Страница результатов 42 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.27 | $3.48 — | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩87,600 66.12 USD |
-0.91
|
₩2T 1.85B USD | ₩96K 72.12 USD | ₩85,600 64.61 USD | ₩88,700 66.95 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.02 — |
+0.02
|
$1.85B — | $319.00 — | $81.00 — | $81.00 — | $1.85B — | 35.84 | $2.26 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,800 22.49 USD |
-1.49
|
₩2T 1.84B USD | ₩98K 73.8 USD | ₩29,400 22.19 USD | ₩30,000 22.65 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
+1.59
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 52.24 | €0.49 0.54 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.08 — | ||
| NSD Co., Ltd. 9759.T | ¥3,536 23.87 USD |
+0.97
|
¥270B 1.82B USD | ¥51K 342.91 USD | ¥3,510 23.69 USD | ¥3,537 23.88 USD | ¥270B 1.82B USD | 22.09 | ¥160 1.08 USD | ||
| Sprinklr, Inc. 9EI.F | €6.75 7.37 USD |
+0.33
|
€1.66B 1.82B USD | €50.00 54.66 USD | €6.75 7.37 USD | €6.75 7.37 USD | €1.66B 1.82B USD | 19.27 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €38.40 41.98 USD |
+1.59
|
€1.66B 1.81B USD | €56.00 61.22 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.66B 1.81B USD | 41.29 | €0.93 1.02 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| TKH Group N.V. 0NO1.IL | €37.72 41.23 USD |
+0.77
|
€1.63B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.79B USD | 9.35 | €4.03 4.41 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
+3.28
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,000 20.25 USD |
+0.64
|
¥263B 1.78B USD | ¥132K 890.36 USD | ¥2,974 20.08 USD | ¥3,012 20.33 USD | ¥263B 1.78B USD | 8.69 | ¥345 2.33 USD | ||
| Atos SE AEXAY | $9.53 — |
-13.36
|
$1.77B — | $1.00 — | $9.53 — | $9.53 — | $1.77B — | 0 | -$273.00 — | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩45,400 34.27 USD |
-4.21
|
₩2T 1.77B USD | ₩1M 790.37 USD | ₩45,000 33.97 USD | ₩46,000 34.72 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Elmos Semiconductor SE ELG.F | €94.20 102.97 USD |
-1.88
|
€1.61B 1.77B USD | €75.00 81.99 USD | €93.70 102.43 USD | €96.90 105.92 USD | €1.61B 1.77B USD | 13.02 | €7.23 7.9 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Anritsu Corporation AN1.F | €11.90 13.01 USD |
+1.71
|
€1.58B 1.73B USD | €13.00 14.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.58B 1.73B USD | 25.86 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €60.50 66.13 USD |
-0.82
|
€1.58B 1.73B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.58B 1.73B USD | 15.75 | €3.84 4.2 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,031.85 12.48 USD |
+0.16
|
₹142.76B 1.73B USD | ₹4.11K 49.76 USD | ₹1,018.50 12.32 USD | ₹1,031.85 12.48 USD | ₹142.76B 1.73B USD | 36.29 | ₹28.43 0.34 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.92 7.56 USD |
+0.58
|
€1.58B 1.72B USD | €4.00 4.37 USD | €6.92 7.56 USD | €6.92 7.56 USD | €1.58B 1.72B USD | 36.39 | €0.19 0.21 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+1.41
|
€1.57B 1.71B USD | €6.00 6.56 USD | €42.50 46.46 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| Fastly, Inc. FSLY.MX | MX$193.50 11.46 USD |
0
|
MX$28.91B 1.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.91B 1.71B USD | 0 | -MX$17.42 -1.03 USD | ||
| Veeco Instruments Inc. VEO.F | €26.00 28.42 USD |
-5.11
|
€1.56B 1.71B USD | €325.00 355.27 USD | €26.00 28.42 USD | €27.20 29.73 USD | €1.56B 1.71B USD | 36.61 | €0.71 0.78 USD | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| JEOL Ltd. 6951.T | ¥4,878 32.93 USD |
-1.05
|
¥250B 1.69B USD | ¥78K 523.82 USD | ¥4,844 32.7 USD | ¥4,895 33.04 USD | ¥250B 1.69B USD | 14.15 | ¥345 2.33 USD | ||
| OSL Group Limited 9D2.F | €1.89 2.07 USD |
-3.57
|
€1.53B 1.67B USD | €1.11K 1.21K USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.53B 1.67B USD | 189.00 | €0.01 0.01 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.51 1.12 USD |
-6.29
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 0 | -R$0.52 -0.1 USD | ||
| Atea ASA MKL.F | €13.40 14.65 USD |
+0.45
|
€1.51B 1.65B USD | €175.00 191.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.51B 1.65B USD | 22.33 | €0.60 0.66 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €25.21 27.56 USD |
-5.53
|
€1.51B 1.65B USD | €308.00 336.69 USD | €25.21 27.56 USD | €27.51 30.07 USD | €1.51B 1.65B USD | 0 | -€8.23 -8.9 USD | ||
| Benchmark Electronics, Inc. BMU.F | €41.40 45.26 USD |
+0.98
|
€1.50B 1.64B USD | €97.00 106.03 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.50B 1.64B USD | 48.13 | €0.86 0.94 USD | ||
| TKH Group N.V. TWSA.F | €37.44 40.93 USD |
+0.16
|
€1.50B 1.64B USD | €100.00 109.31 USD | €37.44 40.93 USD | €37.44 40.93 USD | €1.50B 1.64B USD | 23.54 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €39.80 43.51 USD |
+1.53
|
€1.50B 1.64B USD | €5.00 5.47 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.50B 1.64B USD | 43.26 | €0.92 1.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.35 5.85 USD |
+14.32
|
€1.48B 1.62B USD | €582.00 636.2 USD | €4.76 5.2 USD | €5.35 5.85 USD | €1.48B 1.62B USD | 28.15 | €0.19 0.21 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.80 27.11 USD |
-8.01
|
€1.48B 1.62B USD | €640.00 699.61 USD | €24.80 27.11 USD | €27.55 30.11 USD | €1.48B 1.62B USD | 0 | -€8.20 -8.9 USD | ||
| Money Forward, Inc. 3994.T | ¥4,323 29.18 USD |
+2.56
|
¥239B 1.61B USD | ¥523K 3.53K USD | ¥4,267 28.8 USD | ¥4,399 29.69 USD | ¥239B 1.61B USD | 0 | -¥108 -0.7 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,440 10.9 USD |
-1.97
|
₩2T 1.6B USD | ₩6K 4.88 USD | ₩14,240 10.75 USD | ₩14,650 11.06 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Five9, Inc. 1F9.F | €18.15 19.84 USD |
+1.34
|
€1.46B 1.6B USD | €10.00 10.93 USD | €18.15 19.84 USD | €18.15 19.84 USD | €1.46B 1.6B USD | 56.71 | €0.32 0.35 USD | ||
| Innodata Inc. ID6.F | €45.82 50.09 USD |
-0.09
|
€1.46B 1.6B USD | €115.00 125.71 USD | €45.82 50.09 USD | €46.02 50.31 USD | €1.46B 1.6B USD | 53.27 | €0.86 0.94 USD | ||
| Kainos Group plc 1KG.F | €11.90 13.01 USD |
-7.03
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.45B 1.59B USD | 42.50 | €0.28 0.31 USD | ||
| Siltronic AG WAF.F | €48.22 52.71 USD |
+0.33
|
€1.45B 1.58B USD | €225.00 245.96 USD | €47.90 52.36 USD | €48.22 52.71 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,830 120.36 USD |
-1.87
|
¥234B 1.58B USD | ¥307K 2.07K USD | ¥17,070 115.23 USD | ¥17,860 120.56 USD | ¥234B 1.58B USD | 20.23 | ¥881 5.95 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| Rogers Corporation RG6.F | €78.50 85.81 USD |
-1.26
|
€1.44B 1.57B USD | €120.00 131.18 USD | €77.50 84.72 USD | €80.00 87.45 USD | €1.44B 1.57B USD | 0 | -€3.12 -3.4 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-0.94
|
€1.43B 1.56B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.43B 1.56B USD | 0 | -€3.84 -4.1 USD | ||
| Siltronic AG WAF.VI | €47.56 51.99 USD |
-0.5
|
€1.43B 1.56B USD | €0.00 0 USD | €47.56 51.99 USD | €48.30 52.8 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| JEOL Ltd. JEL.F | €26.80 29.3 USD |
0
|
€1.42B 1.55B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.42B 1.55B USD | 14.17 | €1.89 2.07 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.54B — | $2.00 — | $26.60 — | $26.60 — | $1.54B — | 66.08 | $0.36 — | ||
| SMA Solar Technology AG SMTGY | $4.41 — |
0
|
$1.53B — | $10.00 — | $4.39 — | $4.39 — | $1.53B — | 0 | -$1.00 — | ||
| Wavestone SA 2WSA.F | €57.10 62.42 USD |
+1.42
|
€1.40B 1.53B USD | €500.00 546.57 USD | €57.10 62.42 USD | €57.10 62.42 USD | €1.40B 1.53B USD | 18.47 | €3.09 3.38 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.20 33.01 USD |
-1.79
|
€1.37B 1.5B USD | €357.00 390.25 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 60.39 | €0.50 0.55 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €34.40 37.6 USD |
-3.37
|
€1.36B 1.49B USD | €196.00 214.25 USD | €34.40 37.6 USD | €34.80 38.04 USD | €1.36B 1.49B USD | 24.57 | €1.40 1.53 USD | ||
| Ferrotec Corporation 6890.T | ¥4,680 31.59 USD |
-1.27
|
¥219B 1.48B USD | ¥180K 1.22K USD | ¥4,660 31.46 USD | ¥4,745 32.03 USD | ¥219B 1.48B USD | 19.58 | ¥239 1.61 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.70 8.42 USD |
-1.28
|
€1.34B 1.47B USD | €1.01K 1.1K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.34B 1.47B USD | 24.83 | €0.31 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹857.45 10.37 USD |
-0.01
|
₹120.63B 1.46B USD | ₹7.94K 96.01 USD | ₹848.00 10.26 USD | ₹858.05 10.38 USD | ₹120.63B 1.46B USD | 37.44 | ₹22.90 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹431.70 5.22 USD |
+0.41
|
₹120.24B 1.45B USD | ₹54.85K 663.58 USD | ₹429.30 5.19 USD | ₹436.75 5.28 USD | ₹120.24B 1.45B USD | 26.08 | ₹16.55 0.2 USD | ||
| Canadian Solar Inc. L5A.F | €19.70 21.53 USD |
-6.19
|
€1.33B 1.45B USD | €717.00 783.78 USD | €19.70 21.53 USD | €21.79 23.82 USD | €1.33B 1.45B USD | 0 | -€0.16 -0.1 USD | ||
| Fastly, Inc. 2Y7.SG | €8.89 9.72 USD |
-0.96
|
€1.33B 1.45B USD | €0.00 0 USD | €8.89 9.72 USD | €8.89 9.72 USD | €1.33B 1.45B USD | 0 | -€0.82 -0.8 USD | ||
| TKC Corporation 9746.T | ¥4,190 28.28 USD |
+1.45
|
¥215B 1.45B USD | ¥34K 228.83 USD | ¥4,125 27.84 USD | ¥4,195 28.32 USD | ¥215B 1.45B USD | 17.89 | ¥234 1.58 USD | ||
| Fastly, Inc. 2Y7.F | €8.88 9.71 USD |
-0.29
|
€1.33B 1.45B USD | €25.00 27.33 USD | €8.88 9.71 USD | €8.89 9.71 USD | €1.33B 1.45B USD | 0 | -€0.82 -0.8 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Sansan, Inc. 4443.T | ¥1,695 11.44 USD |
+0.77
|
¥214B 1.45B USD | ¥291K 1.96K USD | ¥1,657 11.19 USD | ¥1,721 11.62 USD | ¥214B 1.45B USD | 504.46 | ¥3 0.02 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.55 — |
-2.11
|
$1.45B — | $608.00 — | $0.00 — | $0.00 — | $1.45B — | 2.90 | $8.78 — | ||
| MaxLinear, Inc. JMX.F | €14.89 16.27 USD |
-5.13
|
€1.32B 1.44B USD | €600.00 655.88 USD | €14.78 16.15 USD | €15.73 17.19 USD | €1.32B 1.44B USD | 0 | -€1.78 -1.9 USD | ||
| PC Connection, Inc. PCC.F | €51.50 56.3 USD |
+1.98
|
€1.32B 1.44B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.32B 1.44B USD | 18.65 | €2.76 3.02 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
-0.85
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Silex Systems Limited RW4.F | €4.54 4.96 USD |
-8.1
|
€1.31B 1.43B USD | €161.00 175.99 USD | €4.54 4.96 USD | €4.68 5.12 USD | €1.31B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$10.00 — | ||
| SMA Solar Technology AG S93.F | €3.60 3.94 USD |
-0.55
|
€1.29B 1.41B USD | €2.50K 2.73K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.29B 1.41B USD | 0 | -€0.86 -0.9 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
+2.73
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.59 -0.6 USD | ||
| SMA Solar Technology AG S92.VI | €36.86 40.29 USD |
+1.38
|
€1.28B 1.4B USD | €0.00 0 USD | €36.86 40.29 USD | €37.86 41.39 USD | €1.28B 1.4B USD | 0 | -€8.55 -9.3 USD | ||
| SMA Solar Technology AG S92.F | €36.72 40.14 USD |
-0.81
|
€1.27B 1.39B USD | €5.63K 6.16K USD | €36.52 39.92 USD | €38.40 41.98 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| SeSa S.p.A. 1S3.F | €83.50 91.28 USD |
-1.36
|
€1.26B 1.38B USD | €30.00 32.79 USD | €83.50 91.28 USD | €85.75 93.74 USD | €1.26B 1.38B USD | 28.11 | €2.97 3.25 USD | ||
| PAR Technology Corporation 35U.F | €31.00 33.89 USD |
0
|
€1.26B 1.38B USD | €2.00 2.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.26B 1.38B USD | 0 | -€1.97 -2.1 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €190.20 207.91 USD |
+3.48
|
€1.24B 1.35B USD | €2.00 2.19 USD | €186.40 203.76 USD | €190.20 207.91 USD | €1.24B 1.35B USD | 38.58 | €4.93 5.39 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.60 0.13 USD |
-0.43
|
THB 48.07B 1.35B USD | THB 3.57M 100.43K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 48.07B 1.35B USD | 17.69 | THB 0.26 0.007 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,908 12.88 USD |
+3.75
|
¥200B 1.35B USD | ¥419K 2.83K USD | ¥1,848 12.47 USD | ¥1,917 12.94 USD | ¥200B 1.35B USD | 17.64 | ¥108 0.73 USD | ||
| Kitron ASA KP5.F | €5.62 6.14 USD |
-1.23
|
€1.23B 1.34B USD | €2.00 2.19 USD | €5.62 6.14 USD | €5.77 6.31 USD | €1.23B 1.34B USD | 37.43 | €0.15 0.16 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Sun Corporation 6736.T | ¥9,140 61.7 USD |
+1.22
|
¥197B 1.33B USD | ¥37K 248.41 USD | ¥8,750 59.06 USD | ¥9,170 61.9 USD | ¥197B 1.33B USD | 9.57 | ¥954 6.44 USD | ||
| Daou Technology Inc. 023590.KS | ₩40,500 30.57 USD |
-1.94
|
₩2T 1.32B USD | ₩40K 30.06 USD | ₩40,200 30.34 USD | ₩41,000 30.95 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| DTS Corporation 9682.T | ¥1,223 8.26 USD |
+1.16
|
¥195B 1.32B USD | ¥119K 805.98 USD | ¥1,205 8.13 USD | ¥1,223 8.26 USD | ¥195B 1.32B USD | 17.11 | ¥71 0.48 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.00 203.32 USD |
-0.43
|
€1.20B 1.32B USD | €2.26K 2.47K USD | €185.80 203.1 USD | €190.60 208.35 USD | €1.20B 1.32B USD | 37.72 | €4.93 5.39 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.46 USD |
+2.98
|
€1.20B 1.31B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 0 | -€0.37 -0.4 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,200 40.16 USD |
+1.72
|
₩2T 1.31B USD | ₩256K 193.14 USD | ₩50,900 38.42 USD | ₩54,300 40.99 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.50 33.34 USD |
0
|
€1.19B 1.3B USD | €3.14K 3.43K USD | €30.00 32.79 USD | €30.60 33.45 USD | €1.19B 1.3B USD | 16.57 | €1.84 2.01 USD | ||
| Array Technologies, Inc. 9AY.F | €7.74 8.46 USD |
-0.74
|
€1.18B 1.29B USD | €150.00 163.97 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.18B 1.29B USD | 0 | -€0.52 -0.5 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.60 24.7 USD |
+0.89
|
€1.17B 1.28B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.17B 1.28B USD | 32.28 | €0.70 0.77 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Invisio AB (publ) ICQ.F | €24.80 27.11 USD |
+0.81
|
€1.17B 1.27B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.17B 1.27B USD | 59.04 | €0.42 0.46 USD | ||
| HTC Corporation HTJ.F | €4.54 4.96 USD |
-2.58
|
€1.16B 1.27B USD | €11.00 12.02 USD | €4.54 4.96 USD | €4.56 4.98 USD | €1.16B 1.27B USD | 6.13 | €0.74 0.81 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.45 24.54 USD |
-1.32
|
€1.16B 1.27B USD | €330.00 360.73 USD | €22.45 24.54 USD | €22.70 24.81 USD | €1.16B 1.27B USD | 0 | -€7.93 -8.6 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.59 2.01 USD |
+1.42
|
SEK 12.93B 1.26B USD | SEK 85.00 8.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.93B 1.26B USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||