Página 42 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Checa (6)
- Dinamarca (21)
- Finlandia (27)
- Francia (90)
- Alemania (1226)
- Grecia (13)
- Hong Kong (215)
- Hungría (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italia (36)
- Japón (597)
- Malasia (102)
- México (118)
- Países Bajos (13)
- Nueva Zelanda (10)
- Noruega (26)
- Polonia (39)
- Portugal (3)
- Qatar (1)
- Rusia (5)
- Singapur (46)
- Sudáfrica (12)
- Corea del Sur (103)
- España (16)
- Surinam (4)
- Suecia (114)
- Suiza (15)
- Taiwán (776)
- Tailandia (94)
- Turquía (24)
- Reino Unido (80)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnología (6586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C3.ai, Inc. 0A5W.IL | $14.80 — |
-3.65
|
$1.84B — | $1.10K — | $0.00 — | $0.00 — | $1.84B — | 0 | -$2.18 — | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
0
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 52.24 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.30 21.1 USD |
-5.39
|
€1.68B 1.84B USD | €50.00 54.66 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.68B 1.84B USD | 56.76 | €0.34 0.37 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.08 — | ||
| ChemoMetec A/S CHY.F | €93.80 102.54 USD |
-2.8
|
€1.67B 1.83B USD | €31.00 33.89 USD | €93.80 102.54 USD | €93.80 102.54 USD | €1.67B 1.83B USD | 65.13 | €1.44 1.57 USD | ||
| Sprinklr, Inc. 9EI.F | €6.78 7.41 USD |
+0.44
|
€1.67B 1.83B USD | €50.00 54.66 USD | €6.78 7.41 USD | €6.78 7.41 USD | €1.67B 1.83B USD | 19.35 | €0.35 0.38 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,540 71.15 USD |
-4.79
|
¥270B 1.83B USD | ¥59K 398.94 USD | ¥10,540 71.15 USD | ¥10,900 73.58 USD | ¥270B 1.83B USD | 15.04 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,532 23.84 USD |
+0.2
|
¥270B 1.82B USD | ¥40K 266.64 USD | ¥3,502 23.64 USD | ¥3,538 23.88 USD | ¥270B 1.82B USD | 22.06 | ¥160 1.08 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩86,000 64.92 USD |
-0.58
|
₩2T 1.82B USD | ₩49K 36.93 USD | ₩85,500 64.54 USD | ₩87,500 66.05 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.80B — | $200.00 — | $9.85 — | $9.85 — | $1.80B — | 0 | $0.00 — | ||
| Progress Software Corporation PGR.F | €38.00 41.54 USD |
-1.04
|
€1.64B 1.79B USD | €56.00 61.22 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.64B 1.79B USD | 40.86 | €0.93 1.02 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| TKH Group N.V. 0NO1.IL | €37.43 40.92 USD |
-0.45
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 9.28 | €4.03 4.41 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.10 7.76 USD |
+2.68
|
€1.62B 1.77B USD | €7.05K 7.71K USD | €7.01 7.66 USD | €7.10 7.76 USD | €1.62B 1.77B USD | 37.36 | €0.19 0.21 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,550 21.55 USD |
-4.67
|
₩2T 1.76B USD | ₩100K 75.85 USD | ₩28,500 21.51 USD | ₩29,950 22.61 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,949 19.91 USD |
-1.44
|
¥259B 1.75B USD | ¥68K 456.32 USD | ¥2,946 19.88 USD | ¥2,978 20.1 USD | ¥259B 1.75B USD | 8.54 | ¥345 2.33 USD | ||
| Anritsu Corporation AN1.F | €12.00 13.12 USD |
+0.84
|
€1.60B 1.75B USD | €13.00 14.21 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.60B 1.75B USD | 26.08 | €0.46 0.5 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩44,800 33.82 USD |
-2.18
|
₩2T 1.74B USD | ₩468K 353.24 USD | ₩44,550 33.63 USD | ₩45,950 34.68 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| OSL Group Limited 9D2.F | €1.96 2.14 USD |
+3.7
|
€1.58B 1.73B USD | €1.11K 1.21K USD | €1.88 2.06 USD | €1.96 2.14 USD | €1.58B 1.73B USD | 196.00 | €0.01 0.01 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
-2.12
|
€1.58B 1.73B USD | €75.00 81.99 USD | €92.20 100.79 USD | €93.90 102.65 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,030.50 12.47 USD |
+0.03
|
₹142.57B 1.72B USD | ₹12.32K 149.02 USD | ₹1,018.50 12.32 USD | ₹1,035.20 12.52 USD | ₹142.57B 1.72B USD | 36.23 | ₹28.44 0.34 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.72B — | $2.00 — | $26.60 — | $26.60 — | $1.72B — | 73.88 | $0.36 — | ||
| Meiko Electronics Co., Ltd. MEC.F | €60.00 65.59 USD |
-0.83
|
€1.57B 1.71B USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.57B 1.71B USD | 15.62 | €3.84 4.2 USD | ||
| Fastly, Inc. FSLY.MX | MX$193.50 11.46 USD |
0
|
MX$28.91B 1.71B USD | MX$0.00 0 USD | MX$193.50 11.46 USD | MX$193.50 11.46 USD | MX$28.91B 1.71B USD | 0 | -MX$17.42 -1.03 USD | ||
| Veeco Instruments Inc. VEO.F | €26.00 28.42 USD |
0
|
€1.56B 1.71B USD | €260.00 284.22 USD | €25.40 27.77 USD | €26.40 28.86 USD | €1.56B 1.71B USD | 36.61 | €0.71 0.78 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.62 1.14 USD |
+2
|
R$8.40B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.40B 1.7B USD | 0 | -R$0.52 -0.1 USD | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.70B — | $6.00K — | $0.75 — | $0.75 — | $1.70B — | 22.63 | $0.03 — | ||
| Vaisala Oyj VAYA.F | €42.45 46.4 USD |
-1.85
|
€1.54B 1.68B USD | €21.00 22.96 USD | €42.10 46.02 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.53 | €1.73 1.89 USD | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+0.45
|
€1.52B 1.66B USD | €175.00 191.3 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.43 | €0.60 0.66 USD | ||
| JEOL Ltd. 6951.T | ¥4,804 32.43 USD |
-1.36
|
¥246B 1.66B USD | ¥66K 444.84 USD | ¥4,785 32.3 USD | ¥4,859 32.8 USD | ¥246B 1.66B USD | 13.95 | ¥344 2.32 USD | ||
| TKH Group N.V. TWSA.F | €37.36 40.84 USD |
-0.21
|
€1.49B 1.63B USD | €100.00 109.31 USD | €37.36 40.84 USD | €37.36 40.84 USD | €1.49B 1.63B USD | 23.49 | €1.59 1.74 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €24.78 27.08 USD |
-1.73
|
€1.48B 1.62B USD | €0.00 0 USD | €24.78 27.08 USD | €25.68 28.07 USD | €1.48B 1.62B USD | 0 | -€8.23 -8.9 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.60 26.89 USD |
-0.81
|
€1.47B 1.61B USD | €1.64K 1.79K USD | €24.60 26.89 USD | €25.80 28.2 USD | €1.47B 1.61B USD | 0 | -€8.20 -8.9 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.40 44.16 USD |
-2.42
|
€1.47B 1.6B USD | €97.00 106.03 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.47B 1.6B USD | 46.97 | €0.86 0.94 USD | ||
| Siltronic AG WAF.VI | €48.38 52.89 USD |
+1.72
|
€1.45B 1.59B USD | €0.00 0 USD | €47.26 51.66 USD | €48.38 52.89 USD | €1.45B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| Five9, Inc. 1F9.F | €17.97 19.64 USD |
-0.99
|
€1.45B 1.58B USD | €10.00 10.93 USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.45B 1.58B USD | 56.15 | €0.32 0.35 USD | ||
| Money Forward, Inc. 3994.T | ¥4,231 28.56 USD |
-2.8
|
¥234B 1.58B USD | ¥290K 1.96K USD | ¥4,157 28.06 USD | ¥4,303 29.05 USD | ¥234B 1.58B USD | 0 | -¥108 -0.7 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,240 10.75 USD |
-1.79
|
₩2T 1.58B USD | ₩8K 6.07 USD | ₩14,050 10.61 USD | ₩14,650 11.06 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Digi International Inc. DGI.F | €38.40 41.98 USD |
-3.52
|
€1.44B 1.58B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.44B 1.58B USD | 41.73 | €0.92 1.01 USD | ||
| Kainos Group plc 1KG.F | €11.80 12.9 USD |
-0.84
|
€1.44B 1.57B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.44B 1.57B USD | 42.14 | €0.28 0.31 USD | ||
| Siltronic AG WAF.F | €47.64 52.08 USD |
-1.2
|
€1.43B 1.56B USD | €125.00 136.64 USD | €47.62 52.06 USD | €47.64 52.08 USD | €1.43B 1.56B USD | 0 | -€0.92 -1.005 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Rogers Corporation RG6.F | €77.50 84.72 USD |
-1.27
|
€1.42B 1.55B USD | €120.00 131.18 USD | €75.50 82.53 USD | €79.00 86.36 USD | €1.42B 1.55B USD | 0 | -€3.12 -3.4 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
-0.75
|
€1.41B 1.54B USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.07 | €1.89 2.07 USD | ||
| Wavestone SA 2WSA.F | €57.60 62.96 USD |
+0.88
|
€1.41B 1.54B USD | €500.00 546.57 USD | €57.60 62.96 USD | €57.60 62.96 USD | €1.41B 1.54B USD | 18.64 | €3.09 3.38 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.30 11.26 USD |
-1.9
|
€1.40B 1.53B USD | €203.00 221.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.40B 1.53B USD | 0 | -€3.84 -4.1 USD | ||
| SMA Solar Technology AG SMTGY | $4.39 — |
-0.45
|
$1.52B — | $10.00 — | $4.39 — | $4.39 — | $1.52B — | 0 | -$0.96 — | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,930 114.28 USD |
-4.83
|
¥222B 1.5B USD | ¥202K 1.36K USD | ¥16,840 113.67 USD | ¥17,780 120.02 USD | ¥222B 1.5B USD | 19.22 | ¥881 5.94 USD | ||
| Innodata Inc. ID6.F | €42.94 46.94 USD |
-6.29
|
€1.37B 1.5B USD | €11.00 12.02 USD | €42.94 46.94 USD | €44.82 48.99 USD | €1.37B 1.5B USD | 49.93 | €0.86 0.94 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.15 32.96 USD |
-0.5
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 60.29 | €0.50 0.55 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹862.00 10.43 USD |
+0.52
|
₹121.27B 1.47B USD | ₹23.26K 281.37 USD | ₹848.00 10.26 USD | ₹867.30 10.49 USD | ₹121.27B 1.47B USD | 37.44 | ₹23.02 0.28 USD | ||
| Ferrotec Corporation 6890.T | ¥4,640 31.32 USD |
-1.07
|
¥217B 1.47B USD | ¥138K 928.84 USD | ¥4,620 31.19 USD | ¥4,700 31.73 USD | ¥217B 1.47B USD | 19.43 | ¥239 1.61 USD | ||
| Fastly, Inc. 2Y7.F | €8.98 9.82 USD |
+1.13
|
€1.34B 1.47B USD | €175.00 191.3 USD | €8.80 9.62 USD | €8.98 9.82 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Birlasoft Limited BSOFT.BO | ₹434.95 5.26 USD |
+1.16
|
₹121.14B 1.47B USD | ₹112.47K 1.36K USD | ₹429.30 5.19 USD | ₹436.75 5.28 USD | ₹121.14B 1.47B USD | 26.28 | ₹16.55 0.2 USD | ||
| Fastly, Inc. 2Y7.SG | €8.94 9.77 USD |
+0.52
|
€1.34B 1.46B USD | €100.00 109.31 USD | €8.81 9.63 USD | €8.94 9.77 USD | €1.34B 1.46B USD | 0 | -€0.82 -0.8 USD | ||
| SHIFT Inc. 7CZ.F | €4.80 5.25 USD |
-10.28
|
€1.33B 1.46B USD | €582.00 636.2 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.33B 1.46B USD | 25.26 | €0.19 0.21 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
+3.54
|
€1.33B 1.45B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.33B 1.45B USD | 0 | -€0.59 -0.6 USD | ||
| Sansan, Inc. 4443.T | ¥1,698 11.46 USD |
+0.12
|
¥215B 1.45B USD | ¥150K 1.01K USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥215B 1.45B USD | 527.32 | ¥3 0.02 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.60 — |
0
|
$1.45B — | $0.00 — | $0.00 — | $0.00 — | $1.45B — | 2.91 | $8.78 — | ||
| TKC Corporation 9746.T | ¥4,155 28.05 USD |
-0.72
|
¥213B 1.44B USD | ¥52K 353.04 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥213B 1.44B USD | 17.72 | ¥234 1.58 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €23.40 25.58 USD | €24.20 26.45 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| SMA Solar Technology AG S93.F | €3.66 4 USD |
+1.67
|
€1.31B 1.44B USD | €2.50K 2.73K USD | €3.66 4 USD | €3.66 4 USD | €1.31B 1.44B USD | 0 | -€0.86 -0.9 USD | ||
| Canadian Solar Inc. L5A.F | €19.42 21.23 USD |
-1.42
|
€1.31B 1.43B USD | €787.00 860.3 USD | €19.33 21.13 USD | €19.92 21.78 USD | €1.31B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €33.00 36.07 USD |
-4.07
|
€1.31B 1.43B USD | €196.00 214.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.31B 1.43B USD | 23.57 | €1.40 1.53 USD | ||
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
-0.97
|
€1.31B 1.43B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.31B 1.43B USD | 18.47 | €2.76 3.02 USD | ||
| MaxLinear, Inc. JMX.F | €14.63 15.99 USD |
-1.71
|
€1.30B 1.42B USD | €128.00 139.92 USD | €14.61 15.97 USD | €15.02 16.41 USD | €1.30B 1.42B USD | 0 | -€1.78 -1.9 USD | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$10.00 — | ||
| Himax Technologies, Inc. H6Q.F | €7.40 8.09 USD |
-3.9
|
€1.29B 1.41B USD | €1.01K 1.1K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 23.87 | €0.31 0.34 USD | ||
| SMA Solar Technology AG S92.F | €36.60 40.01 USD |
-0.33
|
€1.27B 1.39B USD | €8.17K 8.93K USD | €36.00 39.35 USD | €37.48 40.97 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| SeSa S.p.A. 1S3.F | €83.80 91.6 USD |
+0.36
|
€1.27B 1.38B USD | €30.00 32.79 USD | €83.80 91.6 USD | €83.80 91.6 USD | €1.27B 1.38B USD | 28.21 | €2.97 3.25 USD | ||
| SMA Solar Technology AG S92.VI | €36.46 39.86 USD |
-1.09
|
€1.27B 1.38B USD | €0.00 0 USD | €36.24 39.62 USD | €37.00 40.45 USD | €1.27B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 69.60 | $0.43 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.66 0.13 USD |
+0.87
|
THB 48.70B 1.37B USD | THB 12.91M 363.25K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 48.70B 1.37B USD | 17.92 | THB 0.26 0.007 USD | ||
| Kitron ASA KP5.F | €5.65 6.18 USD |
+0.62
|
€1.24B 1.35B USD | €2.00 2.19 USD | €5.63 6.15 USD | €5.65 6.18 USD | €1.24B 1.35B USD | 37.66 | €0.15 0.16 USD | ||
| PAR Technology Corporation 35U.F | €30.40 33.23 USD |
-1.94
|
€1.23B 1.35B USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.23B 1.35B USD | 0 | -€1.97 -2.1 USD | ||
| Silex Systems Limited RW4.F | €4.24 4.63 USD |
-6.61
|
€1.22B 1.34B USD | €161.00 175.99 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.22B 1.34B USD | 0 | -€0.10 -0.1 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €187.20 204.63 USD |
-1.58
|
€1.22B 1.33B USD | €2.00 2.19 USD | €182.20 199.17 USD | €187.20 204.63 USD | €1.22B 1.33B USD | 37.97 | €4.93 5.39 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,884 12.72 USD |
-1
|
¥197B 1.33B USD | ¥117K 787.08 USD | ¥1,879 12.68 USD | ¥1,902 12.84 USD | ¥197B 1.33B USD | 17.42 | ¥108 0.73 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €187.20 204.63 USD |
+0.65
|
€1.21B 1.32B USD | €5.79K 6.33K USD | €181.60 198.51 USD | €189.00 206.6 USD | €1.21B 1.32B USD | 37.97 | €4.93 5.39 USD | ||
| DTS Corporation 9682.T | ¥1,222 8.25 USD |
-0.08
|
¥195B 1.31B USD | ¥95K 639.25 USD | ¥1,215 8.2 USD | ¥1,228 8.29 USD | ¥195B 1.31B USD | 17.11 | ¥71 0.48 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.82 0.89 USD |
+5.16
|
€1.19B 1.31B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.82 0.89 USD | €1.19B 1.31B USD | 0 | -€0.28 -0.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.60 33.45 USD |
+0.33
|
€1.19B 1.31B USD | €137.00 149.76 USD | €30.50 33.34 USD | €30.95 33.83 USD | €1.19B 1.31B USD | 16.63 | €1.84 2.01 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
-0.58
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Barco BCNAF | $15.38 — |
+8.31
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.07 | $1.02 — | ||
| Sun Corporation 6736.T | ¥8,830 59.6 USD |
-4.54
|
¥190B 1.28B USD | ¥24K 165.38 USD | ¥8,790 59.33 USD | ¥9,040 61.02 USD | ¥190B 1.28B USD | 9.24 | ¥955 6.44 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩39,050 29.48 USD |
-3.1
|
₩2T 1.27B USD | ₩39K 29.71 USD | ₩39,000 29.44 USD | ₩40,850 30.84 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| freee K.K FREKF | $19.50 — |
+3.39
|
$1.27B — | $1.23K — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| Magic Software Enterprises Ltd. MGK.F | €22.40 24.49 USD |
-0.88
|
€1.16B 1.27B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.16B 1.27B USD | 32.00 | €0.70 0.77 USD | ||
| Invisio AB (publ) ICQ.F | €24.55 26.84 USD |
-1.01
|
€1.15B 1.26B USD | €50.00 54.66 USD | €24.55 26.84 USD | €24.55 26.84 USD | €1.15B 1.26B USD | 58.45 | €0.42 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||