結果ページ42 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,700 97.9 USD |
+1.73
|
₩5T 3.66B USD | ₩23K 17.44 USD | ₩128,500 97 USD | ₩132,300 99.86 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
ITI Limited
ITI.BO
IN
|
₹311.15 3.76 USD |
+1.62
|
₹299.59B 3.62B USD | ₹175.85K 2.13K USD | ₹307.20 3.72 USD | ₹315.65 3.82 USD | ₹299.59B 3.62B USD | 102.68 | ₹3.03 0.04 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€99.28 114.6 USD |
-2.52
|
€3.12B 3.6B USD | €50.00 57.72 USD | €99.28 114.6 USD | €99.28 114.6 USD | €3.12B 3.6B USD | 0 | -€0.32 -0.3 USD | ||
Itron, Inc.
IT6.F
DE
|
€70.40 81.27 USD |
-0.54
|
€3.12B 3.6B USD | €42.00 48.48 USD | €68.00 78.49 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 13.03 | €5.40 6.23 USD | ||
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$5.00 — | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.90 216.9 USD |
+0.05
|
€3.10B 3.58B USD | €5.00 5.77 USD | €187.90 216.9 USD | €187.90 216.9 USD | €3.10B 3.58B USD | 24.88 | €7.55 8.72 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
+10
|
$3.57B — | $2.50K — | $0.10 — | $0.10 — | $3.57B — | 0 | -$0.01 — | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,825.00 19.89 USD |
-0.15
|
ARS 3.01T 3.56B USD | ARS 3.47K 4.1 USD | ARS 16,250.00 19.21 USD | ARS 16,900.00 19.98 USD | ARS 3.01T 3.56B USD | 143.85 | ARS 116.96 0.14 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€177.60 205.01 USD |
+3.02
|
€3.06B 3.53B USD | €40.00 46.17 USD | €171.80 198.31 USD | €177.60 205.01 USD | €3.06B 3.53B USD | 28.14 | €6.31 7.28 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 30,980.00 36.62 USD |
+6.1
|
ARS 2.97T 3.51B USD | ARS 53.56K 63.31 USD | ARS 29,420.00 34.78 USD | ARS 31,500.00 37.23 USD | ARS 2.97T 3.51B USD | 0.21 | ARS 146.24K 172.86 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€49.90 57.6 USD |
+3.63
|
€3.03B 3.5B USD | €6.00 6.93 USD | €47.30 54.6 USD | €49.90 57.6 USD | €3.03B 3.5B USD | 0 | -€5.28 -6.09 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.46 24.77 USD |
-1.56
|
€2.97B 3.43B USD | €146.00 168.53 USD | €21.46 24.77 USD | €21.46 24.77 USD | €2.97B 3.43B USD | 39.01 | €0.55 0.63 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.60 39.94 USD |
+0.58
|
€2.96B 3.42B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.96B 3.42B USD | 56.72 | €0.61 0.7 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,855 46.27 USD |
+1.33
|
¥505B 3.41B USD | ¥45K 304.44 USD | ¥6,810 45.97 USD | ¥6,910 46.64 USD | ¥505B 3.41B USD | 17.91 | ¥383 2.58 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€232.00 267.81 USD |
+5.45
|
€2.95B 3.41B USD | €10.00 11.54 USD | €220.00 253.95 USD | €232.00 267.81 USD | €2.95B 3.41B USD | 64.98 | €3.57 4.12 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€84.46 97.5 USD |
+13.83
|
€2.94B 3.4B USD | €20.00 23.09 USD | €78.06 90.11 USD | €84.46 97.5 USD | €2.94B 3.4B USD | 0 | -€1.28 -1.4 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩70,800 53.44 USD |
+2.46
|
₩4T 3.4B USD | ₩12K 9.11 USD | ₩69,100 52.16 USD | ₩71,400 53.9 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$939.91 55.65 USD |
-4.39
|
MX$57.16B 3.38B USD | MX$2.00 0.12 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$57.16B 3.38B USD | 0 | -MX$105.54 -6.2 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
0
|
R$16.49B 3.34B USD | R$4.85K 983.02 USD | R$0.91 0.18 USD | R$0.94 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€149.60 172.69 USD |
+1.08
|
€2.89B 3.34B USD | €90.00 103.89 USD | €149.60 172.69 USD | €149.60 172.69 USD | €2.89B 3.34B USD | 9.86 | €15.16 17.5 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€47.35 54.66 USD |
-6.24
|
€2.88B 3.32B USD | €390.00 450.19 USD | €47.35 54.66 USD | €47.35 54.66 USD | €2.88B 3.32B USD | 0 | -€5.29 -6.1 USD | ||
Cohu, Inc.
CU3.F
DE
|
€60.88 70.28 USD |
+7.15
|
€2.87B 3.32B USD | €26.00 30.01 USD | €57.12 65.94 USD | €60.88 70.28 USD | €2.87B 3.32B USD | 0 | -€1.03 -1.1 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩296,000 223.43 USD |
-1.5
|
₩4T 3.27B USD | ₩8K 5.82 USD | ₩294,000 221.92 USD | ₩301,500 227.58 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€78.65 90.79 USD |
+3.35
|
€2.82B 3.26B USD | €20.00 23.09 USD | €78.65 90.79 USD | €78.65 90.79 USD | €2.82B 3.26B USD | 97.09 | €0.81 0.94 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€92.90 107.24 USD |
+1.2
|
€2.79B 3.22B USD | €382.00 440.96 USD | €92.60 106.89 USD | €94.15 108.68 USD | €2.79B 3.22B USD | 0 | -€4.31 -4.9 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.68 13.48 USD |
+9.16
|
€2.79B 3.22B USD | €10.00 11.54 USD | €10.90 12.58 USD | €11.68 13.48 USD | €2.79B 3.22B USD | 6.34 | €1.84 2.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.90 32.21 USD |
-3.12
|
€2.78B 3.21B USD | €1.04K 1.2K USD | €27.90 32.21 USD | €27.90 32.21 USD | €2.78B 3.21B USD | 0 | €0.00 0 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$226.19 13.39 USD |
0
|
MX$53.96B 3.19B USD | MX$61.00 3.61 USD | MX$226.19 13.39 USD | MX$226.19 13.39 USD | MX$53.96B 3.19B USD | 6.18 | MX$36.57 2.17 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
0
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Siltronic AG
WAF.F
DE
|
€92.15 106.37 USD |
+0.49
|
€2.76B 3.19B USD | €200.00 230.87 USD | €92.15 106.37 USD | €92.15 106.37 USD | €2.76B 3.19B USD | 0 | -€4.31 -4.9 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.56 13.34 USD |
+4.9
|
€2.76B 3.18B USD | €4.89K 5.64K USD | €11.00 12.7 USD | €11.56 13.34 USD | €2.76B 3.18B USD | 6.28 | €1.84 2.12 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.66 1.76 USD |
-3.88
|
R$15.56B 3.15B USD | R$2.55K 516.03 USD | R$8.54 1.73 USD | R$8.86 1.8 USD | R$15.56B 3.15B USD | 0 | -R$0.43 -0.08 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,690.00 7.91 USD |
-0.52
|
ARS 2.66T 3.14B USD | ARS 114.37K 135.19 USD | ARS 6,500.00 7.68 USD | ARS 6,750.00 7.98 USD | ARS 2.66T 3.14B USD | 0.26 | ARS 24.99K 29.54 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.59
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.72B 3.14B USD | 9.30 | €0.10 0.12 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,116.00 49.8 USD |
+0.52
|
₹256.41B 3.1B USD | ₹316.33K 3.83K USD | ₹4,046.20 48.95 USD | ₹4,145.00 50.15 USD | ₹256.41B 3.1B USD | 40.78 | ₹100.92 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,115.65 49.79 USD |
+0.54
|
₹256.39B 3.1B USD | ₹12.13K 146.72 USD | ₹4,050.00 49 USD | ₹4,144.00 50.14 USD | ₹256.39B 3.1B USD | 44.12 | ₹93.27 1.13 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.73 -1.6 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.00 94.66 USD |
-11.16
|
€2.68B 3.09B USD | €70.00 80.8 USD | €82.00 94.66 USD | €92.30 106.55 USD | €2.68B 3.09B USD | 84.53 | €0.97 1.12 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+4.05
|
€2.65B 3.06B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.47 | €2.06 2.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.44 69.77 USD |
+2.72
|
€2.65B 3.06B USD | €250.00 288.58 USD | €56.92 65.7 USD | €60.44 69.77 USD | €2.65B 3.06B USD | 0 | -€1.39 -1.6 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+4.11
|
€2.65B 3.06B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$606.47 35.91 USD |
-10.32
|
MX$50.86B 3.01B USD | MX$193.00 11.43 USD | MX$606.47 35.91 USD | MX$606.47 35.91 USD | MX$50.86B 3.01B USD | 37.52 | MX$16.16 0.96 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€30.99 35.77 USD |
-5.32
|
€2.60B 3B USD | €21.00 24.24 USD | €30.99 35.77 USD | €30.99 35.77 USD | €2.60B 3B USD | 38.25 | €0.81 0.94 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Anritsu
AITUF
US
|
$23.36 — |
0
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
|
Jenoptik AG
JEN.VI
AT
|
€45.16 52.13 USD |
+0.85
|
€2.58B 2.98B USD | €0.00 0 USD | €44.50 51.37 USD | €45.16 52.13 USD | €2.58B 2.98B USD | 33.95 | €1.33 1.54 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.41 31.64 USD |
-2.25
|
€2.58B 2.98B USD | €200.00 230.87 USD | €27.41 31.64 USD | €27.41 31.64 USD | €2.58B 2.98B USD | 7.27 | €3.77 4.35 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.30 26.9 USD |
0
|
€2.57B 2.97B USD | €93.00 107.35 USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€93.50 107.93 USD |
-2.09
|
€2.55B 2.95B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.55B 2.95B USD | 36.81 | €2.54 2.93 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,791 39.09 USD |
-2.54
|
¥435B 2.94B USD | ¥22K 150.53 USD | ¥5,757 38.86 USD | ¥5,914 39.92 USD | ¥435B 2.94B USD | 24.00 | ¥241 1.63 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$84.00 — |
-5.41
|
$2.94B — | $1.00 — | $88.80 — | $88.80 — | $2.94B — | 215.38 | $0.39 — | ||
Rogers Corporation
RG6.F
DE
|
€142.00 163.92 USD |
+3.65
|
€2.53B 2.93B USD | €300.00 346.3 USD | €137.00 158.14 USD | €143.00 165.07 USD | €2.53B 2.93B USD | 0 | -€2.65 -3.05 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.20 1.86 USD |
+3.95
|
R$14.40B 2.92B USD | R$2.21K 447.53 USD | R$8.74 1.77 USD | R$9.20 1.86 USD | R$14.40B 2.92B USD | 0 | -R$0.35 -0.07 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$310.00 18.36 USD |
+3.33
|
MX$48.51B 2.87B USD | MX$61.00 3.61 USD | MX$299.00 17.7 USD | MX$310.00 18.36 USD | MX$48.51B 2.87B USD | 0 | -MX$10.97 -0.6 USD | ||
Xinyi Solar
XISHY
US
|
$5.97 — |
0
|
$2.86B — | $2.20K — | $5.95 — | $5.95 — | $2.86B — | 22.12 | $0.27 — | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.55 19.1 USD |
-3.89
|
€2.47B 2.86B USD | €20.00 23.09 USD | €16.55 19.1 USD | €16.55 19.1 USD | €2.47B 2.86B USD | 0 | €0.00 0 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.89 12.57 USD |
+1.35
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.46B 2.84B USD | 18.45 | €0.59 0.68 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.59 18 USD |
+3.83
|
€2.44B 2.82B USD | €335.00 386.7 USD | €14.77 17.04 USD | €15.59 18 USD | €2.44B 2.82B USD | 0 | -€0.59 -0.6 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩134,300 101.37 USD |
-1.24
|
₩4T 2.81B USD | ₩7K 4.96 USD | ₩134,000 101.15 USD | ₩139,500 105.3 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.05 39.31 USD |
-2.1
|
€2.43B 2.81B USD | €209.00 241.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €2.43B 2.81B USD | 30.40 | €1.12 1.29 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.69 0.8 USD |
-6.1
|
€2.43B 2.81B USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.8 USD | €2.43B 2.81B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Megaport
MGPPF
US
|
$12.65 — |
0
|
$2.79B — | $100.00 — | $12.55 — | $12.55 — | $2.79B — | 0 | -$0.09 — | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,140.00 29.72 USD |
-4.7
|
ARS 2.36T 2.79B USD | ARS 79.30K 93.73 USD | ARS 24,430.00 28.88 USD | ARS 25,480.00 30.12 USD | ARS 2.36T 2.79B USD | 0.15 | ARS 161.53K 190.94 USD | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 20.00 | $0.06 — | ||
BIPROGY Inc.
8056.T
JP
|
¥4,228 28.54 USD |
-2.78
|
¥408B 2.76B USD | ¥38K 255.16 USD | ¥4,221 28.49 USD | ¥4,243 28.64 USD | ¥408B 2.76B USD | 13.21 | ¥320 2.16 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.25 17.6 USD |
-1.87
|
€2.39B 2.75B USD | €5.38K 6.21K USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.39B 2.75B USD | 0 | -€0.60 -0.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.92
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.96 54.21 USD |
+1.12
|
€2.36B 2.72B USD | €0.00 0 USD | €46.10 53.21 USD | €47.00 54.25 USD | €2.36B 2.72B USD | 53.36 | €0.88 1.02 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€67.00 77.34 USD |
-2.19
|
€2.34B 2.71B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.34B 2.71B USD | 203.03 | €0.33 0.38 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.52 53.7 USD |
-0.09
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.52 53.7 USD | €46.52 53.7 USD | €2.34B 2.7B USD | 52.86 | €0.88 1.02 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.25 43 USD |
-1.92
|
€2.33B 2.69B USD | €164.00 189.31 USD | €37.25 43 USD | €37.25 43 USD | €2.33B 2.69B USD | 38.01 | €0.98 1.13 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-3.19
|
THB 95.10B 2.68B USD | THB 71.04M 2M USD | THB 9.05 0.25 USD | THB 9.50 0.27 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.26 47.63 USD |
-0.96
|
€2.32B 2.67B USD | €163.00 188.16 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.32B 2.67B USD | 196.47 | €0.21 0.24 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$185.00 10.95 USD |
-1.07
|
MX$45.00B 2.66B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$45.00B 2.66B USD | 3.93 | MX$46.96 2.78 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
-0.87
|
R$13.08B 2.65B USD | R$71.00 14.39 USD | R$2.21 0.45 USD | R$2.31 0.47 USD | R$13.08B 2.65B USD | 9.95 | R$0.23 0.05 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,007 13.55 USD |
-1.47
|
¥392B 2.64B USD | ¥58K 390.17 USD | ¥2,000 13.5 USD | ¥2,034 13.73 USD | ¥392B 2.64B USD | 23.91 | ¥84 0.57 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.00 5.77 USD |
0
|
€2.29B 2.64B USD | €65.00 75.03 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.29B 2.64B USD | 20.83 | €0.24 0.28 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.39 10.83 USD |
-3.28
|
€2.28B 2.64B USD | €415.00 479.05 USD | €9.39 10.83 USD | €9.39 10.83 USD | €2.28B 2.64B USD | 3.99 | €2.35 2.71 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 15.89 | €0.73 0.84 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,100 15.17 USD |
-0.5
|
₩3T 2.61B USD | ₩549 0.41 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.40 27.01 USD |
+1.74
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 13.60 | €1.72 1.99 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.11 11.67 USD |
+2.12
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.11 11.67 USD | €10.11 11.67 USD | €2.26B 2.61B USD | 23.51 | €0.43 0.5 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.50 22.51 USD |
-2.99
|
€2.24B 2.58B USD | €100.00 115.43 USD | €19.50 22.51 USD | €20.20 23.32 USD | €2.24B 2.58B USD | 30.95 | €0.63 0.73 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹271.85 3.29 USD |
+9.24
|
₹212.53B 2.57B USD | ₹1.33M 16.08K USD | ₹251.00 3.04 USD | ₹275.00 3.33 USD | ₹212.53B 2.57B USD | 14.25 | ₹19.07 0.23 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.87 11.39 USD |
-6.99
|
€2.22B 2.57B USD | €307.00 354.38 USD | €9.87 11.39 USD | €10.04 11.59 USD | €2.22B 2.57B USD | 13.51 | €0.73 0.84 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.22B 2.56B USD | €250.00 288.58 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.22B 2.56B USD | 331.25 | €0.16 0.18 USD | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.48 | $1.69 — | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$191.18 11.32 USD |
-6.51
|
MX$43.10B 2.55B USD | MX$159.00 9.41 USD | MX$190.00 11.25 USD | MX$193.00 11.43 USD | MX$43.10B 2.55B USD | 13.06 | MX$14.63 0.87 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.96 66.91 USD |
+0.42
|
€2.21B 2.55B USD | €17.00 19.62 USD | €57.96 66.91 USD | €57.96 66.91 USD | €2.21B 2.55B USD | 9.85 | €5.88 6.79 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 302.10 44.29 USD |
-5.09
|
DKK 17.36B 2.55B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.36B 2.55B USD | 28.88 | DKK 10.46 1.53 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩511 0.39 USD | ₩120,000 90.58 USD | ₩120,200 90.73 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
|
Digi International Inc.
DGI.F
DE
|
€58.00 66.95 USD |
-0.85
|
€2.19B 2.52B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.19B 2.52B USD | 59.18 | €0.98 1.13 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.18B 2.52B USD | €326.00 376.31 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.18B 2.52B USD | 0 | -€0.94 -1.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||