Страница результатов 42 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impinj, Inc.
27J.F
DE
|
€109.20 126.05 USD |
+1.44
|
€3.33B 3.84B USD | €42.00 48.48 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.33B 3.84B USD | 0 | -€0.79 -0.9 USD | ||
Asseco Poland
ASOZF
US
|
$47.40 — |
-2.81
|
$3.82B — | $100.00 — | $47.40 — | $47.40 — | $3.82B — | 18.30 | $2.59 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.00 — |
-2.11
|
$3.75B — | $100.00 — | $18.90 — | $18.90 — | $3.75B — | 146.15 | $0.13 — | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€40.23 46.44 USD |
+1.18
|
€3.24B 3.74B USD | €101.00 116.59 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.24B 3.74B USD | 17.87 | €2.25 2.6 USD | ||
Life360
LIFX
US
|
$15.28 — |
0
|
$3.71B — | $100.00 — | $14.98 — | $14.98 — | $3.71B — | 26.34 | $0.58 — | ||
PSK Inc.
319660.KQ
KR
|
₩169,700 128.1 USD |
+6.26
|
₩5T 3.71B USD | ₩511K 385.83 USD | ₩159,300 120.25 USD | ₩174,100 131.42 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.20 48.71 USD |
+0.96
|
€3.20B 3.7B USD | €500.00 577.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.7B USD | 24.97 | €1.69 1.95 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.23 18.73 USD |
+0.74
|
€3.20B 3.7B USD | €6.00 6.93 USD | €16.23 18.73 USD | €16.34 18.86 USD | €3.20B 3.7B USD | 147.54 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.15 93.67 USD |
-2.46
|
€3.20B 3.69B USD | €140.00 161.61 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$18.44 — |
-7.1
|
$3.64B — | $2.50K — | $18.16 — | $18.16 — | $3.64B — | 141.84 | $0.13 — | ||
|
Itron, Inc.
IT6.F
DE
|
€70.46 81.33 USD |
-1.43
|
€3.12B 3.61B USD | €122.00 140.83 USD | €70.46 81.33 USD | €70.46 81.33 USD | €3.12B 3.61B USD | 12.85 | €5.48 6.33 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.75 32.03 USD |
-1.07
|
€3.12B 3.6B USD | €1.00 1.15 USD | €27.75 32.03 USD | €28.40 32.78 USD | €3.12B 3.6B USD | 42.69 | €0.65 0.75 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.60 208.47 USD |
-1.53
|
€3.11B 3.59B USD | €50.00 57.72 USD | €180.60 208.47 USD | €185.20 213.78 USD | €3.11B 3.59B USD | 28.53 | €6.33 7.31 USD | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ITI Limited
ITI.BO
IN
|
₹307.10 3.72 USD |
-0.58
|
₹295.69B 3.58B USD | ₹39.57K 478.78 USD | ₹305.10 3.69 USD | ₹311.20 3.77 USD | ₹295.69B 3.58B USD | 101.35 | ₹3.03 0.04 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.35 216.26 USD |
+0.4
|
€3.09B 3.56B USD | €5.00 5.77 USD | €187.35 216.26 USD | €187.35 216.26 USD | €3.09B 3.56B USD | 24.49 | €7.65 8.83 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.56B — | $2.50K — | $0.10 — | $0.10 — | $3.56B — | 0 | -$0.01 — | ||
|
Anritsu
AITUF
US
|
$27.71 — |
+0.36
|
$3.55B — | $700.00 — | $27.64 — | $28.80 — | $3.55B — | 48.61 | $0.57 — | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.97 0.2 USD |
+5.43
|
R$17.39B 3.52B USD | R$1.34K 271.6 USD | R$0.90 0.18 USD | R$0.97 0.2 USD | R$17.39B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.67 25.01 USD |
+3.39
|
€3.00B 3.47B USD | €146.00 168.53 USD | €21.67 25.01 USD | €21.67 25.01 USD | €3.00B 3.47B USD | 38.69 | €0.56 0.65 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
-4.4
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,150.00 19.09 USD |
-1.67
|
ARS 2.89T 3.42B USD | ARS 1.65K 1.95 USD | ARS 15,500.00 18.32 USD | ARS 16,425.00 19.41 USD | ARS 2.89T 3.42B USD | 138.48 | ARS 116.62 0.14 USD | ||
Anritsu Corporation
AN1.F
DE
|
€22.80 26.32 USD |
-8.06
|
€2.92B 3.37B USD | €48.00 55.41 USD | €22.80 26.32 USD | €23.80 27.47 USD | €2.92B 3.37B USD | 46.53 | €0.49 0.57 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,700 88.84 USD |
-2.32
|
₩4T 3.32B USD | ₩513K 387.39 USD | ₩112,200 84.69 USD | ₩127,200 96.02 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,005.00 8.28 USD |
+0.57
|
ARS 2.78T 3.29B USD | ARS 22.35K 26.42 USD | ARS 6,955.00 8.22 USD | ARS 7,160.00 8.46 USD | ARS 2.78T 3.29B USD | 0.27 | ARS 25.55K 30.2 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€79.15 91.37 USD |
-1.43
|
€2.84B 3.28B USD | €20.00 23.09 USD | €79.15 91.37 USD | €79.15 91.37 USD | €2.84B 3.28B USD | 96.52 | €0.82 0.95 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€144.20 166.46 USD |
+3.22
|
€2.81B 3.24B USD | €35.00 40.4 USD | €142.40 164.38 USD | €144.20 166.46 USD | €2.81B 3.24B USD | 9.51 | €15.16 17.5 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$900.00 53.29 USD |
-9.85
|
MX$54.74B 3.24B USD | MX$210.00 12.43 USD | MX$900.00 53.29 USD | MX$902.00 53.41 USD | MX$54.74B 3.24B USD | 0 | -MX$106.48 -6.3 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,510 43.94 USD |
-2.84
|
¥480B 3.24B USD | ¥737K 4.97K USD | ¥6,458 43.59 USD | ¥6,722 45.38 USD | ¥480B 3.24B USD | 17.01 | ¥383 2.58 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€220.00 253.95 USD |
-1.79
|
€2.80B 3.23B USD | €10.00 11.54 USD | €212.00 244.72 USD | €220.00 253.95 USD | €2.80B 3.23B USD | 60.60 | €3.63 4.19 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.10 32.44 USD |
+4.85
|
€2.80B 3.23B USD | €1.04K 1.2K USD | €28.10 32.44 USD | €28.10 32.44 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€80.08 92.44 USD |
+0.48
|
€2.79B 3.22B USD | €63.00 72.72 USD | €80.08 92.44 USD | €80.08 92.44 USD | €2.79B 3.22B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€88.64 102.32 USD |
-3.13
|
€2.79B 3.22B USD | €230.00 265.5 USD | €88.64 102.32 USD | €93.34 107.75 USD | €2.79B 3.22B USD | 0 | -€0.33 -0.3 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Megaport
MGPPF
US
|
$14.35 — |
+13.39
|
$3.17B — | $100.00 — | $14.00 — | $14.00 — | $3.17B — | 0 | -$0.09 — | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.00 51.95 USD |
-6.93
|
€2.74B 3.16B USD | €475.00 548.31 USD | €44.20 51.02 USD | €46.10 53.21 USD | €2.74B 3.16B USD | 0 | -€5.37 -6.1 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€44.90 51.83 USD |
-3.13
|
€2.73B 3.15B USD | €1.00 1.15 USD | €44.90 51.83 USD | €47.10 54.37 USD | €2.73B 3.15B USD | 0 | -€5.35 -6.1 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,600.00 32.62 USD |
-4.03
|
ARS 2.64T 3.13B USD | ARS 24.82K 29.33 USD | ARS 27,500.00 32.51 USD | ARS 28,500.00 33.69 USD | ARS 2.64T 3.13B USD | 0.18 | ARS 149.51K 176.73 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
+1.09
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.40 28.17 USD |
+1.67
|
€2.69B 3.11B USD | €93.00 107.35 USD | €24.00 27.7 USD | €24.40 28.17 USD | €2.69B 3.11B USD | 0 | -€0.09 -0.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.22 12.95 USD |
-0.53
|
€2.68B 3.09B USD | €10.00 11.54 USD | €11.22 12.95 USD | €11.22 12.95 USD | €2.68B 3.09B USD | 6.03 | €1.86 2.15 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.36 65.06 USD |
-5.44
|
€2.66B 3.07B USD | €160.00 184.69 USD | €56.36 65.06 USD | €56.36 65.06 USD | €2.66B 3.07B USD | 0 | -€1.04 -1.2 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€46.10 53.21 USD |
-2
|
€2.64B 3.05B USD | €530.00 611.8 USD | €45.74 52.8 USD | €47.54 54.88 USD | €2.64B 3.05B USD | 34.66 | €1.33 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,026.00 48.71 USD |
-1.24
|
₹250.80B 3.03B USD | ₹21.81K 263.83 USD | ₹4,013.25 48.55 USD | ₹4,096.95 49.57 USD | ₹250.80B 3.03B USD | 43.16 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,025.50 48.7 USD |
-1.24
|
₹250.78B 3.03B USD | ₹244.67K 2.96K USD | ₹4,011.10 48.53 USD | ₹4,099.90 49.6 USD | ₹250.78B 3.03B USD | 39.82 | ₹101.09 1.22 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,180.00 32.13 USD |
-0.73
|
ARS 2.55T 3.02B USD | ARS 55.42K 65.5 USD | ARS 26,520.00 31.35 USD | ARS 27,740.00 32.79 USD | ARS 2.55T 3.02B USD | 0.16 | ARS 165.15K 195.21 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€31.11 35.91 USD |
+5.17
|
€2.61B 3.01B USD | €1.50K 1.73K USD | €31.11 35.91 USD | €31.11 35.91 USD | €2.61B 3.01B USD | 37.93 | €0.82 0.95 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$606.47 35.91 USD |
0
|
MX$50.86B 3.01B USD | MX$0.00 0 USD | MX$606.47 35.91 USD | MX$606.47 35.91 USD | MX$50.86B 3.01B USD | 37.18 | MX$16.31 0.97 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€86.95 100.37 USD |
-1.86
|
€2.61B 3.01B USD | €4.32K 4.98K USD | €86.50 99.85 USD | €89.70 103.54 USD | €2.61B 3.01B USD | 0 | -€4.31 -4.9 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,155.00 68.39 USD |
0
|
MX$50.67B 3B USD | MX$9.00 0.53 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$50.67B 3B USD | 0 | -MX$27.94 -1.6 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.90 17.2 USD |
-2.61
|
€2.60B 3B USD | €495.00 571.4 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.60B 3B USD | 87.64 | €0.17 0.2 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€35.00 40.4 USD |
-2.78
|
€2.58B 2.98B USD | €2.84K 3.28K USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.58B 2.98B USD | 16.90 | €2.07 2.39 USD | ||
Rogers Corporation
RG6.F
DE
|
€144.00 166.22 USD |
+2.86
|
€2.57B 2.97B USD | €300.00 346.3 USD | €139.00 160.45 USD | €144.00 166.22 USD | €2.57B 2.97B USD | 0 | -€2.69 -3.1 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.12 31.31 USD |
+5.9
|
€2.55B 2.95B USD | €400.00 461.73 USD | €27.12 31.31 USD | €27.12 31.31 USD | €2.55B 2.95B USD | 7.09 | €3.82 4.41 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.08 1.64 USD |
-3.81
|
R$14.51B 2.94B USD | R$320.00 64.86 USD | R$8.06 1.63 USD | R$8.49 1.72 USD | R$14.51B 2.94B USD | 0 | -R$0.44 -0.08 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,792 39.1 USD |
+2.75
|
¥435B 2.94B USD | ¥418K 2.82K USD | ¥5,666 38.25 USD | ¥5,843 39.44 USD | ¥435B 2.94B USD | 24.00 | ¥241 1.63 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.57 41.06 USD |
+3.07
|
€2.54B 2.94B USD | €209.00 241.26 USD | €35.57 41.06 USD | €35.57 41.06 USD | €2.54B 2.94B USD | 31.20 | €1.14 1.32 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.66 | $2.37 — | ||
Ambarella, Inc.
A8B.F
DE
|
€57.30 66.14 USD |
-2.48
|
€2.51B 2.9B USD | €105.00 121.21 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.51B 2.9B USD | 0 | -€1.41 -1.6 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€90.50 104.47 USD |
-0.55
|
€2.47B 2.85B USD | €200.00 230.87 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.47B 2.85B USD | 35.07 | €2.58 2.98 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.86 12.54 USD |
-0.59
|
€2.45B 2.83B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €2.45B 2.83B USD | 18.09 | €0.60 0.69 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.00 86.58 USD |
-0.92
|
€2.45B 2.83B USD | €255.00 294.36 USD | €75.00 86.58 USD | €76.80 88.65 USD | €2.45B 2.83B USD | 76.53 | €0.98 1.13 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,200.00 10619.88 USD |
+1.1
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9,200.00 10619.88 USD | €9,200.00 10619.88 USD | €2.45B 2.83B USD | 297.34 | €30.94 35.72 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩255,500 192.86 USD |
+0.39
|
₩4T 2.82B USD | ₩221K 166.85 USD | ₩247,000 186.44 USD | ₩271,500 204.94 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.70 0.8 USD |
+2.55
|
€2.43B 2.8B USD | €1.15K 1.33K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.43B 2.8B USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$80.05 — |
+0.88
|
$2.80B — | $1.00 — | $88.80 — | $88.80 — | $2.80B — | 205.24 | $0.39 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
+0.12
|
R$13.58B 2.75B USD | R$42.00 8.51 USD | R$8.49 1.72 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,186 28.26 USD |
+0.94
|
¥404B 2.73B USD | ¥418K 2.82K USD | ¥4,148 28 USD | ¥4,219 28.48 USD | ¥404B 2.73B USD | 13.07 | ¥320 2.16 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.08 54.35 USD |
+5.23
|
€2.36B 2.73B USD | €0.00 0 USD | €44.78 51.69 USD | €47.30 54.6 USD | €2.36B 2.73B USD | 54.11 | €0.87 1 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-1.08
|
€2.36B 2.73B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.36B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$188.00 11.13 USD |
0
|
MX$45.73B 2.71B USD | MX$255.00 15.1 USD | MX$188.00 11.13 USD | MX$188.00 11.13 USD | MX$45.73B 2.71B USD | 4.03 | MX$46.64 2.76 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$292.00 17.29 USD |
+0.13
|
MX$45.70B 2.71B USD | MX$19.00 1.13 USD | MX$292.00 17.29 USD | MX$292.00 17.29 USD | MX$45.70B 2.71B USD | 0 | -MX$11.99 -0.7 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.20 0.26 USD |
+6.98
|
THB 96.14B 2.71B USD | THB 88.84M 2.5M USD | THB 8.65 0.24 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 35.38 | THB 0.26 0.007 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.20 42.94 USD |
+3.88
|
€2.33B 2.69B USD | €164.00 189.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.33B 2.69B USD | 37.57 | €0.99 1.14 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹221.87B 2.68B USD | ₹216.04K 2.61K USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹221.87B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€66.50 76.76 USD |
+1.53
|
€2.32B 2.68B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.32B 2.68B USD | 195.58 | €0.34 0.39 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.57 4.12 USD |
+15.44
|
€2.32B 2.68B USD | €3.00K 3.46K USD | €3.13 3.62 USD | €3.57 4.12 USD | €2.32B 2.68B USD | 8.93 | €0.40 0.46 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩55,500 41.89 USD |
-2.12
|
₩4T 2.66B USD | ₩2M 1.25K USD | ₩52,600 39.7 USD | ₩57,800 43.63 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€15.41 17.79 USD |
-0.13
|
€2.30B 2.66B USD | €20.00 23.09 USD | €15.41 17.79 USD | €15.41 17.79 USD | €2.30B 2.66B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.66 16.92 USD |
+0.38
|
€2.29B 2.65B USD | €0.00 0 USD | €14.05 16.21 USD | €14.75 17.03 USD | €2.29B 2.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.66 16.92 USD |
+0.58
|
€2.29B 2.65B USD | €5.38K 6.21K USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.29B 2.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
+1.01
|
¥392B 2.65B USD | ¥283K 1.91K USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥392B 2.65B USD | 23.99 | ¥84 0.57 USD | ||
Workiva Inc.
0WKA.F
DE
|
€40.80 47.1 USD |
+2.93
|
€2.29B 2.64B USD | €163.00 188.16 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.29B 2.64B USD | 194.28 | €0.21 0.24 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.38 10.83 USD |
+2.11
|
€2.28B 2.63B USD | €300.00 346.3 USD | €9.38 10.83 USD | €9.38 10.83 USD | €2.28B 2.63B USD | 3.99 | €2.35 2.71 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.48 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$116.80 — |
0
|
$2.61B — | $100.00 — | $112.00 — | $112.00 — | $2.61B — | 23.54 | $4.96 — | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.10 | €0.99 1.14 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.62 51.51 USD |
-1.98
|
€2.24B 2.59B USD | €25.00 28.86 USD | €44.62 51.51 USD | €44.62 51.51 USD | €2.24B 2.59B USD | 51.28 | €0.87 1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.74
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€53.00 61.18 USD |
-2.75
|
€2.22B 2.56B USD | €250.00 288.58 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.22B 2.56B USD | 331.25 | €0.16 0.18 USD | ||
|
Alps Alpine
APELY
US
|
$26.10 — |
+4.19
|
$2.55B — | $100.00 — | $26.10 — | $26.10 — | $2.55B — | 15.62 | $1.67 — | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
+1.79
|
€2.20B 2.54B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.20B 2.54B USD | 13.17 | €1.73 2 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||