Página de resultados 42 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€227.50 262.61 USD |
-2.99
|
€1.47B 1.7B USD | €3.00 3.46 USD | €227.50 262.61 USD | €234.00 270.11 USD | €1.47B 1.7B USD | 43.00 | €5.29 6.11 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€23.75 27.42 USD |
-3.65
|
€1.47B 1.7B USD | €2.00 2.31 USD | €23.75 27.42 USD | €24.90 28.74 USD | €1.47B 1.7B USD | 0 | -€3.27 -3.7 USD | ||
Kainos Group plc
1KG.F
DE
|
€12.70 14.66 USD |
-7.3
|
€1.47B 1.69B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.47B 1.69B USD | 26.45 | €0.48 0.55 USD | ||
Vtech
VTKLF
US
|
$6.68 — |
-3.6
|
$1.69B — | $150.00 — | $6.55 — | $6.55 — | $1.69B — | 12.59 | $0.53 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 26.16 | $0.56 — |
|
|
PDF Solutions, Inc.
PD9.F
DE
|
€34.60 39.94 USD |
+1.76
|
€1.46B 1.69B USD | €600.00 692.6 USD | €34.60 39.94 USD | €36.00 41.56 USD | €1.46B 1.69B USD | 104.84 | €0.33 0.38 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.60 27.24 USD |
-0.42
|
€1.46B 1.69B USD | €910.00 1.05K USD | €23.60 27.24 USD | €24.55 28.34 USD | €1.46B 1.69B USD | 0 | -€3.27 -3.7 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 135.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.41B 1.63B USD | 30.50 | €0.02 0.02 USD | ||
BlackLine, Inc.
02B.F
DE
|
€24.58 28.37 USD |
+2.85
|
€1.40B 1.62B USD | €80.00 92.35 USD | €23.38 26.99 USD | €24.58 28.37 USD | €1.40B 1.62B USD | 43.89 | €0.56 0.65 USD | ||
ATOSS Software SE
AOF.F
DE
|
€86.70 100.08 USD |
-1.25
|
€1.38B 1.59B USD | €35.00 40.4 USD | €86.70 100.08 USD | €88.30 101.93 USD | €1.38B 1.59B USD | 27.00 | €3.21 3.71 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.85 10.22 USD |
-0.56
|
€1.37B 1.59B USD | €468.00 540.23 USD | €8.85 10.22 USD | €8.95 10.33 USD | €1.37B 1.59B USD | 44.25 | €0.20 0.23 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.77B 1.58B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.77B 1.58B USD | 36.51 | MX$6.71 0.4 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€89.30 103.08 USD |
+2.53
|
€1.35B 1.56B USD | €5.00 5.77 USD | €89.30 103.08 USD | €89.30 103.08 USD | €1.35B 1.56B USD | 16.69 | €5.35 6.18 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Sprinklr, Inc.
9EI.F
DE
|
€5.80 6.7 USD |
-2.52
|
€1.35B 1.55B USD | €2.15K 2.48K USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.35B 1.55B USD | 72.50 | €0.08 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹564.45 6.83 USD |
-1.33
|
₹127.93B 1.55B USD | ₹61.10K 739.26 USD | ₹558.25 6.75 USD | ₹572.00 6.92 USD | ₹127.93B 1.55B USD | 17.51 | ₹32.22 0.39 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 27.96 | €0.27 0.31 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.00 36.94 USD |
+0.63
|
€1.32B 1.52B USD | €150.00 173.15 USD | €31.20 36.02 USD | €32.40 37.4 USD | €1.32B 1.52B USD | 22.85 | €1.40 1.62 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,680 47.36 USD |
+6.67
|
¥243B 1.5B USD | ¥288K 1.78K USD | ¥7,320 45.14 USD | ¥7,730 47.66 USD | ¥243B 1.5B USD | 14.71 | ¥522 3.22 USD | ||
Allient Inc.
HWY.F
DE
|
€76.00 87.73 USD |
+2.7
|
€1.29B 1.49B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.29B 1.49B USD | 39.79 | €1.91 2.2 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.87 25.25 USD |
-0.41
|
€1.28B 1.47B USD | €220.00 253.95 USD | €21.87 25.25 USD | €21.87 25.25 USD | €1.28B 1.47B USD | 13.33 | €1.64 1.89 USD | ||
Amano Corporation
6436.T
JP
|
¥3,437 21.19 USD |
-0.64
|
¥238B 1.47B USD | ¥751K 4.63K USD | ¥3,398 20.95 USD | ¥3,488 21.51 USD | ¥238B 1.47B USD | 13.13 | ¥262 1.61 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.78 7.83 USD |
+2.26
|
€1.27B 1.46B USD | €3.00 3.46 USD | €6.73 7.77 USD | €6.87 7.93 USD | €1.27B 1.46B USD | 39.88 | €0.17 0.2 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.78 — |
0
|
$1.46B — | $0.00 — | $11.97 — | $11.97 — | $1.46B — | 0 | -$2.18 — | ||
santec Holdings Corporation
6777.T
JP
|
¥20,050 123.63 USD |
+23.84
|
¥236B 1.45B USD | ¥622K 3.83K USD | ¥16,590 102.3 USD | ¥20,140 124.19 USD | ¥236B 1.45B USD | 22.06 | ¥909 5.6 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.20 30.24 USD |
+2.34
|
€1.25B 1.44B USD | €800.00 923.47 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.25B 1.44B USD | 7.72 | €3.39 3.91 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,800 51.93 USD |
+8.86
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.35 8.48 USD |
-4.55
|
€1.24B 1.43B USD | €108.00 124.67 USD | €5.10 5.89 USD | €7.35 8.48 USD | €1.24B 1.43B USD | 10.80 | €0.68 0.78 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,071 18.94 USD |
-0.19
|
¥231B 1.42B USD | ¥220K 1.35K USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥231B 1.42B USD | 17.45 | ¥176 1.08 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
NextNav Inc.
KK0.F
DE
|
€7.30 8.43 USD |
-7.59
|
€1.23B 1.42B USD | €326.00 376.31 USD | €7.30 8.43 USD | €7.80 9 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.50 39.82 USD |
+5.34
|
€1.23B 1.42B USD | €150.00 173.15 USD | €34.50 39.82 USD | €34.55 39.88 USD | €1.23B 1.42B USD | 44.80 | €0.77 0.89 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
-0.72
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.02 | €0.72 0.83 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,100 21.97 USD |
+5.43
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,725 29.14 USD |
+3.28
|
¥225B 1.39B USD | ¥167K 1.03K USD | ¥4,655 28.7 USD | ¥4,765 29.38 USD | ¥225B 1.39B USD | 7.98 | ¥592 3.65 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.12 3.6 USD |
-1.89
|
€1.20B 1.39B USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.20B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
0
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.70 15.81 USD |
+5.38
|
€1.19B 1.37B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.19B 1.37B USD | 9.64 | €1.42 1.64 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.13 7.07 USD |
-2.62
|
€1.19B 1.37B USD | €189.00 218.17 USD | €6.13 7.07 USD | €6.28 7.25 USD | €1.19B 1.37B USD | 43.75 | €0.14 0.16 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€36.60 42.25 USD |
-1.08
|
€1.19B 1.37B USD | €25.00 28.86 USD | €35.80 41.33 USD | €36.60 42.25 USD | €1.19B 1.37B USD | 0 | -€0.09 -0.1 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.16 10.58 USD |
-0.15
|
€1.18B 1.37B USD | €81.00 93.5 USD | €9.16 10.58 USD | €9.16 10.58 USD | €1.18B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.80 12.47 USD |
+0.37
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.18B 1.36B USD | 32.72 | €0.33 0.38 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.06 3.53 USD |
-2.39
|
€1.18B 1.36B USD | €1.04K 1.19K USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.18B 1.36B USD | 0 | -€0.76 -0.8 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,800 54.26 USD |
+7.19
|
¥216B 1.33B USD | ¥610K 3.76K USD | ¥8,520 52.54 USD | ¥9,020 55.62 USD | ¥216B 1.33B USD | 9.62 | ¥915 5.64 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,911 17.95 USD |
+5.39
|
¥216B 1.33B USD | ¥428K 2.64K USD | ¥2,834 17.47 USD | ¥2,957 18.23 USD | ¥216B 1.33B USD | 18.84 | ¥154 0.95 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥87K 535.84 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€30.59 35.31 USD |
+21.63
|
€1.15B 1.33B USD | €150.00 173.15 USD | €28.82 33.27 USD | €30.59 35.31 USD | €1.15B 1.33B USD | 509.83 | €0.06 0.07 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $100.00 — | $30.25 — | $30.25 — | $1.32B — | 186.22 | $0.12 — |
|
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,473 15.25 USD |
+6.46
|
¥215B 1.32B USD | ¥783K 4.83K USD | ¥2,405 14.83 USD | ¥2,486 15.33 USD | ¥215B 1.32B USD | 9.97 | ¥248 1.53 USD | ||
TKC Corporation
9746.T
JP
|
¥4,370 26.95 USD |
-2.24
|
¥214B 1.32B USD | ¥70K 434.71 USD | ¥4,370 26.95 USD | ¥4,480 27.62 USD | ¥214B 1.32B USD | 15.60 | ¥280 1.73 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,040 12.58 USD |
+3.98
|
¥213B 1.32B USD | ¥326K 2.01K USD | ¥1,990 12.27 USD | ¥2,045 12.61 USD | ¥213B 1.32B USD | 10.69 | ¥191 1.18 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.92 5.68 USD |
+0.41
|
€1.13B 1.31B USD | €5.20K 6K USD | €4.90 5.66 USD | €4.94 5.7 USD | €1.13B 1.31B USD | 19.67 | €0.25 0.29 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Innodata Inc.
ID6.F
DE
|
€32.15 37.11 USD |
-8.01
|
€1.11B 1.28B USD | €1.14K 1.32K USD | €32.15 37.11 USD | €33.35 38.5 USD | €1.11B 1.28B USD | 27.01 | €1.19 1.37 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.92 16.07 USD |
-0.39
|
€1.09B 1.26B USD | €0.00 0 USD | €13.52 15.6 USD | €14.00 16.16 USD | €1.09B 1.26B USD | 8.00 | €1.74 2.01 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.83 15.96 USD |
-1.11
|
€1.09B 1.26B USD | €40.00 46.17 USD | €13.73 15.84 USD | €13.85 15.98 USD | €1.09B 1.26B USD | 7.94 | €1.74 2.01 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.38 31.61 USD |
+0.74
|
€1.08B 1.25B USD | €60.00 69.26 USD | €27.38 31.61 USD | €27.38 31.61 USD | €1.08B 1.25B USD | 25.11 | €1.09 1.26 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€20.70 23.89 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €20.70 23.89 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€20.60 23.78 USD |
0
|
€1.07B 1.24B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Datatec Limited
DTT.F
DE
|
€3.12 3.6 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.12 3.6 USD | €1.05B 1.22B USD | 9.17 | €0.34 0.39 USD | ||
Norbit ASA
4NK.F
DE
|
€16.10 18.58 USD |
+1.77
|
€1.03B 1.19B USD | €4.00 4.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 26.39 | €0.61 0.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€62.50 72.15 USD |
+0.81
|
€1.00B 1.16B USD | €20.00 23.09 USD | €62.50 72.15 USD | €64.00 73.88 USD | €1.00B 1.16B USD | 61.27 | €1.02 1.18 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 386.00 0.02 USD |
-1.03
|
IDR 18.09T 1.16B USD | IDR 3.88M 248.13 USD | IDR 382.00 0.02 USD | IDR 404.00 0.03 USD | IDR 18.09T 1.16B USD | 67.24 | IDR 5.74 0.0003 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.06 2.37 USD |
-3.65
|
€990.22M 1.14B USD | €2.00K 2.31K USD | €2.06 2.37 USD | €2.15 2.48 USD | €990.22M 1.14B USD | 0 | -€0.28 -0.3 USD | ||
74Software
1XV.F
DE
|
€34.00 39.25 USD |
+0.89
|
€980.27M 1.13B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €980.27M 1.13B USD | 16.34 | €2.08 2.4 USD | ||
|
74Software
1XV.SG
DE
|
€33.90 39.13 USD |
-0.29
|
€977.39M 1.13B USD | €6.00 6.93 USD | €33.80 39.02 USD | €35.10 40.52 USD | €977.39M 1.13B USD | 16.29 | €2.08 2.4 USD | ||
DTS Corporation
DA9.F
DE
|
€6.30 7.27 USD |
-5.26
|
€974.96M 1.13B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €974.96M 1.13B USD | 15.75 | €0.40 0.46 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹332.60 4.02 USD |
-1.95
|
₹93.02B 1.13B USD | ₹87.96K 1.06K USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.02B 1.13B USD | 15.22 | ₹21.85 0.26 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.10 2.42 USD |
+1.94
|
€971.88M 1.12B USD | €2.17K 2.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €971.88M 1.12B USD | 13.99 | €0.15 0.17 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.00 1.15 USD |
+3.63
|
€971.66M 1.12B USD | €33.00 38.09 USD | €1.00 1.15 USD | €1.00 1.15 USD | €971.66M 1.12B USD | 50.00 | €0.02 0.02 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
+2.01
|
€971.53M 1.12B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,350 16.87 USD |
+6.94
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.98 10.37 USD |
+6.9
|
€964.90M 1.11B USD | €50.00 57.72 USD | €8.98 10.37 USD | €8.98 10.37 USD | €964.90M 1.11B USD | 25.65 | €0.35 0.4 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,309.60 76.34 USD |
+1.13
|
₹92.05B 1.11B USD | ₹3.95K 47.74 USD | ₹6,121.30 74.06 USD | ₹6,417.95 77.65 USD | ₹92.05B 1.11B USD | 127.88 | ₹49.34 0.6 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.84 14.83 USD |
+9.42
|
€963.84M 1.11B USD | €1.00K 1.15K USD | €12.53 14.47 USD | €12.84 14.83 USD | €963.84M 1.11B USD | 26.75 | €0.48 0.55 USD | ||
DTS Corporation
9682.T
JP
|
¥1,165 7.18 USD |
-1.77
|
¥180B 1.11B USD | ¥404K 2.49K USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥180B 1.11B USD | 15.93 | ¥73 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.90 46.06 USD |
+1.79
|
€951.31M 1.1B USD | €120.00 138.52 USD | €39.90 46.06 USD | €39.90 46.06 USD | €951.31M 1.1B USD | 17.50 | €2.28 2.63 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,167.50 3.74 USD |
+0.96
|
ARS 924.22B 1.09B USD | ARS 977.00 1.15 USD | ARS 3,102.50 3.67 USD | ARS 3,225.00 3.81 USD | ARS 924.22B 1.09B USD | 6.25 | ARS 506.30 0.6 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
Invisio AB (publ)
ICQ.F
DE
|
€19.71 22.75 USD |
+0.2
|
€910.20M 1.05B USD | €491.00 566.78 USD | €19.70 22.74 USD | €19.86 22.93 USD | €910.20M 1.05B USD | 35.19 | €0.56 0.65 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
0
|
€908.40M 1.05B USD | €0.00 0 USD | €9.30 10.74 USD | €9.80 11.31 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.45 10.91 USD |
+3.28
|
€908.40M 1.05B USD | €129.00 148.91 USD | €9.45 10.91 USD | €9.45 10.91 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€47.26 54.55 USD |
+2.87
|
€903.40M 1.04B USD | €1.56K 1.79K USD | €46.20 53.33 USD | €47.70 55.06 USD | €903.40M 1.04B USD | 32.59 | €1.45 1.67 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.13 15.16 USD |
+0.38
|
€899.87M 1.04B USD | €25.00 28.86 USD | €13.13 15.16 USD | €13.13 15.16 USD | €899.87M 1.04B USD | 72.94 | €0.18 0.21 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.00 1.15 USD |
+3.63
|
€885.37M 1.02B USD | €515.00 594.48 USD | €1.00 1.15 USD | €1.00 1.15 USD | €885.37M 1.02B USD | 50.00 | €0.02 0.02 USD | ||
Frequentis AG
FQT.F
DE
|
€66.20 76.42 USD |
+8.7
|
€878.80M 1.01B USD | €70.00 80.8 USD | €61.00 70.41 USD | €66.20 76.42 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
|
Tomen Devices Corporation
2737.T
JP
|
¥24,100 148.6 USD |
+7.64
|
¥164B 1.01B USD | ¥148K 913.82 USD | ¥23,300 143.67 USD | ¥24,480 150.95 USD | ¥164B 1.01B USD | 16.36 | ¥1K 9.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
