Ergebnisseite 42 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kainos Group plc
1KG.F
DE
|
€14.80 17.08 USD |
0
|
€1.71B 1.97B USD | €43.00 49.64 USD | €14.80 17.08 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 36.09 | €0.41 0.47 USD | ||
Atea ASA
MKL.F
DE
|
€15.26 17.62 USD |
0
|
€1.70B 1.97B USD | €830.00 958.1 USD | €15.26 17.62 USD | €15.26 17.62 USD | €1.70B 1.97B USD | 16.95 | €0.90 1.04 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Atea ASA
0JWO.IL
GB
|
NOK 166.00 15.92 USD |
+2.6
|
NOK 20.44B 1.96B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.44B 1.96B USD | 21.50 | NOK 7.72 0.74 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹910.85 11.02 USD |
+0.42
|
₹161.77B 1.96B USD | ₹23.26K 281.46 USD | ₹895.10 10.83 USD | ₹927.00 11.22 USD | ₹161.77B 1.96B USD | 69.69 | ₹13.07 0.16 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,935 30.43 USD |
-1.2
|
¥317B 1.95B USD | ¥42K 256.51 USD | ¥4,925 30.37 USD | ¥4,995 30.8 USD | ¥317B 1.95B USD | 20.59 | ¥240 1.48 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
+1.89
|
₩3T 1.94B USD | ₩1M 900.55 USD | ₩37,900 28.61 USD | ₩41,200 31.1 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,642 22.46 USD |
+1.08
|
¥311B 1.92B USD | ¥148K 911.36 USD | ¥3,589 22.13 USD | ¥3,665 22.6 USD | ¥311B 1.92B USD | 10.46 | ¥348 2.15 USD | ||
Innodata Inc.
ID6.F
DE
|
€48.10 55.52 USD |
+0.1
|
€1.65B 1.91B USD | €30.00 34.63 USD | €48.10 55.52 USD | €48.10 55.52 USD | €1.65B 1.91B USD | 43.33 | €1.11 1.28 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.80 30.94 USD |
0
|
€1.65B 1.91B USD | €250.00 288.58 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.65B 1.91B USD | 20.30 | €1.32 1.52 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
0
|
€1.65B 1.9B USD | €373.00 430.57 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.65B 1.9B USD | 21.60 | €0.25 0.29 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,645.25 19.9 USD |
+1.25
|
₹156.21B 1.89B USD | ₹6.25K 75.57 USD | ₹1,613.50 19.52 USD | ₹1,649.55 19.96 USD | ₹156.21B 1.89B USD | 97.17 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,641.00 19.85 USD |
+0.97
|
₹155.80B 1.88B USD | ₹76.88K 930.13 USD | ₹1,616.10 19.55 USD | ₹1,649.70 19.96 USD | ₹155.80B 1.88B USD | 82.62 | ₹19.86 0.24 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.70 7.73 USD |
-2.33
|
€1.61B 1.86B USD | €228.00 263.19 USD | €6.66 7.69 USD | €6.81 7.86 USD | €1.61B 1.86B USD | 5.27 | €1.27 1.47 USD | ||
NextNav Inc.
KK0.F
DE
|
€9.40 10.85 USD |
+2.73
|
€1.59B 1.83B USD | €326.00 376.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.59B 1.83B USD | 0 | -€0.81 -0.9 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€245.00 282.81 USD |
0
|
€1.59B 1.83B USD | €140.00 161.61 USD | €230.00 265.5 USD | €245.00 282.81 USD | €1.59B 1.83B USD | 46.31 | €5.29 6.11 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.70 25.05 USD |
0
|
€1.58B 1.82B USD | €100.00 115.43 USD | €21.44 24.75 USD | €22.48 25.95 USD | €1.58B 1.82B USD | 43.39 | €0.50 0.58 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
0
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.42 7.41 USD | €6.80 7.85 USD | €1.56B 1.8B USD | 5.08 | €1.27 1.47 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.62
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹513.00 6.21 USD |
-1.39
|
₹146.97B 1.78B USD | ₹32.80K 396.83 USD | ₹505.90 6.12 USD | ₹523.10 6.33 USD | ₹146.97B 1.78B USD | 71.74 | ₹7.15 0.09 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.39 30.46 USD |
-2.48
|
€1.53B 1.77B USD | €300.00 346.3 USD | €26.01 30.02 USD | €27.17 31.36 USD | €1.53B 1.77B USD | 53.85 | €0.49 0.57 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.00 6.93 USD |
0
|
€1.53B 1.77B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.53B 1.77B USD | 37.50 | €0.16 0.18 USD | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
0
|
$1.76B — | $15.00 — | $114.59 — | $114.59 — | $1.76B — | 24.27 | $4.72 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€98.50 113.7 USD |
0
|
€1.51B 1.74B USD | €6.00 6.93 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.51B 1.74B USD | 24.32 | €4.05 4.68 USD | ||
Globant S.A.
2G2.F
DE
|
€34.84 40.22 USD |
0
|
€1.50B 1.74B USD | €17.00 19.62 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.50B 1.74B USD | 15.90 | €2.19 2.53 USD | ||
Amano Corporation
6436.T
JP
|
¥4,030 24.85 USD |
-0.47
|
¥279B 1.72B USD | ¥222K 1.37K USD | ¥4,004 24.69 USD | ¥4,080 25.16 USD | ¥279B 1.72B USD | 14.56 | ¥277 1.71 USD | ||
Progress Software Corporation
PGR.F
DE
|
€36.20 41.79 USD |
0
|
€1.48B 1.71B USD | €330.00 380.93 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.48B 1.71B USD | 19.46 | €1.86 2.15 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.80 40.17 USD |
0
|
€1.47B 1.7B USD | €2.42K 2.8K USD | €34.80 40.17 USD | €36.60 42.25 USD | €1.47B 1.7B USD | 165.71 | €0.21 0.24 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Photronics, Inc.
PQ2.F
DE
|
€24.74 28.56 USD |
0
|
€1.46B 1.68B USD | €120.00 138.52 USD | €24.74 28.56 USD | €25.16 29.04 USD | €1.46B 1.68B USD | 10.26 | €2.41 2.78 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,630 53.21 USD |
+2.62
|
¥273B 1.68B USD | ¥370K 2.28K USD | ¥8,060 49.7 USD | ¥8,640 53.28 USD | ¥273B 1.68B USD | 15.73 | ¥548 3.38 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$650.00 38.49 USD |
-4.65
|
MX$28.32B 1.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.32B 1.68B USD | 14.10 | MX$46.07 2.73 USD | ||
Vtech
VTKLY
US
|
$6.58 — |
+4.44
|
$1.67B — | $342.00 — | $6.30 — | $6.50 — | $1.67B — | 12.41 | $0.53 — | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.20 34.86 USD |
0
|
€1.44B 1.66B USD | €800.00 923.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.44B 1.66B USD | 8.90 | €3.39 3.91 USD | ||
ATOSS Software SE
AOF.F
DE
|
€90.00 103.89 USD |
0
|
€1.43B 1.65B USD | €10.00 11.54 USD | €89.60 103.43 USD | €90.00 103.89 USD | €1.43B 1.65B USD | 26.39 | €3.41 3.94 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
0
|
€1.43B 1.65B USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.43B 1.65B USD | 12.28 | €0.46 0.53 USD | ||
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
0
|
€1.43B 1.65B USD | €150.00 173.15 USD | €84.00 96.96 USD | €85.00 98.12 USD | €1.43B 1.65B USD | 57.53 | €1.46 1.69 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€93.80 108.28 USD |
0
|
€1.42B 1.64B USD | €2.00 2.31 USD | €93.80 108.28 USD | €93.80 108.28 USD | €1.42B 1.64B USD | 17.53 | €5.35 6.18 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,550 34.22 USD |
+1.46
|
¥265B 1.63B USD | ¥99K 609.21 USD | ¥5,460 33.67 USD | ¥5,600 34.53 USD | ¥265B 1.63B USD | 9.37 | ¥592 3.65 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.50 8.66 USD |
0
|
€1.40B 1.62B USD | €3.00 3.46 USD | €7.27 8.39 USD | €7.50 8.66 USD | €1.40B 1.62B USD | 57.69 | €0.13 0.15 USD | ||
Everforth, Inc.
OA2.F
DE
|
€34.00 39.25 USD |
0
|
€1.39B 1.61B USD | €27.00 31.17 USD | €33.60 38.79 USD | €35.40 40.86 USD | €1.39B 1.61B USD | 20.48 | €1.66 1.92 USD | ||
CTS Corporation
XT1.F
DE
|
€48.80 56.33 USD |
0
|
€1.39B 1.61B USD | €190.00 219.32 USD | €48.80 56.33 USD | €48.80 56.33 USD | €1.39B 1.61B USD | 23.80 | €2.05 2.37 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€39.63 45.75 USD |
0
|
€1.38B 1.6B USD | €750.00 865.75 USD | €39.63 45.75 USD | €39.63 45.75 USD | €1.38B 1.6B USD | 0 | -€1.00 -1.1 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.20 8.31 USD |
-14
|
€1.38B 1.59B USD | €75.00 86.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.38B 1.59B USD | 10.74 | €0.67 0.77 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,700 23.93 USD |
-3.35
|
₩2T 1.58B USD | ₩943K 711.98 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,350 63.82 USD |
-0.96
|
¥255B 1.57B USD | ¥225K 1.39K USD | ¥9,720 59.93 USD | ¥10,400 64.13 USD | ¥255B 1.57B USD | 15.92 | ¥650 4.01 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥37,400 230.61 USD |
+1.36
|
¥254B 1.57B USD | ¥123K 758.44 USD | ¥34,650 213.66 USD | ¥37,700 232.46 USD | ¥254B 1.57B USD | 25.39 | ¥1K 9.08 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€42.20 48.71 USD |
0
|
€1.36B 1.57B USD | €8.00 9.23 USD | €42.20 48.71 USD | €44.20 51.02 USD | €1.36B 1.57B USD | 0 | -€0.29 -0.3 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
0
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.36B 1.56B USD | 29.25 | €0.02 0.02 USD | ||
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.38 1.59 USD |
0
|
€1.34B 1.55B USD | €33.00 38.09 USD | €1.32 1.52 USD | €1.38 1.59 USD | €1.34B 1.55B USD | 69.00 | €0.02 0.02 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.91 7.97 USD |
0
|
€1.34B 1.54B USD | €445.00 513.68 USD | €6.83 7.88 USD | €7.03 8.11 USD | €1.34B 1.54B USD | 49.32 | €0.14 0.16 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€113.00 130.44 USD |
-11.72
|
€1.33B 1.53B USD | €25.00 28.86 USD | €113.00 130.44 USD | €115.00 132.75 USD | €1.33B 1.53B USD | 26.58 | €4.25 4.91 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,330 20.53 USD |
+0.3
|
¥247B 1.52B USD | ¥454K 2.8K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥247B 1.52B USD | 23.48 | ¥142 0.87 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,650 127.33 USD |
+0.15
|
¥243B 1.5B USD | ¥96K 591.33 USD | ¥19,270 118.82 USD | ¥20,740 127.89 USD | ¥243B 1.5B USD | 27.00 | ¥765 4.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
0
|
€1.29B 1.49B USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 41.50 | €0.20 0.23 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+0.78
|
$1.49B — | $22.02K — | $0.00 — | $0.00 — | $1.49B — | 0 | -$2.18 — | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.81 13.63 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 43.74 | €0.27 0.31 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.70 16.97 USD |
0
|
€1.28B 1.47B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.28B 1.47B USD | 10.35 | €1.42 1.64 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,500.00 44.33 USD |
+1.46
|
ARS 1.24T 1.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.24T 1.47B USD | 0.42 | ARS 88.80K 104.96 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,134 19.32 USD |
+0.77
|
¥236B 1.46B USD | ¥170K 1.05K USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥236B 1.46B USD | 17.93 | ¥175 1.08 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.65 13.45 USD |
0
|
€1.26B 1.45B USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.71 13.52 USD | €1.26B 1.45B USD | 43.14 | €0.27 0.31 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩96,700 72.99 USD |
-8.51
|
₩2T 1.44B USD | ₩217K 163.6 USD | ₩93,800 70.8 USD | ₩105,800 79.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.95 6.87 USD |
+2.59
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 17.00 | €0.35 0.4 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.63 11.12 USD |
0
|
€1.25B 1.44B USD | €81.00 93.5 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.25B 1.44B USD | 0 | -€0.61 -0.7 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹518.20 6.27 USD |
+1.89
|
₹117.45B 1.42B USD | ₹120.61K 1.46K USD | ₹498.35 6.03 USD | ₹523.50 6.33 USD | ₹117.45B 1.42B USD | 16.08 | ₹32.22 0.39 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.60 39.94 USD |
0
|
€1.23B 1.42B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.33 6.15 USD |
0
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.17 5.97 USD | €5.33 6.15 USD | €1.23B 1.42B USD | 33.30 | €0.16 0.18 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.25 6.06 USD |
0
|
€1.22B 1.41B USD | €85.00 98.12 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.22B 1.41B USD | 65.62 | €0.08 0.09 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,595 16 USD |
-1.52
|
¥225B 1.39B USD | ¥281K 1.73K USD | ¥2,522 15.55 USD | ¥2,601 16.04 USD | ¥225B 1.39B USD | 10.46 | ¥248 1.53 USD | ||
freee K.K.
4478.T
JP
|
¥3,745 23.09 USD |
-1.06
|
¥222B 1.37B USD | ¥418K 2.58K USD | ¥3,690 22.75 USD | ¥3,805 23.46 USD | ¥222B 1.37B USD | 206.79 | ¥18 0.11 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.09 3.56 USD |
+5.65
|
€1.18B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.37B USD | 0 | -€0.76 -0.8 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.06 3.53 USD |
0
|
€1.17B 1.36B USD | €1.04K 1.19K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.17B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
0
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.83 17.11 USD |
0
|
€1.17B 1.35B USD | €15.00 17.32 USD | €14.83 17.11 USD | €15.07 17.4 USD | €1.17B 1.35B USD | 8.19 | €1.81 2.09 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,073 12.78 USD |
-0.19
|
¥217B 1.34B USD | ¥126K 775.7 USD | ¥2,046 12.62 USD | ¥2,088 12.87 USD | ¥217B 1.34B USD | 10.86 | ¥191 1.18 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.00 5.77 USD |
0
|
€1.15B 1.33B USD | €5.20K 6K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.15B 1.33B USD | 20.00 | €0.25 0.29 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩62,600 47.25 USD |
-3.4
|
₩2T 1.31B USD | ₩254K 191.62 USD | ₩60,000 45.29 USD | ₩64,000 48.31 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
TKC Corporation
9746.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥211B 1.3B USD | ¥52K 321.26 USD | ¥4,290 26.45 USD | ¥4,350 26.82 USD | ¥211B 1.3B USD | 15.37 | ¥280 1.73 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.33 16.54 USD |
-0.21
|
€1.13B 1.3B USD | €0.00 0 USD | €14.33 16.54 USD | €14.33 16.54 USD | €1.13B 1.3B USD | 7.61 | €1.88 2.17 USD | ||
TeamViewer SE
TMV.VI
AT
|
€7.14 8.24 USD |
+4.08
|
€1.12B 1.29B USD | €0.00 0 USD | €7.03 8.11 USD | €7.14 8.24 USD | €1.12B 1.29B USD | 9.14 | €0.78 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
