Página 42 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 135.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€94.50 109.08 USD |
-7.35
|
€1.45B 1.67B USD | €150.00 173.15 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.45B 1.67B USD | 23.33 | €4.05 4.68 USD | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
-7.34
|
€1.44B 1.66B USD | €34.00 39.25 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 23.05 | €2.19 2.53 USD | ||
freee K.K.
4478.T
JP
|
¥4,540 27.99 USD |
-2.99
|
¥269B 1.66B USD | ¥751K 4.63K USD | ¥4,425 27.29 USD | ¥4,750 29.29 USD | ¥269B 1.66B USD | 250.69 | ¥18 0.11 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€6.05 6.98 USD |
+0.83
|
€1.40B 1.62B USD | €100.00 115.43 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.40B 1.62B USD | 75.62 | €0.08 0.09 USD | ||
ATOSS Software SE
AOF.F
DE
|
€88.30 101.93 USD |
-4.64
|
€1.40B 1.62B USD | €35.00 40.4 USD | €88.30 101.93 USD | €92.60 106.89 USD | €1.40B 1.62B USD | 27.50 | €3.21 3.71 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€23.38 26.99 USD |
+3.54
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €21.94 25.33 USD | €23.38 26.99 USD | €1.38B 1.59B USD | 9.70 | €2.41 2.78 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.77B 1.58B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.77B 1.58B USD | 36.51 | MX$6.71 0.4 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.80 10.16 USD |
+1.73
|
€1.37B 1.58B USD | €468.00 540.23 USD | €8.70 10.04 USD | €8.80 10.16 USD | €1.37B 1.58B USD | 44.00 | €0.20 0.23 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€39.00 45.02 USD |
-2.5
|
€1.36B 1.57B USD | €1.00 1.15 USD | €36.20 41.79 USD | €39.00 45.02 USD | €1.36B 1.57B USD | 21.66 | €1.80 2.08 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹143.18K 1.73K USD | ₹562.50 6.81 USD | ₹581.60 7.04 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
Innodata Inc.
ID6.F
DE
|
€39.25 45.31 USD |
+16.3
|
€1.35B 1.56B USD | €240.00 277.04 USD | €37.95 43.81 USD | €39.45 45.54 USD | €1.35B 1.56B USD | 32.98 | €1.19 1.37 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
BlackLine, Inc.
02B.F
DE
|
€22.98 26.53 USD |
-23.2
|
€1.34B 1.54B USD | €80.00 92.35 USD | €22.98 26.53 USD | €29.89 34.5 USD | €1.34B 1.54B USD | 41.03 | €0.56 0.65 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.50 101 USD |
-5.1
|
€1.32B 1.53B USD | €5.00 5.77 USD | €87.50 101 USD | €88.00 101.58 USD | €1.32B 1.53B USD | 16.35 | €5.35 6.18 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.50 8.66 USD |
+6.38
|
€1.31B 1.51B USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.50 8.66 USD | €1.31B 1.51B USD | 41.66 | €0.18 0.21 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€22.09 25.5 USD |
+2.84
|
€1.29B 1.49B USD | €200.00 230.87 USD | €22.09 25.5 USD | €22.09 25.5 USD | €1.29B 1.49B USD | 13.46 | €1.64 1.89 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.28B 1.48B USD | €75.00 86.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.28B 1.48B USD | 11.17 | €0.68 0.78 USD | ||
Amano Corporation
6436.T
JP
|
¥3,451 21.28 USD |
-5.3
|
¥239B 1.47B USD | ¥578K 3.56K USD | ¥3,437 21.19 USD | ¥3,612 22.27 USD | ¥239B 1.47B USD | 13.18 | ¥262 1.61 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€30.20 34.86 USD |
0
|
€1.28B 1.47B USD | €1.50K 1.73K USD | €29.80 34.4 USD | €30.20 34.86 USD | €1.28B 1.47B USD | 91.51 | €0.33 0.38 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.50 8.66 USD |
+3.45
|
€1.27B 1.46B USD | €326.00 376.31 USD | €6.95 8.02 USD | €7.55 8.72 USD | €1.27B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Everforth, Inc.
OA2.F
DE
|
€30.80 35.55 USD |
-2.53
|
€1.27B 1.46B USD | €150.00 173.15 USD | €30.60 35.32 USD | €31.40 36.25 USD | €1.27B 1.46B USD | 22.00 | €1.40 1.62 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.28 3.79 USD |
+1.08
|
€1.26B 1.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.26B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.57 — |
+1.54
|
$1.44B — | $0.00 — | $11.97 — | $11.97 — | $1.44B — | 0 | -$2.18 — | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
-9.43
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.66 7.69 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
Trustpilot Group plc
6VZ.F
DE
|
€3.17 3.65 USD |
-2.47
|
€1.22B 1.41B USD | €1.04K 1.19K USD | €3.17 3.65 USD | €3.17 3.65 USD | €1.22B 1.41B USD | 0 | -€0.76 -0.8 USD | ||
Sun Corporation
6736.T
JP
|
¥10,590 65.3 USD |
-0.94
|
¥228B 1.41B USD | ¥18K 113.46 USD | ¥10,380 64 USD | ¥10,800 66.59 USD | ¥228B 1.41B USD | 24.56 | ¥431 2.66 USD | ||
Allient Inc.
HWY.F
DE
|
€71.50 82.53 USD |
-7.14
|
€1.22B 1.4B USD | €12.00 13.85 USD | €66.50 76.76 USD | €71.50 82.53 USD | €1.22B 1.4B USD | 37.43 | €1.91 2.2 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
+0.74
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.10 12.81 USD |
-3.56
|
€1.21B 1.4B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.21B 1.4B USD | 33.63 | €0.33 0.38 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥2,997 18.48 USD |
-4.52
|
¥226B 1.39B USD | ¥328K 2.03K USD | ¥2,976 18.35 USD | ¥3,079 18.99 USD | ¥226B 1.39B USD | 17.00 | ¥176 1.09 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,090 43.72 USD |
-5.72
|
¥224B 1.38B USD | ¥556K 3.43K USD | ¥6,780 41.81 USD | ¥7,200 44.4 USD | ¥224B 1.38B USD | 13.58 | ¥522 3.22 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.26 10.68 USD |
-8.76
|
€1.19B 1.38B USD | €81.00 93.5 USD | €9.26 10.68 USD | €9.26 10.68 USD | €1.19B 1.38B USD | 0 | -€0.43 -0.4 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€25.00 28.86 USD |
-6.72
|
€1.19B 1.38B USD | €800.00 923.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.19B 1.38B USD | 7.37 | €3.39 3.91 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €3.00 3.46 USD | €21.10 24.36 USD | €21.30 24.59 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Bittium Oyj
JOT.F
DE
|
€33.20 38.32 USD |
-4.87
|
€1.18B 1.36B USD | €1.17K 1.35K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.18B 1.36B USD | 43.11 | €0.77 0.89 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,350 21.4 USD |
+4.23
|
₩2T 1.36B USD | ₩2M 1.29K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.65 9.98 USD |
+4.22
|
€1.18B 1.36B USD | €136.00 156.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.18B 1.36B USD | 20.11 | €0.43 0.5 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.16B 1.34B USD | €5.20K 6K USD | €5.05 5.83 USD | €5.10 5.89 USD | €1.16B 1.34B USD | 20.19 | €0.25 0.29 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.57 12.2 USD |
-9.81
|
€1.15B 1.33B USD | €20.00 23.09 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.15B 1.33B USD | 32.03 | €0.33 0.38 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
0
|
¥216B 1.33B USD | ¥212K 1.31K USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,865.00 6.93 USD |
-1.35
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€35.20 40.63 USD |
+1.73
|
€1.14B 1.32B USD | €25.00 28.86 USD | €32.40 37.4 USD | €35.20 40.63 USD | €1.14B 1.32B USD | 0 | -€0.09 -0.1 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 27.59 USD |
-7.35
|
¥213B 1.32B USD | ¥198K 1.22K USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥213B 1.32B USD | 7.56 | ¥592 3.65 USD | ||
TKC Corporation
9746.T
JP
|
¥4,340 26.76 USD |
-3.88
|
¥213B 1.31B USD | ¥117K 719.59 USD | ¥4,340 26.76 USD | ¥4,480 27.62 USD | ¥213B 1.31B USD | 15.50 | ¥280 1.73 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.38 16.6 USD |
-4.96
|
€1.13B 1.31B USD | €15.00 17.32 USD | €14.09 16.26 USD | €14.38 16.6 USD | €1.13B 1.31B USD | 8.26 | €1.74 2.01 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€5.79 6.68 USD |
-3.58
|
€1.12B 1.29B USD | €1.95K 2.25K USD | €5.69 6.56 USD | €5.89 6.8 USD | €1.12B 1.29B USD | 41.32 | €0.14 0.16 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.08 10.48 USD |
+8.87
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €8.58 9.9 USD | €9.08 10.48 USD | €1.11B 1.28B USD | 0 | -€0.27 -0.3 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.05 16.22 USD |
-2.53
|
€1.11B 1.28B USD | €0.00 0 USD | €14.03 16.2 USD | €14.45 16.68 USD | €1.11B 1.28B USD | 8.07 | €1.74 2.01 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€12.60 14.54 USD |
-5.26
|
€1.09B 1.26B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.09B 1.26B USD | 8.87 | €1.42 1.64 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€20.90 24.13 USD |
-2.79
|
€1.09B 1.26B USD | €0.00 0 USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.09B 1.26B USD | 160.76 | €0.13 0.15 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩59,700 45.06 USD |
-10.49
|
₩2T 1.25B USD | ₩774K 583.87 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,927 11.88 USD |
-6.18
|
¥202B 1.24B USD | ¥561K 3.46K USD | ¥1,888 11.64 USD | ¥1,951 12.03 USD | ¥202B 1.24B USD | 10.10 | ¥191 1.18 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.94 31.1 USD |
-4.81
|
€1.07B 1.23B USD | €155.00 178.92 USD | €26.94 31.1 USD | €27.52 31.77 USD | €1.07B 1.23B USD | 24.71 | €1.09 1.26 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,647 16.32 USD |
-3.75
|
¥196B 1.21B USD | ¥947K 5.84K USD | ¥2,448 15.09 USD | ¥2,703 16.67 USD | ¥196B 1.21B USD | 17.13 | ¥154 0.95 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,263 13.95 USD |
-6.02
|
¥196B 1.21B USD | ¥1M 8.53K USD | ¥2,200 13.57 USD | ¥2,321 14.31 USD | ¥196B 1.21B USD | 9.12 | ¥248 1.53 USD | ||
Datatec Limited
DTT.F
DE
|
€3.10 3.58 USD |
-1.27
|
€1.05B 1.21B USD | €5.00 5.77 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.05B 1.21B USD | 9.11 | €0.34 0.39 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,890 48.65 USD |
-2.95
|
¥194B 1.2B USD | ¥639K 3.94K USD | ¥6,970 42.98 USD | ¥7,910 48.77 USD | ¥194B 1.2B USD | 12.14 | ¥650 4.01 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.00B 1.16B USD | €20.00 23.09 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.00B 1.16B USD | 61.27 | €1.02 1.18 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 384.00 0.02 USD |
-4.95
|
IDR 18.00T 1.15B USD | IDR 1.75M 112.01 USD | IDR 384.00 0.02 USD | IDR 400.00 0.03 USD | IDR 18.00T 1.15B USD | 66.89 | IDR 5.74 0.0003 USD | ||
DTS Corporation
DA9.F
DE
|
€6.40 7.39 USD |
-5.19
|
€990.43M 1.14B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €990.43M 1.14B USD | 16.00 | €0.40 0.46 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹296.77K 3.59K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€84.00 96.96 USD |
-5.08
|
€987.87M 1.14B USD | €300.00 346.3 USD | €81.00 93.5 USD | €87.00 100.43 USD | €987.87M 1.14B USD | 19.76 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.44 17.82 USD |
-1.22
|
€987.87M 1.14B USD | €4.00 4.62 USD | €15.24 17.59 USD | €15.44 17.82 USD | €987.87M 1.14B USD | 25.31 | €0.61 0.7 USD | ||
|
74Software
1XV.SG
DE
|
€33.60 38.79 USD |
+0.9
|
€968.74M 1.12B USD | €230.00 265.5 USD | €32.40 37.4 USD | €34.20 39.48 USD | €968.74M 1.12B USD | 16.15 | €2.08 2.4 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€4.74 5.48 USD |
-15.62
|
€965.81M 1.11B USD | €280.00 323.21 USD | €4.74 5.48 USD | €4.74 5.48 USD | €965.81M 1.11B USD | 118.59 | €0.04 0.05 USD | ||
DTS Corporation
9682.T
JP
|
¥1,164 7.18 USD |
-5.9
|
¥180B 1.11B USD | ¥717K 4.42K USD | ¥1,154 7.12 USD | ¥1,215 7.49 USD | ¥180B 1.11B USD | 15.92 | ¥73 0.45 USD | ||
74Software
1XV.F
DE
|
€33.30 38.44 USD |
-2.35
|
€960.09M 1.11B USD | €500.00 577.17 USD | €33.30 38.44 USD | €33.30 38.44 USD | €960.09M 1.11B USD | 16.00 | €2.08 2.4 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.92 16.06 USD |
-5.18
|
€953.68M 1.1B USD | €25.00 28.86 USD | €13.92 16.06 USD | €13.92 16.06 USD | €953.68M 1.1B USD | 77.30 | €0.18 0.21 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹22.27K 269.39 USD | ₹6,010.00 72.71 USD | ₹6,569.00 79.47 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
-9.26
|
€952.23M 1.1B USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €952.23M 1.1B USD | 49.00 | €0.02 0.02 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,172.50 3.75 USD |
+1.12
|
ARS 925.68B 1.09B USD | ARS 977.00 1.15 USD | ARS 3,102.50 3.67 USD | ARS 3,225.00 3.81 USD | ARS 925.68B 1.09B USD | 6.26 | ARS 506.30 0.6 USD | ||
Nagarro SE
NA9.F
DE
|
€76.30 88.08 USD |
-2.3
|
€944.30M 1.09B USD | €100.00 115.43 USD | €76.30 88.08 USD | €76.30 88.08 USD | €944.30M 1.09B USD | 19.07 | €4.00 4.62 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.55 45.65 USD |
+1.67
|
€942.97M 1.09B USD | €120.00 138.52 USD | €39.55 45.65 USD | €39.55 45.65 USD | €942.97M 1.09B USD | 17.34 | €2.28 2.63 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
-2.43
|
€936.06M 1.08B USD | €60.00 69.26 USD | €1.89 2.18 USD | €2.00 2.3 USD | €936.06M 1.08B USD | 0 | -€0.28 -0.3 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€934.86M 1.08B USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.04 2.35 USD | €934.86M 1.08B USD | 13.46 | €0.15 0.17 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹726.35 8.79 USD |
-11.36
|
₹86.06B 1.04B USD | ₹1.80M 21.77K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹86.06B 1.04B USD | 32.33 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹725.90 8.78 USD |
-11.42
|
₹86.01B 1.04B USD | ₹636.55K 7.7K USD | ₹709.85 8.59 USD | ₹817.45 9.89 USD | ₹86.01B 1.04B USD | 32.31 | ₹22.46 0.27 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.14 9.4 USD |
-8.33
|
€886.98M 1.02B USD | €50.00 57.72 USD | €8.14 9.4 USD | €8.14 9.4 USD | €886.98M 1.02B USD | 23.25 | €0.35 0.4 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.16 22.12 USD |
+0.31
|
€884.80M 1.02B USD | €491.00 566.78 USD | €18.99 21.92 USD | €19.16 22.12 USD | €884.80M 1.02B USD | 34.21 | €0.56 0.65 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,450 15.44 USD |
-7.88
|
₩1T 1.02B USD | ₩2M 1.27K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec
SESMF
US
|
$52.05 — |
0
|
$1.02B — | $100.00 — | $50.55 — | $50.55 — | $1.02B — | 30.79 | $1.69 — |
|
|
|
discoverIE Group plc
9A5.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€879.56M 1.02B USD | €0.00 0 USD | €8.80 10.16 USD | €9.30 10.74 USD | €879.56M 1.02B USD | 26.91 | €0.34 0.39 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Ichor Holdings, Ltd.
4IH.F
DE
|
€23.32 26.92 USD |
-7.02
|
€876.28M 1.01B USD | €150.00 173.15 USD | €23.32 26.92 USD | €23.32 26.92 USD | €876.28M 1.01B USD | 388.66 | €0.06 0.07 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.10 10.5 USD |
-4.21
|
€874.75M 1.01B USD | €129.00 148.91 USD | €9.10 10.5 USD | €9.10 10.5 USD | €874.75M 1.01B USD | 26.76 | €0.34 0.39 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
-9.26
|
€867.66M 1B USD | €515.00 594.48 USD | €0.98 1.13 USD | €0.98 1.13 USD | €867.66M 1B USD | 49.00 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
