結果ページ42 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
SFB1.F
DE
|
€40.15 46.35 USD |
-0.4
|
€3.23B 3.73B USD | €310.00 357.84 USD | €40.15 46.35 USD | €40.15 46.35 USD | €3.23B 3.73B USD | 17.76 | €2.26 2.61 USD | ||
Life360
LIFX
US
|
$15.28 — |
0
|
$3.71B — | $100.00 — | $14.98 — | $14.98 — | $3.71B — | 26.34 | $0.58 — | ||
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€100.85 116.41 USD |
+1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €100.85 116.41 USD | €100.85 116.41 USD | €3.17B 3.66B USD | 0 | -€0.32 -0.3 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.40 92.81 USD |
-1.41
|
€3.17B 3.65B USD | €140.00 161.61 USD | €80.40 92.81 USD | €82.70 95.46 USD | €3.17B 3.65B USD | 29.34 | €2.74 3.16 USD | ||
ITI Limited
ITI.BO
IN
|
₹312.75 3.78 USD |
+0.51
|
₹301.13B 3.64B USD | ₹220.14K 2.66K USD | ₹308.70 3.73 USD | ₹325.50 3.94 USD | ₹301.13B 3.64B USD | 103.21 | ₹3.03 0.04 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€190.65 220.07 USD |
+1.46
|
€3.14B 3.63B USD | €5.00 5.77 USD | €190.65 220.07 USD | €190.65 220.07 USD | €3.14B 3.63B USD | 25.25 | €7.55 8.72 USD | ||
PSK Inc.
319660.KQ
KR
|
₩165,000 124.55 USD |
-4.07
|
₩5T 3.61B USD | ₩516K 389.64 USD | ₩160,300 121 USD | ₩176,800 133.46 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.80 208.7 USD |
+1.8
|
€3.11B 3.59B USD | €40.00 46.17 USD | €177.00 204.32 USD | €180.80 208.7 USD | €3.11B 3.59B USD | 28.65 | €6.31 7.28 USD | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$5.00 — | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.57B — | $2.50K — | $0.10 — | $0.10 — | $3.57B — | 0 | -$0.01 — | ||
|
Itron, Inc.
IT6.F
DE
|
€69.80 80.57 USD |
-0.85
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.09B 3.57B USD | 12.92 | €5.40 6.23 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,825.00 19.89 USD |
-0.15
|
ARS 3.01T 3.56B USD | ARS 26.00 0.03 USD | ARS 16,925.00 20.01 USD | ARS 17,000.00 20.09 USD | ARS 3.01T 3.56B USD | 143.85 | ARS 116.96 0.14 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€50.60 58.41 USD |
+1.4
|
€3.08B 3.55B USD | €0.00 0 USD | €50.60 58.41 USD | €51.00 58.87 USD | €3.08B 3.55B USD | 0 | -€5.28 -6.09 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€50.20 57.95 USD |
+6.02
|
€3.05B 3.52B USD | €390.00 450.19 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.05B 3.52B USD | 0 | -€5.29 -6.1 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.60 41.09 USD |
+2.89
|
€3.05B 3.52B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.05B 3.52B USD | 58.36 | €0.61 0.7 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 30,980.00 36.62 USD |
+6.1
|
ARS 2.97T 3.51B USD | ARS 191.00 0.23 USD | ARS 30,540.00 36.1 USD | ARS 32,000.00 37.83 USD | ARS 2.97T 3.51B USD | 0.21 | ARS 146.24K 172.86 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,300 93.83 USD |
-2.51
|
₩5T 3.5B USD | ₩1M 761.5 USD | ₩121,200 91.49 USD | ₩132,600 100.09 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.95 0.19 USD |
+3.26
|
R$17.03B 3.45B USD | R$59.00 11.96 USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$17.03B 3.45B USD | 0 | R$0.00 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€85.66 98.88 USD |
+1.42
|
€2.99B 3.45B USD | €20.00 23.09 USD | €85.66 98.88 USD | €85.66 98.88 USD | €2.99B 3.45B USD | 0 | -€1.28 -1.4 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.38 24.68 USD |
-0.37
|
€2.96B 3.42B USD | €146.00 168.53 USD | €21.38 24.68 USD | €21.38 24.68 USD | €2.96B 3.42B USD | 38.87 | €0.55 0.63 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,823 46.06 USD |
+0.86
|
¥503B 3.39B USD | ¥1M 6.98K USD | ¥6,733 45.45 USD | ¥6,990 47.18 USD | ¥503B 3.39B USD | 17.83 | ¥383 2.58 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
+5.56
|
€2.92B 3.37B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€79.30 91.54 USD |
+0.83
|
€2.85B 3.28B USD | €20.00 23.09 USD | €79.30 91.54 USD | €79.30 91.54 USD | €2.85B 3.28B USD | 97.90 | €0.81 0.94 USD | ||
|
Siltronic AG
WAF.F
DE
|
€94.55 109.14 USD |
+2.6
|
€2.84B 3.27B USD | €50.00 57.72 USD | €92.20 106.43 USD | €94.55 109.14 USD | €2.84B 3.27B USD | 0 | -€4.31 -4.9 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.70 68.91 USD |
-1.94
|
€2.82B 3.25B USD | €26.00 30.01 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.82B 3.25B USD | 0 | -€1.03 -1.1 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩67,500 50.95 USD |
-2.32
|
₩4T 3.24B USD | ₩1M 870.77 USD | ₩65,200 49.22 USD | ₩71,900 54.27 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.74 13.55 USD |
+0.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.80B 3.23B USD | 6.38 | €1.84 2.12 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-5.17
|
€2.80B 3.23B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 61.62 | €3.57 4.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.10 32.44 USD |
+0.72
|
€2.80B 3.23B USD | €1.04K 1.2K USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€37.80 43.63 USD |
+5
|
€2.79B 3.22B USD | €22.00 25.4 USD | €36.20 41.79 USD | €37.80 43.63 USD | €2.79B 3.22B USD | 18.34 | €2.06 2.38 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.83 1.79 USD |
+1.96
|
R$15.86B 3.21B USD | R$1.00 0.2 USD | R$8.83 1.79 USD | R$8.83 1.79 USD | R$15.86B 3.21B USD | 0 | -R$0.43 -0.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.90 18.35 USD |
+4.61
|
€2.77B 3.2B USD | €450.00 519.45 USD | €15.50 17.89 USD | €15.90 18.35 USD | €2.77B 3.2B USD | 93.52 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€92.40 106.66 USD |
-0.54
|
€2.77B 3.2B USD | €2.00 2.31 USD | €92.40 106.66 USD | €94.55 109.14 USD | €2.77B 3.2B USD | 0 | -€4.31 -4.9 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$226.19 13.39 USD |
0
|
MX$53.96B 3.19B USD | MX$61.00 3.61 USD | MX$226.19 13.39 USD | MX$226.19 13.39 USD | MX$53.96B 3.19B USD | 6.18 | MX$36.57 2.17 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.60 29.55 USD |
-1.54
|
€2.76B 3.19B USD | €7.89K 9.11K USD | €25.60 29.55 USD | €26.40 30.47 USD | €2.76B 3.19B USD | 1.47 | €17.34 20.02 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.56 13.34 USD |
0
|
€2.76B 3.18B USD | €55.00 63.49 USD | €11.00 12.7 USD | €11.56 13.34 USD | €2.76B 3.18B USD | 6.28 | €1.84 2.12 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩287,000 216.64 USD |
-4.49
|
₩4T 3.17B USD | ₩243K 183.53 USD | ₩279,500 210.98 USD | ₩305,500 230.6 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.80 163.68 USD |
-5.21
|
€2.74B 3.16B USD | €90.00 103.89 USD | €141.80 163.68 USD | €141.80 163.68 USD | €2.74B 3.16B USD | 9.35 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.08 USD |
+0.54
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,690.00 7.91 USD |
-0.52
|
ARS 2.66T 3.14B USD | ARS 508.00 0.6 USD | ARS 6,665.00 7.88 USD | ARS 6,900.00 8.16 USD | ARS 2.66T 3.14B USD | 0.26 | ARS 24.99K 29.54 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
Innodata Inc.
ID6.F
DE
|
€82.60 95.35 USD |
+0.73
|
€2.70B 3.11B USD | €70.00 80.8 USD | €82.60 95.35 USD | €82.60 95.35 USD | €2.70B 3.11B USD | 85.15 | €0.97 1.12 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$88.80 — |
+5.71
|
$3.11B — | $1.00 — | $88.80 — | $88.80 — | $3.11B — | 227.69 | $0.39 — | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.73 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.58 69.93 USD |
+0.23
|
€2.66B 3.07B USD | €30.00 34.63 USD | €60.28 69.58 USD | €60.58 69.93 USD | €2.66B 3.07B USD | 0 | -€1.39 -1.6 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,065.50 49.19 USD |
-1.23
|
₹253.27B 3.06B USD | ₹593.69K 7.18K USD | ₹3,926.10 47.5 USD | ₹4,095.00 49.54 USD | ₹253.27B 3.06B USD | 40.28 | ₹100.92 1.22 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€46.36 53.51 USD |
+2.66
|
€2.65B 3.06B USD | €0.00 0 USD | €44.96 51.9 USD | €46.36 53.51 USD | €2.65B 3.06B USD | 34.85 | €1.33 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,063.60 49.16 USD |
-1.26
|
₹253.15B 3.06B USD | ₹30.73K 371.82 USD | ₹3,930.00 47.55 USD | ₹4,085.00 49.42 USD | ₹253.15B 3.06B USD | 43.56 | ₹93.27 1.13 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$606.47 35.91 USD |
0
|
MX$50.86B 3.01B USD | MX$193.00 11.43 USD | MX$606.47 35.91 USD | MX$606.47 35.91 USD | MX$50.86B 3.01B USD | 37.52 | MX$16.16 0.96 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Anritsu
AITUF
US
|
$23.36 — |
0
|
$2.99B — | $1.00 — | $13.67 — | $13.67 — | $2.99B — | 40.98 | $0.57 — | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.30 26.9 USD |
0
|
€2.57B 2.97B USD | €93.00 107.35 USD | €23.20 26.78 USD | €23.30 26.9 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€17.02 19.65 USD |
+2.84
|
€2.54B 2.94B USD | €20.00 23.09 USD | €17.02 19.65 USD | €17.02 19.65 USD | €2.54B 2.94B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.20 1.86 USD |
0
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 0 | -R$0.35 -0.07 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€30.10 34.75 USD |
-2.87
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €30.10 34.75 USD | €30.26 34.93 USD | €2.52B 2.91B USD | 37.16 | €0.81 0.94 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.52 | $2.39 — | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,694 38.44 USD |
-4.17
|
¥428B 2.89B USD | ¥257K 1.74K USD | ¥5,643 38.09 USD | ¥5,914 39.92 USD | ¥428B 2.89B USD | 23.60 | ¥241 1.63 USD | ||
Teradata Corporation
3T4.F
DE
|
€26.58 30.68 USD |
-3.03
|
€2.50B 2.89B USD | €200.00 230.87 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.50B 2.89B USD | 7.05 | €3.77 4.35 USD | ||
Rogers Corporation
RG6.F
DE
|
€140.00 161.61 USD |
-1.41
|
€2.50B 2.88B USD | €300.00 346.3 USD | €140.00 161.61 USD | €141.00 162.76 USD | €2.50B 2.88B USD | 0 | -€2.65 -3.05 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$48.51B 2.87B USD | MX$61.00 3.61 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$48.51B 2.87B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€90.50 104.47 USD |
-3.21
|
€2.47B 2.85B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.47B 2.85B USD | 35.62 | €2.54 2.93 USD | ||
Xinyi Solar
XISHY
US
|
$5.95 — |
-0.42
|
$2.85B — | $2.20K — | $5.95 — | $5.95 — | $2.85B — | 22.03 | $0.27 — | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.70 0.81 USD |
+0.76
|
€2.45B 2.83B USD | €1.15K 1.33K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.45B 2.83B USD | 0 | €0.00 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.16 39.43 USD |
+0.32
|
€2.44B 2.82B USD | €209.00 241.26 USD | €34.16 39.43 USD | €34.16 39.43 USD | €2.44B 2.82B USD | 30.50 | €1.12 1.29 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.81 12.48 USD |
-0.73
|
€2.44B 2.81B USD | €500.00 577.17 USD | €10.81 12.48 USD | €10.81 12.48 USD | €2.44B 2.81B USD | 18.32 | €0.59 0.68 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Megaport
MGPPF
US
|
$12.65 — |
0
|
$2.79B — | $100.00 — | $12.55 — | $12.55 — | $2.79B — | 0 | -$0.09 — | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.47 17.85 USD |
-0.8
|
€2.42B 2.79B USD | €0.00 0 USD | €15.39 17.77 USD | €15.47 17.85 USD | €2.42B 2.79B USD | 0 | -€0.59 -0.6 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,140.00 29.72 USD |
-4.7
|
ARS 2.36T 2.79B USD | ARS 423.00 0.5 USD | ARS 25,100.00 29.67 USD | ARS 25,480.00 30.12 USD | ARS 2.36T 2.79B USD | 0.15 | ARS 161.53K 190.94 USD | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 20.00 | $0.06 — | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.39 17.77 USD |
+0.95
|
€2.41B 2.78B USD | €5.38K 6.21K USD | €15.39 17.77 USD | €15.39 17.77 USD | €2.41B 2.78B USD | 0 | -€0.60 -0.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
0
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€68.00 78.49 USD |
+1.49
|
€2.38B 2.75B USD | €40.00 46.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.38B 2.75B USD | 206.06 | €0.33 0.38 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,201 28.36 USD |
-3.4
|
¥406B 2.74B USD | ¥834K 5.63K USD | ¥4,175 28.18 USD | ¥4,243 28.64 USD | ¥406B 2.74B USD | 13.12 | ¥320 2.16 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€56.50 65.22 USD |
+6.6
|
€2.37B 2.73B USD | €250.00 288.58 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.37B 2.73B USD | 353.12 | €0.16 0.18 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.82 54.05 USD |
-0.3
|
€2.35B 2.71B USD | €0.00 0 USD | €46.64 53.84 USD | €46.98 54.23 USD | €2.35B 2.71B USD | 53.20 | €0.88 1.02 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€46.56 53.75 USD |
+0.09
|
€2.34B 2.7B USD | €25.00 28.86 USD | €46.56 53.75 USD | €46.56 53.75 USD | €2.34B 2.7B USD | 52.90 | €0.88 1.02 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$45.00B 2.66B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$45.00B 2.66B USD | 3.93 | MX$46.96 2.78 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.31 11.9 USD |
+1.98
|
€2.30B 2.66B USD | €70.00 80.8 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.30B 2.66B USD | 23.97 | €0.43 0.5 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹280.90 3.4 USD |
+3.33
|
₹219.60B 2.66B USD | ₹768.24K 9.29K USD | ₹269.00 3.25 USD | ₹290.30 3.51 USD | ₹219.60B 2.66B USD | 14.72 | ₹19.07 0.23 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
0
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08B 2.65B USD | 9.95 | R$0.23 0.05 USD | ||
Workiva Inc.
0WKA.F
DE
|
€40.86 47.17 USD |
-0.97
|
€2.29B 2.65B USD | €163.00 188.16 USD | €40.86 47.17 USD | €40.86 47.17 USD | €2.29B 2.65B USD | 194.57 | €0.21 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.14M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€36.48 42.11 USD |
-2.07
|
€2.28B 2.64B USD | €164.00 189.31 USD | €36.48 42.11 USD | €36.48 42.11 USD | €2.28B 2.64B USD | 37.22 | €0.98 1.13 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,992 13.45 USD |
-2.21
|
¥389B 2.62B USD | ¥438K 2.96K USD | ¥1,982 13.38 USD | ¥2,034 13.73 USD | ¥389B 2.62B USD | 23.73 | ¥84 0.57 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.60 13.39 USD |
0
|
€2.26B 2.61B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.26B 2.61B USD | 15.89 | €0.73 0.84 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.92 5.68 USD |
-1.6
|
€2.25B 2.6B USD | €65.00 75.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.25B 2.6B USD | 20.50 | €0.24 0.28 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$115.99 — |
+5.9
|
$2.59B — | $100.00 — | $112.00 — | $112.00 — | $2.59B — | 23.15 | $5.01 — | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩19,870 15 USD |
-1.63
|
₩3T 2.58B USD | ₩20K 14.78 USD | ₩19,200 14.49 USD | ₩20,650 15.59 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.00 68.11 USD |
+1.72
|
€2.22B 2.57B USD | €10.00 11.54 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.22B 2.57B USD | 60.20 | €0.98 1.13 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 304.20 44.6 USD |
+0.7
|
DKK 17.48B 2.56B USD | DKK 36.02K 5.28K USD | DKK 296.80 43.52 USD | DKK 304.60 44.66 USD | DKK 17.48B 2.56B USD | 29.08 | DKK 10.46 1.53 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.12 10.53 USD |
-2.83
|
€2.22B 2.56B USD | €415.00 479.05 USD | €9.12 10.53 USD | €9.12 10.53 USD | €2.22B 2.56B USD | 3.88 | €2.35 2.71 USD | ||
|
Alps Alpine
APELY
US
|
$26.17 — |
0
|
$2.55B — | $7.00 — | $26.03 — | $26.03 — | $2.55B — | 15.48 | $1.69 — | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$191.00 11.31 USD |
-0.09
|
MX$43.06B 2.55B USD | MX$159.00 9.41 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$43.06B 2.55B USD | 13.05 | MX$14.63 0.87 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
-2.56
|
€2.20B 2.54B USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €2.20B 2.54B USD | 13.25 | €1.72 1.99 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩4K 3.04 USD | ₩120,000 90.58 USD | ₩120,200 90.73 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||