결과 페이지 42 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
+2.88
|
€1.83B 2B USD | €142.00 155.23 USD | €141.00 154.13 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.72 | €4.24 4.63 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.20 29.73 USD |
-1.45
|
€1.82B 1.99B USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 0 | -€4.41 -4.8 USD | ||
| Amano Corporation 6436.T | ¥4,127 27.86 USD |
+0.34
|
¥293B 1.98B USD | ¥154K 1.04K USD | ¥4,107 27.72 USD | ¥4,155 28.05 USD | ¥293B 1.98B USD | 16.50 | ¥250 1.69 USD | ||
| Vtech VTKLF | $7.65 — |
-3.04
|
$1.97B — | $984.00 — | $7.65 — | $7.65 — | $1.97B — | 13.42 | $0.57 — | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
0
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| C3.ai, Inc. 724.F | €12.97 14.18 USD |
-1.4
|
€1.79B 1.96B USD | €447.00 488.63 USD | €12.93 14.13 USD | €13.01 14.23 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.49 | $3.47 — | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,000 69.44 USD |
-3.16
|
₩3T 1.95B USD | ₩211K 159.44 USD | ₩91,200 68.84 USD | ₩94,800 71.56 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| ChemoMetec A/S CHY.F | €98.40 107.56 USD |
-1.25
|
€1.75B 1.92B USD | €31.00 33.89 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.75B 1.92B USD | 68.81 | €1.43 1.56 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.94 14.15 USD |
+0.23
|
€1.75B 1.92B USD | €50.00 54.66 USD | €12.94 14.15 USD | €12.94 14.15 USD | €1.75B 1.92B USD | 0 | -€0.48 -0.5 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $84.00 — |
+2.65
|
$1.92B — | $5.00 — | $84.00 — | $84.00 — | $1.92B — | 37.00 | $2.27 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $31.22 — |
-11.68
|
$1.91B — | $20.00 — | $31.22 — | $31.22 — | $1.91B — | 14.58 | $2.14 — | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-1.47
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.67 | €0.49 0.54 USD | ||
| OSL Group Limited 9D2.F | €2.16 2.36 USD |
+4.85
|
€1.75B 1.91B USD | €1.14K 1.25K USD | €2.08 2.27 USD | €2.16 2.36 USD | €1.75B 1.91B USD | 216.00 | €0.01 0.01 USD | ||
| Knowles Corporation 1K3.F | €20.00 21.86 USD |
+1.01
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.74B 1.9B USD | 58.82 | €0.34 0.37 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.30 — |
-0.13
|
$1.90B — | $654.00 — | $15.30 — | $15.30 — | $1.90B — | 0 | -$2.18 — | ||
| Elmos Semiconductor SE ELG.F | €101.20 110.63 USD |
+0.2
|
€1.73B 1.9B USD | €350.00 382.6 USD | €100.60 109.97 USD | €101.20 110.63 USD | €1.73B 1.9B USD | 13.99 | €7.23 7.9 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩48,650 36.72 USD |
+0.93
|
₩3T 1.89B USD | ₩1M 895.66 USD | ₩47,000 35.48 USD | ₩49,850 37.63 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Casio Computer Co.,Ltd CSIOF | $8.27 — |
+5.55
|
$1.89B — | $8.00 — | $8.27 — | $8.27 — | $1.89B — | 35.95 | $0.23 — | ||
| Chinasoft CFTLF | $0.75 — |
+7.14
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Power Integrations, Inc. PWI.F | €31.00 33.89 USD |
-0.64
|
€1.72B 1.88B USD | €186.00 203.32 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.72B 1.88B USD | 114.81 | €0.27 0.3 USD | ||
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
-0.52
|
€1.69B 1.85B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.69B 1.85B USD | 15.25 | €2.53 2.77 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| Meiko Electronics Co., Ltd. MEC.F | €64.00 69.96 USD |
+2.4
|
€1.67B 1.83B USD | €10.00 10.93 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.67B 1.83B USD | 16.49 | €3.88 4.24 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,546 23.94 USD |
+1.03
|
¥271B 1.83B USD | ¥171K 1.15K USD | ¥3,511 23.7 USD | ¥3,548 23.95 USD | ¥271B 1.83B USD | 22.15 | ¥160 1.08 USD | ||
| Atea ASA 0JWO.IL | NOK 154.40 14.81 USD |
+1.05
|
NOK 19.01B 1.82B USD | NOK 760.00 72.91 USD | NOK 152.60 14.64 USD | NOK 154.80 14.85 USD | NOK 19.01B 1.82B USD | 20.00 | NOK 7.72 0.74 USD | ||
| PG Electroplast Limited PGEL.BO | ₹530.10 6.41 USD |
-4.19
|
₹150.59B 1.82B USD | ₹171.78K 2.08K USD | ₹521.90 6.31 USD | ₹554.20 6.7 USD | ₹150.59B 1.82B USD | 58.44 | ₹9.07 0.11 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.88 25.01 USD |
-0.26
|
€1.66B 1.82B USD | €250.00 273.28 USD | €22.88 25.01 USD | €22.88 25.01 USD | €1.66B 1.82B USD | 21.18 | €1.08 1.18 USD | ||
| Veeco Instruments Inc. VEO.F | €27.60 30.17 USD |
0
|
€1.66B 1.82B USD | €228.00 249.23 USD | €27.40 29.95 USD | €27.60 30.17 USD | €1.66B 1.82B USD | 38.87 | €0.71 0.78 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+2.44
|
€1.66B 1.81B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 50.39 | €0.50 0.55 USD | ||
| JEOL Ltd. 6951.T | ¥5,213 35.19 USD |
+3.45
|
¥267B 1.8B USD | ¥339K 2.29K USD | ¥5,067 34.2 USD | ¥5,238 35.36 USD | ¥267B 1.8B USD | 15.12 | ¥345 2.33 USD | ||
| TKH Group N.V. 0NO1.IL | €37.90 41.43 USD |
-0.39
|
€1.64B 1.79B USD | €224.00 244.86 USD | €37.74 41.25 USD | €38.22 41.78 USD | €1.64B 1.79B USD | 9.40 | €4.03 4.41 USD | ||
| Anritsu Corporation AN1.F | €12.30 13.45 USD |
+1.65
|
€1.64B 1.79B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.64B 1.79B USD | 26.73 | €0.46 0.5 USD | ||
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.79B — | $200.00 — | $9.85 — | $9.85 — | $1.79B — | 0 | $0.00 — | ||
| Innodata Inc. ID6.F | €51.05 55.8 USD |
+0.69
|
€1.63B 1.78B USD | €100.00 109.31 USD | €50.05 54.71 USD | €51.05 55.8 USD | €1.63B 1.78B USD | 58.67 | €0.87 0.95 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
-3.08
|
€1.63B 1.78B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.98 | €1.94 2.12 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$247.39 14.65 USD | MX$247.39 14.65 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Sprinklr, Inc. 9EI.F | €6.61 7.22 USD |
-1.37
|
€1.61B 1.76B USD | €50.00 54.66 USD | €6.61 7.22 USD | €6.61 7.22 USD | €1.61B 1.76B USD | 18.87 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+0.54
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.05 7.7 USD |
+0.71
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.05 7.7 USD | €7.05 7.7 USD | €1.61B 1.76B USD | 35.22 | €0.20 0.22 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.76 1.17 USD |
+1.77
|
R$8.61B 1.74B USD | R$45.00K 9.12K USD | R$5.60 1.14 USD | R$5.77 1.17 USD | R$8.61B 1.74B USD | 0 | -R$0.51 -0.1 USD | ||
| Kainos KNNNF | $14.65 — |
+46.5
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 45.78 | $0.32 — | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,914 19.67 USD |
+0.74
|
¥257B 1.74B USD | ¥289K 1.95K USD | ¥2,894 19.54 USD | ¥2,926 19.75 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,024.00 12.39 USD |
-2.98
|
₹141.67B 1.71B USD | ₹11.24K 136.03 USD | ₹1,020.00 12.34 USD | ₹1,058.50 12.81 USD | ₹141.67B 1.71B USD | 36.06 | ₹28.39 0.34 USD | ||
| Qt Group Oyj QTGPF | $65.78 — |
+85.75
|
$1.70B — | $2.00 — | $65.78 — | $65.78 — | $1.70B — | 34.26 | $1.92 — | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
0
|
€1.56B 1.7B USD | €6.00 6.56 USD | €43.00 47 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €25.99 28.41 USD |
-2.77
|
€1.55B 1.7B USD | €308.00 336.69 USD | €25.70 28.09 USD | €25.99 28.41 USD | €1.55B 1.7B USD | 0 | -€8.26 -9.02 USD | ||
| TeamViewer SE TMVWF | $10.81 — |
+65.29
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.71 | $0.85 — | ||
| Fastly, Inc. FSLY.MX | MX$191.29 11.33 USD |
-3.87
|
MX$28.58B 1.69B USD | MX$1.90K 112.5 USD | MX$191.29 11.33 USD | MX$191.29 11.33 USD | MX$28.58B 1.69B USD | 0 | -MX$17.51 -1.03 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.60 24.7 USD |
-1.74
|
€1.54B 1.69B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.54B 1.69B USD | 0 | -€2.97 -3.2 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €25.45 27.81 USD |
-2.13
|
€1.52B 1.66B USD | €371.00 405.55 USD | €25.41 27.77 USD | €26.23 28.67 USD | €1.52B 1.66B USD | 0 | -€8.27 -9.04 USD | ||
| TKH Group N.V. TWSA.F | €38.06 41.6 USD |
+0.42
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.06 41.6 USD | €38.06 41.6 USD | €1.52B 1.66B USD | 23.93 | €1.59 1.74 USD | ||
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
+3.62
|
€1.52B 1.66B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.52B 1.66B USD | 14.97 | €1.91 2.09 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.64B — | $2.00 — | $26.60 — | $26.60 — | $1.64B — | 73.88 | $0.36 — | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| MaxLinear, Inc. JMX.F | €16.75 18.3 USD |
+3.75
|
€1.49B 1.63B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.75 18.3 USD | €1.49B 1.63B USD | 0 | -€1.79 -1.9 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,050 22.68 USD |
+3.09
|
₩2T 1.62B USD | ₩225K 169.93 USD | ₩28,750 21.7 USD | ₩30,150 22.76 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Kainos Group plc 1KG.F | €12.10 13.23 USD |
-1.63
|
€1.47B 1.61B USD | €320.00 349.8 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.47B 1.61B USD | 43.21 | €0.28 0.31 USD | ||
| Wavestone SA 2WSA.F | €56.50 61.76 USD |
-0.88
|
€1.47B 1.61B USD | €500.00 546.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.47B 1.61B USD | 18.28 | €3.09 3.38 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €37.20 40.66 USD |
+2.2
|
€1.47B 1.61B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.47B 1.61B USD | 26.19 | €1.42 1.55 USD | ||
| Digi International Inc. DGI.F | €39.20 42.85 USD |
+5.95
|
€1.47B 1.61B USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.47B 1.61B USD | 42.15 | €0.93 1.02 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,050 121.84 USD |
+2.56
|
¥237B 1.6B USD | ¥351K 2.37K USD | ¥17,160 115.83 USD | ¥18,120 122.32 USD | ¥237B 1.6B USD | 20.51 | ¥880 5.94 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
-0.31
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.00 43.73 USD |
+0.5
|
€1.45B 1.59B USD | €97.00 106.03 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.45B 1.59B USD | 45.97 | €0.87 0.95 USD | ||
| Siltronic AG WAF.F | €48.30 52.8 USD |
-2.86
|
€1.45B 1.58B USD | €80.00 87.45 USD | €48.30 52.8 USD | €48.30 52.8 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Ferrotec Corporation 6890.T | ¥4,985 33.65 USD |
+2.05
|
¥233B 1.58B USD | ¥329K 2.22K USD | ¥4,905 33.11 USD | ¥4,985 33.65 USD | ¥233B 1.58B USD | 20.86 | ¥239 1.61 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €31.70 34.65 USD |
-1.4
|
€1.44B 1.57B USD | €154.00 168.34 USD | €31.35 34.27 USD | €32.45 35.47 USD | €1.44B 1.57B USD | 63.39 | €0.50 0.55 USD | ||
| Siltronic AG WAF.VI | €47.88 52.34 USD |
-3.58
|
€1.44B 1.57B USD | €0.00 0 USD | €47.88 52.34 USD | €48.78 53.32 USD | €1.44B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Five9, Inc. 1F9.F | €17.62 19.26 USD |
-0.56
|
€1.42B 1.55B USD | €80.00 87.45 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.42B 1.55B USD | 53.39 | €0.33 0.36 USD | ||
| Money Forward, Inc. 3994.T | ¥4,137 27.93 USD |
+1.08
|
¥229B 1.55B USD | ¥448K 3.02K USD | ¥4,081 27.55 USD | ¥4,162 28.09 USD | ¥229B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Oxford Instruments plc OX3.F | €25.00 27.33 USD |
+2.46
|
€1.41B 1.54B USD | €15.00 16.4 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 80.64 | €0.31 0.34 USD | ||
| SHIFT Inc. 7CZ.F | €4.92 5.38 USD |
-2.57
|
€1.36B 1.49B USD | €800.00 874.51 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.36B 1.49B USD | 25.89 | €0.19 0.21 USD | ||
| Fastly, Inc. 2Y7.F | €9.07 9.91 USD |
+0.67
|
€1.36B 1.48B USD | €650.00 710.54 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.36B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.95 10.88 USD |
+2.58
|
€1.35B 1.48B USD | €203.00 221.91 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.35B 1.48B USD | 0 | -€3.87 -4.2 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Himax Technologies, Inc. H6Q.F | €7.75 8.47 USD |
+8.39
|
€1.35B 1.48B USD | €115.00 125.71 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.35B 1.48B USD | 25.00 | €0.31 0.34 USD | ||
| Canadian Solar Inc. L5A.F | €20.00 21.86 USD |
-5.66
|
€1.35B 1.47B USD | €349.00 381.5 USD | €20.00 21.86 USD | €20.67 22.6 USD | €1.35B 1.47B USD | 0 | -€0.16 -0.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Silex Systems Limited RW4.F | €4.70 5.14 USD |
-7.84
|
€1.35B 1.47B USD | €300.00 327.94 USD | €4.70 5.14 USD | €4.70 5.14 USD | €1.35B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| Fastly, Inc. 2Y7.SG | €8.97 9.81 USD |
+0.22
|
€1.34B 1.47B USD | €20.00 21.86 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.46B — | $400.00 — | $24.18 — | $24.61 — | $1.46B — | 0 | -$1.98 — | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Birlasoft Limited BSOFT.BO | ₹428.65 5.19 USD |
-0.94
|
₹119.39B 1.44B USD | ₹130.67K 1.58K USD | ₹423.95 5.13 USD | ₹440.70 5.33 USD | ₹119.39B 1.44B USD | 25.93 | ₹16.53 0.2 USD | ||
| Rogers Corporation RG6.F | €72.00 78.71 USD |
-2.7
|
€1.32B 1.44B USD | €20.00 21.86 USD | €72.00 78.71 USD | €74.00 80.89 USD | €1.32B 1.44B USD | 0 | -€3.15 -3.4 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹845.30 10.23 USD |
-3.79
|
₹118.92B 1.44B USD | ₹36.51K 441.66 USD | ₹839.00 10.15 USD | ₹882.35 10.67 USD | ₹118.92B 1.44B USD | 37.00 | ₹22.84 0.28 USD | ||
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
+1.36
|
¥211B 1.42B USD | ¥52K 347.64 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥211B 1.42B USD | 17.53 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,665 11.24 USD |
+1.52
|
¥211B 1.42B USD | ¥301K 2.03K USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥211B 1.42B USD | 507.62 | ¥3 0.02 USD | ||
| Photronics, Inc. PQ2.F | €20.75 22.68 USD |
+1.22
|
€1.30B 1.42B USD | €70.00 76.52 USD | €19.68 21.51 USD | €20.75 22.68 USD | €1.30B 1.42B USD | 13.65 | €1.52 1.66 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.97 — |
+2.32
|
$1.41B — | $221.00 — | $24.35 — | $24.97 — | $1.41B — | 2.84 | $8.78 — | ||
| SeSa S.p.A. 1S3.F | €84.35 92.21 USD |
-0.94
|
€1.28B 1.4B USD | €12.00 13.12 USD | €84.35 92.21 USD | €84.35 92.21 USD | €1.28B 1.4B USD | 28.40 | €2.97 3.25 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-0.8
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.77 | €2.79 3.05 USD | ||
| Money Forward, Inc. 47D.F | €22.40 24.49 USD |
+0.9
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 68.02 | $0.44 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.68 0.13 USD |
-1.68
|
THB 48.91B 1.38B USD | THB 9.20M 258.89K USD | THB 4.68 0.13 USD | THB 4.82 0.14 USD | THB 48.91B 1.38B USD | 18.00 | THB 0.26 0.007 USD | ||
| SMA Solar Technology AG SMTGY | $3.93 — |
-7.96
|
$1.36B — | $900.00 — | $3.93 — | $3.93 — | $1.36B — | 0 | -$1.00 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €31.65 34.6 USD |
-1.56
|
€1.24B 1.35B USD | €2.33K 2.55K USD | €31.40 34.32 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 17.20 | €1.84 2.01 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,800 41.37 USD |
+8.3
|
₩2T 1.34B USD | ₩878K 663.04 USD | ₩51,000 38.5 USD | ₩55,000 41.52 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SMA Solar Technology AG SMTGF | $38.50 — |
-5.5
|
$1.34B — | $10.00 — | $38.50 — | $38.50 — | $1.34B — | 0 | -$9.95 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||