結果ページ42 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITI Limited
ITI.BO
IN
|
₹311.15 3.76 USD |
+1.62
|
₹299.59B 3.62B USD | ₹175.85K 2.13K USD | ₹307.20 3.72 USD | ₹315.65 3.82 USD | ₹299.59B 3.62B USD | 102.68 | ₹3.03 0.04 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€99.28 114.6 USD |
-2.52
|
€3.12B 3.6B USD | €50.00 57.72 USD | €99.28 114.6 USD | €99.28 114.6 USD | €3.12B 3.6B USD | 0 | -€0.32 -0.3 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,500 96.24 USD |
-1.85
|
₩5T 3.59B USD | ₩617K 465.87 USD | ₩124,000 93.6 USD | ₩135,500 102.28 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$5.00 — | ||
OSI Systems, Inc.
OS2.F
DE
|
€187.90 216.9 USD |
+0.05
|
€3.10B 3.58B USD | €5.00 5.77 USD | €187.90 216.9 USD | €187.90 216.9 USD | €3.10B 3.58B USD | 24.88 | €7.55 8.72 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
+10
|
$3.57B — | $2.50K — | $0.10 — | $0.10 — | $3.57B — | 0 | -$0.01 — | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,850.00 19.92 USD |
-0.59
|
ARS 3.02T 3.57B USD | ARS 4.88K 5.77 USD | ARS 16,500.00 19.5 USD | ARS 17,150.00 20.27 USD | ARS 3.02T 3.57B USD | 144.06 | ARS 116.96 0.14 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$983.11 58.21 USD |
-5.04
|
MX$59.79B 3.54B USD | MX$2.00 0.12 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$59.79B 3.54B USD | 0 | -MX$105.54 -6.2 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.00 78.49 USD |
-3.93
|
€3.02B 3.48B USD | €101.00 116.59 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.48B USD | 12.59 | €5.40 6.23 USD | ||
Innodata Inc.
ID6.F
DE
|
€92.30 106.55 USD |
0
|
€3.01B 3.48B USD | €50.00 57.72 USD | €89.50 103.31 USD | €92.30 106.55 USD | €3.01B 3.48B USD | 95.15 | €0.97 1.12 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€174.80 201.78 USD |
+1.39
|
€3.01B 3.48B USD | €60.00 69.26 USD | €171.80 198.31 USD | €174.80 201.78 USD | €3.01B 3.48B USD | 27.70 | €6.31 7.28 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€49.15 56.74 USD |
+2.08
|
€2.99B 3.45B USD | €2.00 2.31 USD | €47.60 54.95 USD | €49.15 56.74 USD | €2.99B 3.45B USD | 0 | -€5.28 -6.09 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.46 24.77 USD |
-1.56
|
€2.97B 3.43B USD | €146.00 168.53 USD | €21.46 24.77 USD | €21.46 24.77 USD | €2.97B 3.43B USD | 39.01 | €0.55 0.63 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.60 39.94 USD |
+0.58
|
€2.96B 3.42B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.96B 3.42B USD | 56.72 | €0.61 0.7 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.93 0.19 USD |
+1.09
|
R$16.67B 3.38B USD | R$3.57K 723.99 USD | R$0.93 0.19 USD | R$0.93 0.19 USD | R$16.67B 3.38B USD | 0 | R$0.00 0 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,765 45.67 USD |
+2.66
|
¥498B 3.36B USD | ¥782K 5.28K USD | ¥6,491 43.82 USD | ¥6,869 46.37 USD | ¥498B 3.36B USD | 17.68 | ¥383 2.58 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$676.28 40.04 USD |
0
|
MX$56.71B 3.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.71B 3.36B USD | 41.84 | MX$16.16 0.96 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€149.60 172.69 USD |
+1.08
|
€2.89B 3.34B USD | €90.00 103.89 USD | €149.60 172.69 USD | €149.60 172.69 USD | €2.89B 3.34B USD | 9.86 | €15.16 17.5 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€47.35 54.66 USD |
-6.24
|
€2.88B 3.32B USD | €390.00 450.19 USD | €47.35 54.66 USD | €47.35 54.66 USD | €2.88B 3.32B USD | 0 | -€5.29 -6.1 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩300,500 226.83 USD |
-2.59
|
₩4T 3.32B USD | ₩138K 104.3 USD | ₩300,500 226.83 USD | ₩319,000 240.79 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩69,100 52.16 USD |
+0.29
|
₩4T 3.32B USD | ₩1M 779.07 USD | ₩65,800 49.67 USD | ₩70,900 53.52 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 29,200.00 34.52 USD |
-0.75
|
ARS 2.80T 3.31B USD | ARS 21.89K 25.87 USD | ARS 29,020.00 34.3 USD | ARS 30,120.00 35.6 USD | ARS 2.80T 3.31B USD | 0.19 | ARS 146.24K 172.86 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€78.65 90.79 USD |
+3.35
|
€2.82B 3.26B USD | €20.00 23.09 USD | €78.65 90.79 USD | €78.65 90.79 USD | €2.82B 3.26B USD | 97.09 | €0.81 0.94 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
0
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 61.62 | €3.57 4.12 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.86 1.8 USD |
-1.66
|
R$15.91B 3.23B USD | R$2.00 0.41 USD | R$8.86 1.8 USD | R$8.86 1.8 USD | R$15.91B 3.23B USD | 0 | -R$0.43 -0.08 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€92.85 107.18 USD |
+1.14
|
€2.79B 3.22B USD | €2.00 2.31 USD | €92.80 107.12 USD | €94.15 108.68 USD | €2.79B 3.22B USD | 0 | -€4.31 -4.9 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.90 32.21 USD |
-3.12
|
€2.78B 3.21B USD | €1.04K 1.2K USD | €27.90 32.21 USD | €27.90 32.21 USD | €2.78B 3.21B USD | 0 | €0.00 0 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$226.19 13.39 USD |
+4.24
|
MX$53.96B 3.19B USD | MX$61.00 3.61 USD | MX$226.19 13.39 USD | MX$226.19 13.39 USD | MX$53.96B 3.19B USD | 6.18 | MX$36.57 2.17 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.60 24.93 USD |
0
|
€2.76B 3.19B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.76B 3.19B USD | 44.08 | €0.49 0.57 USD | ||
|
Siltronic AG
WAF.F
DE
|
€92.15 106.37 USD |
+0.49
|
€2.76B 3.19B USD | €200.00 230.87 USD | €92.15 106.37 USD | €92.15 106.37 USD | €2.76B 3.19B USD | 0 | -€4.31 -4.9 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,725.00 7.95 USD |
-4.75
|
ARS 2.67T 3.16B USD | ARS 144.03K 170.24 USD | ARS 6,710.00 7.93 USD | ARS 7,025.00 8.3 USD | ARS 2.67T 3.16B USD | 0.26 | ARS 24.99K 29.54 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€78.06 90.11 USD |
+5.2
|
€2.72B 3.14B USD | €127.00 146.6 USD | €78.06 90.11 USD | €78.06 90.11 USD | €2.72B 3.14B USD | 0 | -€1.28 -1.4 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.59
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.72B 3.14B USD | 9.30 | €0.10 0.12 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
Cohu, Inc.
CU3.F
DE
|
€57.12 65.94 USD |
+0.53
|
€2.69B 3.11B USD | €60.00 69.26 USD | €57.12 65.94 USD | €57.12 65.94 USD | €2.69B 3.11B USD | 0 | -€1.03 -1.1 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,116.00 49.8 USD |
+0.52
|
₹256.41B 3.1B USD | ₹316.33K 3.83K USD | ₹4,046.20 48.95 USD | ₹4,145.00 50.15 USD | ₹256.41B 3.1B USD | 40.78 | ₹100.92 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,115.65 49.79 USD |
+0.54
|
₹256.39B 3.1B USD | ₹12.13K 146.72 USD | ₹4,050.00 49 USD | ₹4,144.00 50.14 USD | ₹256.39B 3.1B USD | 44.12 | ₹93.27 1.13 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.22B 3.09B USD | 0 | -MX$27.73 -1.6 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+4.05
|
€2.65B 3.06B USD | €50.00 57.72 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.47 | €2.06 2.38 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.20 17.55 USD |
+4.11
|
€2.65B 3.06B USD | €2.00 2.31 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.65B 3.06B USD | 89.41 | €0.17 0.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.63B 3.04B USD | €105.00 121.21 USD | €11.04 12.74 USD | €11.04 12.74 USD | €2.63B 3.04B USD | 6.00 | €1.84 2.12 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.70 27.36 USD |
+1.72
|
€2.61B 3.02B USD | €93.00 107.35 USD | €23.50 27.13 USD | €23.70 27.36 USD | €2.61B 3.02B USD | 0 | -€0.09 -0.1 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,942 40.11 USD |
+0.83
|
¥447B 3.02B USD | ¥125K 843.79 USD | ¥5,842 39.44 USD | ¥5,947 40.14 USD | ¥447B 3.02B USD | 24.63 | ¥241 1.63 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.90 12.58 USD |
+1.87
|
€2.60B 3B USD | €10.00 11.54 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.60B 3B USD | 5.92 | €1.84 2.12 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€30.99 35.77 USD |
-5.32
|
€2.60B 3B USD | €21.00 24.24 USD | €30.99 35.77 USD | €30.99 35.77 USD | €2.60B 3B USD | 38.25 | €0.81 0.94 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Anritsu
AITUF
US
|
$23.36 — |
0
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
Teradata Corporation
3T4.F
DE
|
€27.41 31.64 USD |
-2.25
|
€2.58B 2.98B USD | €200.00 230.87 USD | €27.41 31.64 USD | €27.41 31.64 USD | €2.58B 2.98B USD | 7.27 | €3.77 4.35 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€44.68 51.58 USD |
-0.22
|
€2.56B 2.95B USD | €0.00 0 USD | €44.50 51.37 USD | €44.84 51.76 USD | €2.56B 2.95B USD | 33.59 | €1.33 1.54 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€93.50 107.93 USD |
-2.09
|
€2.55B 2.95B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €2.55B 2.95B USD | 36.81 | €2.54 2.93 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$84.00 — |
-5.41
|
$2.94B — | $1.00 — | $98.55 — | $98.55 — | $2.94B — | 215.38 | $0.39 — | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,380.00 31.18 USD |
-2.37
|
ARS 2.48T 2.93B USD | ARS 39.27K 46.42 USD | ARS 26,240.00 31.02 USD | ARS 26,880.00 31.77 USD | ARS 2.48T 2.93B USD | 0.16 | ARS 161.53K 190.94 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
Ambarella, Inc.
A8B.F
DE
|
€57.02 65.82 USD |
-3.09
|
€2.50B 2.89B USD | €150.00 173.15 USD | €56.92 65.7 USD | €57.02 65.82 USD | €2.50B 2.89B USD | 0 | -€1.39 -1.6 USD | ||
Xinyi Solar
XISHY
US
|
$5.97 — |
0
|
$2.86B — | $10.00 — | $6.10 — | $6.10 — | $2.86B — | 22.12 | $0.27 — | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.55 19.1 USD |
-3.89
|
€2.47B 2.86B USD | €20.00 23.09 USD | €16.55 19.1 USD | €16.55 19.1 USD | €2.47B 2.86B USD | 0 | €0.00 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩136,000 102.66 USD |
-4.16
|
₩4T 2.85B USD | ₩313K 236.19 USD | ₩133,400 100.7 USD | ₩144,800 109.3 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.89 12.57 USD |
+1.35
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.46B 2.84B USD | 18.45 | €0.59 0.68 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,349 29.36 USD |
+1.21
|
¥420B 2.84B USD | ¥427K 2.88K USD | ¥4,285 28.92 USD | ¥4,364 29.46 USD | ¥420B 2.84B USD | 13.59 | ¥320 2.16 USD | ||
Rogers Corporation
RG6.F
DE
|
€137.00 158.14 USD |
0
|
€2.45B 2.82B USD | €300.00 346.3 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.45B 2.82B USD | 0 | -€2.65 -3.05 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.05 39.31 USD |
-2.1
|
€2.43B 2.81B USD | €209.00 241.26 USD | €34.05 39.31 USD | €34.05 39.31 USD | €2.43B 2.81B USD | 30.40 | €1.12 1.29 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.85 1.79 USD |
0
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$13.85B 2.81B USD | 0 | -R$0.35 -0.07 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.69 0.8 USD |
-6.11
|
€2.43B 2.81B USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.8 USD | €2.43B 2.81B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Megaport
MGPPF
US
|
$12.65 — |
0
|
$2.79B — | $100.00 — | $12.55 — | $12.55 — | $2.79B — | 0 | -$0.09 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 20.00 | $0.06 — | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$300.00 17.76 USD |
+0.33
|
MX$46.95B 2.78B USD | MX$820.00 48.55 USD | MX$300.00 17.76 USD | MX$310.00 18.36 USD | MX$46.95B 2.78B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.26 17.61 USD |
+1.6
|
€2.39B 2.76B USD | €0.00 0 USD | €15.08 17.4 USD | €15.36 17.72 USD | €2.39B 2.76B USD | 0 | -€0.59 -0.6 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.25 17.6 USD |
-1.87
|
€2.39B 2.75B USD | €5.38K 6.21K USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.39B 2.75B USD | 0 | -€0.60 -0.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-4.92
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$204.50 12.11 USD |
+2.3
|
MX$46.10B 2.73B USD | MX$9.00 0.53 USD | MX$204.50 12.11 USD | MX$204.50 12.11 USD | MX$46.10B 2.73B USD | 13.97 | MX$14.63 0.87 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€67.00 77.34 USD |
-2.19
|
€2.34B 2.71B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.34B 2.71B USD | 203.03 | €0.33 0.38 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.52 53.7 USD |
-0.09
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.52 53.7 USD | €46.52 53.7 USD | €2.34B 2.7B USD | 52.86 | €0.88 1.02 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$187.00 11.07 USD |
-0.53
|
MX$45.48B 2.69B USD | MX$988.00 58.5 USD | MX$187.00 11.07 USD | MX$189.70 11.23 USD | MX$45.48B 2.69B USD | 3.98 | MX$46.96 2.78 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.25 43 USD |
-1.92
|
€2.33B 2.69B USD | €164.00 189.31 USD | €37.25 43 USD | €37.25 43 USD | €2.33B 2.69B USD | 38.01 | €0.98 1.13 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.32 53.47 USD |
-0.26
|
€2.32B 2.68B USD | €0.00 0 USD | €46.10 53.21 USD | €46.72 53.93 USD | €2.32B 2.68B USD | 52.63 | €0.88 1.02 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,037 13.75 USD |
+1.85
|
¥398B 2.68B USD | ¥239K 1.62K USD | ¥2,002 13.51 USD | ¥2,044 13.8 USD | ¥398B 2.68B USD | 24.27 | ¥84 0.57 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.10 0.26 USD |
-3.19
|
THB 95.10B 2.68B USD | THB 71.04M 2M USD | THB 9.05 0.25 USD | THB 9.50 0.27 USD | THB 95.10B 2.68B USD | 35.00 | THB 0.26 0.007 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.26 47.63 USD |
-0.96
|
€2.32B 2.67B USD | €163.00 188.16 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.32B 2.67B USD | 196.47 | €0.21 0.24 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.00 5.77 USD |
0
|
€2.29B 2.64B USD | €65.00 75.03 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.29B 2.64B USD | 20.83 | €0.24 0.28 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.39 10.83 USD |
-3.28
|
€2.28B 2.64B USD | €415.00 479.05 USD | €9.39 10.83 USD | €9.39 10.83 USD | €2.28B 2.64B USD | 3.99 | €2.35 2.71 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,200 15.25 USD |
-8.39
|
₩3T 2.62B USD | ₩10K 7.5 USD | ₩20,200 15.25 USD | ₩22,350 16.87 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.26 0.46 USD |
-2.16
|
R$12.91B 2.62B USD | R$4.00 0.81 USD | R$2.26 0.46 USD | R$2.26 0.46 USD | R$12.91B 2.62B USD | 9.82 | R$0.23 0.05 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.96 9.19 USD |
+0.25
|
€2.27B 2.62B USD | €300.00 346.3 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.27B 2.62B USD | 0 | -€1.05 -1.2 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.04 11.59 USD |
-5.37
|
€2.26B 2.61B USD | €300.00 346.3 USD | €9.89 11.42 USD | €10.04 11.59 USD | €2.26B 2.61B USD | 13.75 | €0.73 0.84 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.04 11.59 USD |
-5.1
|
€2.26B 2.61B USD | €0.00 0 USD | €9.97 11.5 USD | €10.09 11.65 USD | €2.26B 2.61B USD | 13.75 | €0.73 0.84 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 15.89 | €0.73 0.84 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.40 27.01 USD |
+1.74
|
€2.26B 2.61B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.26B 2.61B USD | 13.60 | €1.72 1.99 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.11 11.67 USD |
+2.12
|
€2.26B 2.61B USD | €70.00 80.8 USD | €10.11 11.67 USD | €10.11 11.67 USD | €2.26B 2.61B USD | 23.51 | €0.43 0.5 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.50 22.51 USD |
-2.99
|
€2.24B 2.58B USD | €100.00 115.43 USD | €19.50 22.51 USD | €20.20 23.32 USD | €2.24B 2.58B USD | 30.95 | €0.63 0.73 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹271.85 3.29 USD |
+9.24
|
₹212.53B 2.57B USD | ₹1.33M 16.08K USD | ₹251.00 3.04 USD | ₹275.00 3.33 USD | ₹212.53B 2.57B USD | 14.25 | ₹19.07 0.23 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 305.00 44.72 USD |
-4.18
|
DKK 17.52B 2.57B USD | DKK 58.00 8.5 USD | DKK 305.00 44.72 USD | DKK 313.00 45.89 USD | DKK 17.52B 2.57B USD | 29.15 | DKK 10.46 1.53 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€53.00 61.18 USD |
+0.95
|
€2.22B 2.56B USD | €250.00 288.58 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.22B 2.56B USD | 331.25 | €0.16 0.18 USD | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.48 | $1.69 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.96 66.91 USD |
+0.42
|
€2.21B 2.55B USD | €17.00 19.62 USD | €57.96 66.91 USD | €57.96 66.91 USD | €2.21B 2.55B USD | 9.85 | €5.88 6.79 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩10K 7.34 USD | ₩120,000 90.58 USD | ₩120,200 90.73 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||