15.34 | ¥280 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
