$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 42 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HORIBA, Ltd.  01H.F $61.5 67.23 USD
+0.82
$2.68B 2.92B USD $55 60.12 USD $61.5 67.23 USD $61.5 67.23 USD $2.68B 2.92B USD 12.83 $4.79 5.24 USD
Blackbaud, Inc.  BNK.F $55 60.12 USD
-0.9
$2.67B 2.92B USD $0 0 USD $55 60.12 USD $56 61.22 USD $2.67B 2.92B USD 0 -$4.77 -5.2 USD
Acer Incorporated  AC5G.F $3.62 3.96 USD
+0.56
$2.66B 2.91B USD $300 327.94 USD $3.6 3.94 USD $4.2 4.59 USD $2.66B 2.91B USD 15.73 $0.23 0.25 USD
Sharp Corporation  SRPB.F $0.8599 0.93 USD
+3.01
$2.63B 2.87B USD $22 24.05 USD $0.8599 0.93 USD $0.8599 0.93 USD $2.63B 2.87B USD 10.68 $0.08 0.09 USD
Sumco  SUMCF $8.18
-2.73
$2.86B $180 $7.07 $7.07 $2.86B 23.37 $0.35
TCL Electronics Holdings Limited  TC2A.F $1.04 1.13 USD
+0.1
$2.62B 2.86B USD $1.3K 1.42K USD $1.04 1.13 USD $1.04 1.13 USD $2.62B 2.86B USD 12.97 $0.08 0.09 USD
Dentsu Soken Inc.  4812.T $6,500 43.88 USD
-0.46
$422.99B 2.86B USD $133.1K 898.46 USD $6,480 43.74 USD $6,640 44.82 USD $422.99B 2.86B USD 27.96 $232.47 1.57 USD
Sharp Corporation  SRP.F $3.7 4.04 USD
+2.02
$2.6B 2.84B USD $10 10.93 USD $3.7 4.04 USD $3.7 4.04 USD $2.6B 2.84B USD 11.54 $0.32 0.35 USD
Telecom Argentina S.A.  TEON.MX $119.5 7.08 USD
0
$47.61B 2.82B USD $0 0 USD $119.5 7.08 USD $119.5 7.08 USD $47.61B 2.82B USD 0 -$11.64 -0.6 USD
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
LG Innotek Co., Ltd.  011070.KS $157,300 118.74 USD
-0.38
$3.72T 2.81B USD $148.29K 111.94 USD $155,700 117.53 USD $158,000 119.26 USD $3.72T 2.81B USD 0 $0 0 USD
Sumco Corporation  SUOPY $16.06
0
$2.81B $655 $15.75 $16 $2.81B 22.94 $0.7
Clarivate Plc  16A.F $3.76 4.11 USD
-1.05
$2.57B 2.81B USD $3.6K 3.94K USD $3.76 4.11 USD $3.8 4.15 USD $2.57B 2.81B USD 0 -$0.83 -0.9 USD
Dentsu Soken Inc.  ISW.F $37.8 41.32 USD
0
$2.57B 2.8B USD $5 5.47 USD $37.8 41.32 USD $37.8 41.32 USD $2.57B 2.8B USD 27.99 $1.35 1.48 USD
Renishaw  RNSHF $29.92
0
$2.78B $355 $28.98 $28.98 $2.78B 16.35 $1.83
Yangtze Optical Fibre And Cable Joint Stock Limited Company  1YO.F $2.04 2.23 USD
+0.99
$2.54B 2.77B USD $50 54.66 USD $2.04 2.23 USD $2.04 2.23 USD $2.54B 2.77B USD 18.54 $0.11 0.12 USD
Network International Holdings plc  NIH.F $4.62 5.05 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
SHIFT Inc.  7CZ.F $8.5 9.29 USD
-3.95
$2.52B 2.76B USD $30.8K 33.67K USD $8.5 9.29 USD $8.5 9.29 USD $2.52B 2.76B USD 47.22 $0.18 0.2 USD
Braze, Inc.  K43.F $23.62 25.82 USD
-1.42
$2.51B 2.75B USD $453 495.19 USD $23.62 25.82 USD $23.62 25.82 USD $2.51B 2.75B USD 0 -$0.86 -0.9 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $9,350 10220.81 USD
0
$2.49B 2.72B USD $1 1.09 USD $9,350 10220.81 USD $9,350 10220.81 USD $2.49B 2.72B USD 121.95 $76.67 83.81 USD
Sunrun Inc.  RUN.MX $197 11.66 USD
-1.4
$45.62B 2.7B USD $56 3.32 USD $197 11.66 USD $197 11.66 USD $45.62B 2.7B USD 0 -$227.4 -13.4 USD
BlackBerry Limited  BBN.MX $80.15 4.75 USD
0
$45.47B 2.69B USD $65 3.85 USD $80.15 4.75 USD $80.15 4.75 USD $45.47B 2.69B USD 0 -$6.23 -0.3 USD
Renishaw plc  REW.F $33.2 36.29 USD
+1.22
$2.46B 2.69B USD $19 20.77 USD $33.2 36.29 USD $33.2 36.29 USD $2.46B 2.69B USD 21.41 $1.55 1.69 USD
Axcelis Technologies, Inc.  ACLS.MX $1,362 80.65 USD
0
$45.28B 2.68B USD $124 7.34 USD $1,362 80.65 USD $1,362 80.65 USD $45.28B 2.68B USD 13.38 $101.74 6.02 USD
Ambarella, Inc.  A8B.F $57.7 63.07 USD
+0.52
$2.45B 2.68B USD $7 7.65 USD $57.7 63.07 USD $57.7 63.07 USD $2.45B 2.68B USD 0 -$2.12 -2.3 USD
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Venture  VEMLF $9.16
0
$2.65B $100 $9.34 $9.34 $2.65B 13.87 $0.66
Venture Corporation Limited  VEMLY $45.75
+0.55
$2.65B $100 $45.5 $45.5 $2.65B 13.90 $3.29
Sumco Corporation  S3X.F $6.93 7.58 USD
+4.62
$2.42B 2.65B USD $65 71.05 USD $6.93 7.58 USD $6.93 7.58 USD $2.42B 2.65B USD 23.11 $0.3 0.33 USD
Nordic Semiconductor ASA  NRSDY $13.91
+4.31
$2.65B $1.25K $13.91 $13.91 $2.65B 0 -$0.06
Perficient, Inc.  PFS.F $68 74.33 USD
0
$2.41B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.41B 2.64B USD 0 $0 0 USD
Nordic Semiconductor ASA  NDCVF $13.77
0
$2.64B $770 $13.85 $13.89 $2.64B 0 -$0.06
Tokyo Seimitsu Co., Ltd.  7729.T $9,626 64.98 USD
+0.69
$389.66B 2.63B USD $217.3K 1.47K USD $9,564 64.56 USD $9,708 65.53 USD $389.66B 2.63B USD 15.32 $628.09 4.24 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
Alarm.com Holdings, Inc.  3RL.F $48 52.47 USD
-0.41
$2.39B 2.61B USD $200 218.63 USD $48 52.47 USD $48 52.47 USD $2.39B 2.61B USD 23.76 $2.02 2.21 USD
FormFactor, Inc.  FMF.F $30.8 33.67 USD
-0.65
$2.37B 2.6B USD $500 546.57 USD $30.8 33.67 USD $30.8 33.67 USD $2.37B 2.6B USD 52.20 $0.59 0.64 USD
PAR Technology Corporation  35U.F $58 63.4 USD
0
$2.37B 2.59B USD $49 53.56 USD $58 63.4 USD $58 63.4 USD $2.37B 2.59B USD 0 -$2.18 -2.3 USD
Software Aktiengesellschaft  SOWA.F $7.7 8.42 USD
0
$2.35B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 2.56B USD 0 $0 0 USD
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
DXC Technology Company  2XT.F $12.74 13.92 USD
-3.71
$2.32B 2.53B USD $10 10.93 USD $12.74 13.92 USD $12.74 13.92 USD $2.32B 2.53B USD 7.11 $1.79 1.96 USD
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Silicon Motion Technology Corporation  SIMON.MX $1,245 73.72 USD
0
$42.31B 2.51B USD $0 0 USD $1,245 73.72 USD $1,245 73.72 USD $42.31B 2.51B USD 28.41 $43.82 2.59 USD
Legend Holdings Corporation  1PC.F $0.9599 1.05 USD
+0.52
$2.28B 2.49B USD $1.57K 1.71K USD $0.9599 1.05 USD $0.9599 1.05 USD $2.28B 2.49B USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.F $11.76 12.86 USD
+0.43
$2.28B 2.49B USD $8 8.75 USD $11.76 12.86 USD $11.76 12.86 USD $2.28B 2.49B USD 0 -$0.05 -0.05 USD
DigitalOcean Holdings, Inc.  0SU.F $24.93 27.25 USD
-2.39
$2.27B 2.48B USD $420 459.12 USD $24.93 27.25 USD $25.13 27.47 USD $2.27B 2.48B USD 25.96 $0.96 1.05 USD
RingCentral, Inc.  3RCA.F $24.03 26.27 USD
-0.58
$2.26B 2.47B USD $15 16.4 USD $24.03 26.27 USD $24.24 26.5 USD $2.26B 2.47B USD 0 -$0.37 -0.4 USD
Synaptics Incorporated  SJN.F $58.58 64.04 USD
+1.31
$2.26B 2.47B USD $2 2.19 USD $58.58 64.04 USD $58.58 64.04 USD $2.26B 2.47B USD 16.40 $3.57 3.9 USD
Diodes Incorporated  DDQ.F $48.6 53.13 USD
+0.83
$2.26B 2.47B USD $90 98.38 USD $48.6 53.13 USD $48.6 53.13 USD $2.26B 2.47B USD 103.40 $0.47 0.51 USD
Venture Corporation Limited  VEM.F $7.8 8.53 USD
-1.27
$2.24B 2.45B USD $116 126.8 USD $7.8 8.53 USD $7.8 8.53 USD $2.24B 2.45B USD 13.92 $0.56 0.61 USD
Computer Age Management Services Limited  CAMS.BO $4,069.45 49.23 USD
-2.83
$201.34B 2.44B USD $47.29K 572.08 USD $4,027.05 48.72 USD $4,185 50.63 USD $201.34B 2.44B USD 42.80 $95.07 1.15 USD
ATOSS Software SE  AOF.F $140 153.04 USD
-2.1
$2.23B 2.43B USD $200 218.63 USD $140 153.04 USD $142 155.23 USD $2.23B 2.43B USD 48.95 $2.86 3.13 USD
Weibo Corporation  WBO.BA $2,085 2.46 USD
0
$2.06T 2.43B USD $4 0 USD $2,055 2.43 USD $2,085 2.46 USD $2.06T 2.43B USD 1.84 $1.13K 1.34 USD
Net One Systems Co., Ltd.  7518.T $4,480 30.24 USD
0
$355.52B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $355.52B 2.4B USD 0 $0 0 USD
BlackBerry Limited  RI1.F $3.49 3.81 USD
-0.63
$2.17B 2.38B USD $400 437.25 USD $3.46 3.78 USD $3.49 3.81 USD $2.17B 2.38B USD 174.30 $0.02 0.02 USD
FIT Hon Teng  FITGF $0.33
0
$2.37B $3.5K $0.33 $0.33 $2.37B 16.58 $0.02
WNS (Holdings) Limited  W9N.F $45.6 49.85 USD
0
$2.16B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 0 $0 0 USD
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Macnica Holdings, Inc.  3132.T $1,951 13.17 USD
+1.17
$348.09B 2.35B USD $315.8K 2.13K USD $1,934 13.06 USD $1,964 13.26 USD $348.09B 2.35B USD 13.83 $140.97 0.95 USD
Silicon Motion Technology Corporation  S9M.F $63 68.87 USD
0
$2.14B 2.34B USD $175 191.3 USD $63 68.87 USD $63 68.87 USD $2.14B 2.34B USD 27.15 $2.32 2.54 USD
Topcon Corporation  7732.T $3,259 22 USD
+0.09
$343.54B 2.32B USD $405.1K 2.73K USD $3,254 21.97 USD $3,262 22.02 USD $343.54B 2.32B USD 833.50 $3.91 0.03 USD
Sunrun Inc.  3S9.F $8.89 9.72 USD
-2.44
$2.1B 2.3B USD $1.26K 1.38K USD $8.89 9.72 USD $9.24 10.1 USD $2.1B 2.3B USD 0 -$10.41 -11.3 USD
HMS Networks AB (publ)  HMNKF $36.65
0
$2.29B $100 $42.35 $42.35 $2.29B 54.70 $0.67
Zensar Technologies Limited  ZENSARTECH.BO $817.5 9.89 USD
-3.59
$187.39B 2.27B USD $35.57K 430.37 USD $815.15 9.86 USD $841.4 10.18 USD $187.39B 2.27B USD 28.77 $28.41 0.34 USD
Truecaller AB (publ)  0AA7.L $68.5 6.69 USD
-0.8
$23.18B 2.26B USD $13.91K 1.36K USD $68.4 6.68 USD $69 6.74 USD $23.18B 2.26B USD 45.97 $1.49 0.15 USD
Netcompany Group A/S  0YH9.IL $266.9 39.13 USD
-0.67
$15.34B 2.25B USD $861 126.24 USD $266 39 USD $268.6 39.38 USD $15.34B 2.25B USD 25.51 $10.46 1.53 USD
Truecaller AB (publ)  49X0.DU $6.1 6.67 USD
-0.73
$2.05B 2.24B USD $0 0 USD $5.97 6.52 USD $6.16 6.73 USD $2.05B 2.24B USD 46.92 $0.13 0.14 USD
Axcelis Technologies, Inc.  XXA1.F $63.7 69.63 USD
+3.11
$2.05B 2.24B USD $25 27.33 USD $63.7 69.63 USD $63.7 69.63 USD $2.05B 2.24B USD 13.69 $4.65 5.08 USD
Extreme Networks, Inc.  EXM.F $14.73 16.1 USD
-3.12
$2.02B 2.21B USD $100 109.31 USD $14.72 16.09 USD $14.77 16.14 USD $2.02B 2.21B USD 0 -$0.35 -0.3 USD
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 14.90 $0.95
TietoEVRY Oyj  TIETO.OL $194.6 18.67 USD
-2.01
$23.04B 2.21B USD $605 58.04 USD $194.6 18.67 USD $197.7 18.96 USD $23.04B 2.21B USD 0 -$7.35 -0.7 USD
Taiyo Yuden  TYOYY $70.08
+0.56
$2.2B $300 $71.49 $71.5 $2.2B 159.27 $0.44
Vaisala Oyj  VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
TietoEVRY Oyj  TTEB.F $16.67 18.22 USD
-0.77
$1.97B 2.16B USD $140 153.04 USD $16.67 18.22 USD $16.67 18.22 USD $1.97B 2.16B USD 0 -$0.62 -0.6 USD
Sprinklr, Inc.  9EI.F $7.63 8.34 USD
-0.39
$1.97B 2.15B USD $100 109.31 USD $7.63 8.34 USD $7.63 8.34 USD $1.97B 2.15B USD 23.13 $0.33 0.36 USD
Viavi Solutions Inc.  UNS1.F $8.8 9.62 USD
+0.57
$1.96B 2.15B USD $23 25.14 USD $8.8 9.62 USD $8.8 9.62 USD $1.96B 2.15B USD 440.00 $0.02 0.02 USD
AIXTRON SE  AIIXY $37.7
0
$2.15B $100 $37.7 $37.7 $2.15B 18.30 $2.06
AIXTRON SE  AIXXF $19
0
$2.15B $100 $19 $19 $2.15B 18.44 $1.03
EVERTEC, Inc.  2EV.F $30 32.79 USD
-1.96
$1.96B 2.14B USD $130 142.11 USD $30 32.79 USD $30 32.79 USD $1.96B 2.14B USD 17.64 $1.7 1.86 USD
Alps Alpine  APELY $20.36
0
$2.14B $897 $20.76 $21.49 $2.14B 8.11 $2.51
Vishay Intertechnology, Inc.  VHY.F $15.11 16.52 USD
+1.92
$1.95B 2.13B USD $100 109.31 USD $15.11 16.52 USD $15.11 16.52 USD $1.95B 2.13B USD 0 -$0.41 -0.4 USD
HMS Networks AB (publ)  4H3A.SG $38.8 42.41 USD
+0.15
$1.95B 2.13B USD $0 0 USD $38.14 41.69 USD $38.86 42.48 USD $1.95B 2.13B USD 68.07 $0.57 0.62 USD
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
TietoEVRY Oyj  TIETOS.ST $183.7 17.93 USD
-1.55
$21.75B 2.12B USD $4.74K 462.68 USD $183.5 17.91 USD $188.1 18.36 USD $21.75B 2.12B USD 0 -$6.9 -0.6 USD
HMS Networks AB (publ)  4H3A.F $38.62 42.22 USD
+1.21
$1.94B 2.12B USD $25 27.33 USD $38.62 42.22 USD $38.62 42.22 USD $1.94B 2.12B USD 67.75 $0.57 0.62 USD
Appian Corporation  910.F $25.63 28.02 USD
-1.5
$1.94B 2.12B USD $250 273.28 USD $25.63 28.02 USD $25.94 28.36 USD $1.94B 2.12B USD 0 -$0.71 -0.7 USD
Amano Corporation  6436.T $4,418 29.82 USD
-0.27
$313.6B 2.12B USD $163.9K 1.11K USD $4,399 29.69 USD $4,460 30.11 USD $313.6B 2.12B USD 17.68 $249.85 1.69 USD
HMS Networks AB (publ)  HMS.ST $430.8 42.05 USD
-0.65
$21.62B 2.11B USD $49.36K 4.82K USD $382.8 37.37 USD $444 43.34 USD $21.62B 2.11B USD 68.05 $6.33 0.62 USD
SUSE S.A.  SUSE.VI $10.8 11.81 USD
0
$1.9B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.9B 2.07B USD 0 $0 0 USD
Progress Software Corporation  PGR.F $43.2 47.22 USD
+0.47
$1.89B 2.07B USD $55 60.12 USD $43.2 47.22 USD $43.2 47.22 USD $1.89B 2.07B USD 38.91 $1.11 1.21 USD
Formula Systems (1985)  FORTY $134.96
0
$2.07B $7 $134.96 $134.96 $2.07B 25.85 $5.22
Taiyo Yuden Co., Ltd.  TYC1.F $15.1 16.51 USD
+2.03
$1.88B 2.06B USD $20 21.86 USD $15.1 16.51 USD $15.1 16.51 USD $1.88B 2.06B USD 167.77 $0.09 0.1 USD
SUSE S.A.  SUSE.F $10.67 11.66 USD
0
$1.88B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.05B USD 0 $0 0 USD
SoftwareOne Holding AG  SWONF $9.55
-2.05
$2.05B $100 $9.75 $9.75 $2.05B 0 -$0.01
LiveRamp Holdings, Inc.  XIM.F $28.4 31.05 USD
-1.39
$1.87B 2.05B USD $868 948.84 USD $28.4 31.05 USD $28.4 31.05 USD $1.87B 2.05B USD 0 -$0.03 -0.03 USD
NextNav Inc.  KK0.F $13.8 15.09 USD
+2.22
$1.87B 2.04B USD $5K 5.47K USD $13.8 15.09 USD $13.8 15.09 USD $1.87B 2.04B USD 0 -$0.86 -0.9 USD
ASGN Incorporated  OA2.F $42.6 46.57 USD
-1.39
$1.87B 2.04B USD $399 436.16 USD $42.6 46.57 USD $43 47 USD $1.87B 2.04B USD 14.24 $2.99 3.27 USD
AutoStore Holdings Ltd.  1IG.F $0.55 0.61 USD
+1.74
$1.86B 2.03B USD $1.06K 1.16K USD $0.55 0.61 USD $0.55 0.61 USD $1.86B 2.03B USD 18.46 $0.03 0.03 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь