Página de resultados 42 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.70 27.36 USD |
-3.27
|
€1.47B 1.69B USD | €910.00 1.05K USD | €23.70 27.36 USD | €24.55 28.34 USD | €1.47B 1.69B USD | 0 | -€3.27 -3.7 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€24.85 28.69 USD |
+6.29
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €23.94 27.63 USD | €24.85 28.69 USD | €1.47B 1.69B USD | 10.31 | €2.41 2.78 USD | ||
Vtech
VTKLF
US
|
$6.68 — |
-3.6
|
$1.69B — | $150.00 — | $6.55 — | $6.55 — | $1.69B — | 12.59 | $0.53 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€42.00 48.48 USD |
+7.69
|
€1.46B 1.69B USD | €1.00 1.15 USD | €40.00 46.17 USD | €42.00 48.48 USD | €1.46B 1.69B USD | 23.33 | €1.80 2.08 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.00 109.66 USD |
+0.53
|
€1.46B 1.68B USD | €150.00 173.15 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.46B 1.68B USD | 23.45 | €4.05 4.68 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 135.00 0.16 USD | ARS 42,720.00 50.5 USD | ARS 43,440.00 51.35 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.00 39.25 USD |
+12.58
|
€1.44B 1.66B USD | €1.50K 1.73K USD | €32.60 37.63 USD | €34.00 39.25 USD | €1.44B 1.66B USD | 103.03 | €0.33 0.38 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.62 0.71 USD |
-3.15
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.62 0.71 USD | €1.43B 1.65B USD | 30.75 | €0.02 0.02 USD | ||
ATOSS Software SE
AOF.F
DE
|
€87.80 101.35 USD |
-0.57
|
€1.40B 1.61B USD | €35.00 40.4 USD | €87.80 101.35 USD | €88.10 101.7 USD | €1.40B 1.61B USD | 27.35 | €3.21 3.71 USD | ||
BlackLine, Inc.
02B.F
DE
|
€23.90 27.59 USD |
+4
|
€1.39B 1.6B USD | €80.00 92.35 USD | €22.83 26.35 USD | €24.37 28.13 USD | €1.39B 1.6B USD | 42.67 | €0.56 0.65 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.38B 1.59B USD | €2.15K 2.48K USD | €5.85 6.75 USD | €5.95 6.87 USD | €1.38B 1.59B USD | 74.37 | €0.08 0.09 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.90 10.27 USD |
+1.14
|
€1.38B 1.59B USD | €468.00 540.23 USD | €8.75 10.1 USD | €8.90 10.27 USD | €1.38B 1.59B USD | 44.49 | €0.20 0.23 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.77B 1.58B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.77B 1.58B USD | 36.51 | MX$6.71 0.4 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€7.70 8.89 USD |
+2.67
|
€1.34B 1.55B USD | €70.00 80.8 USD | €7.50 8.66 USD | €7.70 8.89 USD | €1.34B 1.55B USD | 42.77 | €0.18 0.21 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹564.45 6.83 USD |
-1.33
|
₹127.93B 1.55B USD | ₹61.10K 739.26 USD | ₹558.25 6.75 USD | ₹572.00 6.92 USD | ₹127.93B 1.55B USD | 17.51 | ₹32.22 0.39 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.90 9.12 USD |
+5.33
|
€1.33B 1.54B USD | €326.00 376.31 USD | €7.50 8.66 USD | €7.95 9.18 USD | €1.33B 1.54B USD | 0 | -€0.81 -0.9 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€87.10 100.54 USD |
-0.46
|
€1.32B 1.52B USD | €5.00 5.77 USD | €87.10 100.54 USD | €87.10 100.54 USD | €1.32B 1.52B USD | 16.28 | €5.35 6.18 USD | ||
Everforth, Inc.
OA2.F
DE
|
€31.80 36.71 USD |
+3.25
|
€1.31B 1.51B USD | €150.00 173.15 USD | €30.80 35.55 USD | €32.00 36.94 USD | €1.31B 1.51B USD | 22.71 | €1.40 1.62 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.70 8.89 USD |
+1.32
|
€1.30B 1.5B USD | €108.00 124.67 USD | €7.70 8.89 USD | €8.00 9.23 USD | €1.30B 1.5B USD | 11.32 | €0.68 0.78 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.96 25.35 USD |
-0.59
|
€1.28B 1.48B USD | €220.00 253.95 USD | €21.96 25.35 USD | €21.96 25.35 USD | €1.28B 1.48B USD | 13.39 | €1.64 1.89 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,570 46.68 USD |
+5.14
|
¥239B 1.48B USD | ¥183K 1.13K USD | ¥7,320 45.14 USD | ¥7,600 46.86 USD | ¥239B 1.48B USD | 14.50 | ¥522 3.22 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.78 — |
+1.73
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | -$2.18 — | ||
Amano Corporation
6436.T
JP
|
¥3,414 21.05 USD |
-1.3
|
¥236B 1.46B USD | ¥207K 1.28K USD | ¥3,409 21.02 USD | ¥3,488 21.51 USD | ¥236B 1.46B USD | 13.04 | ¥262 1.61 USD | ||
Allient Inc.
HWY.F
DE
|
€74.00 85.42 USD |
+3.5
|
€1.26B 1.45B USD | €12.00 13.85 USD | €71.50 82.53 USD | €74.00 85.42 USD | €1.26B 1.45B USD | 38.74 | €1.91 2.2 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,700 51.86 USD |
+8.69
|
₩2T 1.44B USD | ₩478K 361.08 USD | ₩67,700 51.1 USD | ₩71,900 54.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
0
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.50 7.5 USD | €6.63 7.65 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€10.15 11.72 USD |
+11.78
|
€1.24B 1.43B USD | €2.84K 3.28K USD | €9.42 10.87 USD | €10.15 11.72 USD | €1.24B 1.43B USD | 0 | -€0.27 -0.3 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
NSD Co., Ltd.
9759.T
JP
|
¥3,065 18.9 USD |
-0.39
|
¥231B 1.42B USD | ¥90K 551.87 USD | ¥3,030 18.68 USD | ¥3,068 18.92 USD | ¥231B 1.42B USD | 16.93 | ¥181 1.12 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥19,560 120.61 USD |
+20.82
|
¥230B 1.42B USD | ¥516K 3.18K USD | ¥16,590 102.3 USD | ¥19,960 123.08 USD | ¥230B 1.42B USD | 21.52 | ¥909 5.6 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.18 3.67 USD |
-3.05
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | -€0.76 -0.8 USD | ||
Future Corporation
FSX.MU
DE
|
€13.80 15.93 USD |
+0.73
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 19.16 | €0.72 0.83 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€25.60 29.55 USD |
+2.4
|
€1.22B 1.41B USD | €800.00 923.47 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.22B 1.41B USD | 7.55 | €3.39 3.91 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.29 7.26 USD |
+8.73
|
€1.22B 1.41B USD | €189.00 218.17 USD | €5.78 6.67 USD | €6.29 7.26 USD | €1.22B 1.41B USD | 44.92 | €0.14 0.16 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.14 3.62 USD |
-0.95
|
€1.21B 1.39B USD | €1.04K 1.19K USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.21B 1.39B USD | 0 | -€0.76 -0.8 USD | ||
Innodata Inc.
ID6.F
DE
|
€34.95 40.34 USD |
-10.96
|
€1.20B 1.39B USD | €85.00 98.12 USD | €32.70 37.75 USD | €34.95 40.34 USD | €1.20B 1.39B USD | 29.36 | €1.19 1.37 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€37.00 42.71 USD |
+5.11
|
€1.20B 1.38B USD | €25.00 28.86 USD | €35.80 41.33 USD | €37.00 42.71 USD | €1.20B 1.38B USD | 0 | -€0.09 -0.1 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,700 28.98 USD |
+2.73
|
¥224B 1.38B USD | ¥90K 557.42 USD | ¥4,655 28.7 USD | ¥4,735 29.2 USD | ¥224B 1.38B USD | 7.76 | ¥605 3.73 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€8.75 10.1 USD |
+1.16
|
€1.19B 1.37B USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.19B 1.37B USD | 20.34 | €0.43 0.5 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,550 21.55 USD |
+3.44
|
₩2T 1.37B USD | ₩468K 353.46 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.18 10.59 USD |
-0.84
|
€1.18B 1.37B USD | €81.00 93.5 USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.18B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.76 12.42 USD |
+1.8
|
€1.18B 1.36B USD | €2.00 2.31 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.18B 1.36B USD | 32.60 | €0.33 0.38 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.74 12.4 USD |
-3.24
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 32.54 | €0.33 0.38 USD | ||
Bittium Oyj
JOT.F
DE
|
€32.75 37.8 USD |
-1.36
|
€1.16B 1.34B USD | €1.17K 1.35K USD | €32.75 37.8 USD | €32.75 37.8 USD | €1.16B 1.34B USD | 42.53 | €0.77 0.89 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,919 18 USD |
+5.68
|
¥217B 1.34B USD | ¥287K 1.77K USD | ¥2,834 17.47 USD | ¥2,926 18.04 USD | ¥217B 1.34B USD | 18.10 | ¥161 0.99 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.12
|
¥216B 1.33B USD | ¥65K 400.8 USD | ¥2,431 14.99 USD | ¥2,438 15.03 USD | ¥216B 1.33B USD | 18.56 | ¥131 0.81 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $100.00 — | $30.25 — | $30.25 — | $1.32B — | 186.22 | $0.12 — |
|
|
TKC Corporation
9746.T
JP
|
¥4,380 27.01 USD |
-2.01
|
¥215B 1.32B USD | ¥31K 191.77 USD | ¥4,375 26.98 USD | ¥4,480 27.62 USD | ¥215B 1.32B USD | 15.18 | ¥288 1.78 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.23K 1.45 USD | ARS 5,840.00 6.9 USD | ARS 5,945.00 7.03 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,660 53.4 USD |
+5.48
|
¥213B 1.31B USD | ¥437K 2.69K USD | ¥8,520 52.54 USD | ¥9,020 55.62 USD | ¥213B 1.31B USD | 12.80 | ¥676 4.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,035 12.55 USD |
+3.72
|
¥213B 1.31B USD | ¥190K 1.17K USD | ¥1,990 12.27 USD | ¥2,045 12.61 USD | ¥213B 1.31B USD | 10.66 | ¥191 1.18 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,445 15.08 USD |
+5.25
|
¥212B 1.31B USD | ¥418K 2.58K USD | ¥2,405 14.83 USD | ¥2,472 15.24 USD | ¥212B 1.31B USD | 9.86 | ¥248 1.53 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.90 5.66 USD |
-2.97
|
€1.13B 1.3B USD | €5.20K 6K USD | €4.90 5.66 USD | €5.05 5.83 USD | €1.13B 1.3B USD | 19.60 | €0.25 0.29 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€13.00 15.01 USD |
+3.17
|
€1.13B 1.3B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.13B 1.3B USD | 9.15 | €1.42 1.64 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.98 16.14 USD |
-2.78
|
€1.10B 1.27B USD | €15.00 17.32 USD | €13.84 15.97 USD | €13.98 16.14 USD | €1.10B 1.27B USD | 8.03 | €1.74 2.01 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.98 16.13 USD |
-0.53
|
€1.10B 1.27B USD | €0.00 0 USD | €13.94 16.09 USD | €14.13 16.31 USD | €1.10B 1.27B USD | 8.03 | €1.74 2.01 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Adtran Networks SE
ADV.VI
AT
|
€20.70 23.89 USD |
-0.96
|
€1.08B 1.24B USD | €0.00 0 USD | €20.70 23.89 USD | €20.90 24.13 USD | €1.08B 1.24B USD | 159.23 | €0.13 0.15 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.18 31.37 USD |
+0.89
|
€1.08B 1.24B USD | €60.00 69.26 USD | €27.18 31.37 USD | €27.18 31.37 USD | €1.08B 1.24B USD | 24.93 | €1.09 1.26 USD | ||
Adtran Networks SE
ADV.F
DE
|
€20.60 23.78 USD |
-3.29
|
€1.07B 1.24B USD | €3.00 3.46 USD | €20.50 23.66 USD | €20.70 23.89 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Datatec Limited
DTT.F
DE
|
€3.12 3.6 USD |
+0.65
|
€1.05B 1.22B USD | €5.11K 5.89K USD | €3.12 3.6 USD | €3.16 3.65 USD | €1.05B 1.22B USD | 9.17 | €0.34 0.39 USD | ||
DTS Corporation
DA9.F
DE
|
€6.65 7.68 USD |
+3.91
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.03B 1.19B USD | 16.62 | €0.40 0.46 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
+4.17
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 20.58 | €4.25 4.91 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.14 2.46 USD |
+9.8
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €1.93 2.23 USD | €2.16 2.49 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
Norbit ASA
4NK.F
DE
|
€15.82 18.26 USD |
+2.46
|
€1.01B 1.17B USD | €4.00 4.62 USD | €15.46 17.85 USD | €15.82 18.26 USD | €1.01B 1.17B USD | 25.93 | €0.61 0.7 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 18.19T 1.16B USD | IDR 2.61M 167.1 USD | IDR 386.00 0.02 USD | IDR 404.00 0.03 USD | IDR 18.19T 1.16B USD | 66.55 | IDR 5.83 0.0003 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€62.00 71.57 USD |
-0.8
|
€995.17M 1.15B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.50 72.15 USD | €995.17M 1.15B USD | 60.78 | €1.02 1.18 USD | ||
|
74Software
1XV.SG
DE
|
€34.00 39.25 USD |
+1.19
|
€980.27M 1.13B USD | €350.00 404.02 USD | €33.20 38.32 USD | €34.40 39.71 USD | €980.27M 1.13B USD | 16.34 | €2.08 2.4 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹332.60 4.02 USD |
-1.95
|
₹93.02B 1.13B USD | ₹87.96K 1.06K USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.02B 1.13B USD | 15.22 | ₹21.85 0.26 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,500 16.98 USD |
+7.66
|
₩1T 1.12B USD | ₩866K 653.78 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
74Software
1XV.F
DE
|
€33.70 38.9 USD |
+1.2
|
€971.62M 1.12B USD | €500.00 577.17 USD | €33.70 38.9 USD | €33.70 38.9 USD | €971.62M 1.12B USD | 16.20 | €2.08 2.4 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,309.60 76.34 USD |
+1.13
|
₹92.05B 1.11B USD | ₹3.95K 47.74 USD | ₹6,121.30 74.06 USD | ₹6,417.95 77.65 USD | ₹92.05B 1.11B USD | 127.88 | ₹49.34 0.6 USD | ||
DTS Corporation
9682.T
JP
|
¥1,167 7.2 USD |
-1.6
|
¥181B 1.11B USD | ¥193K 1.19K USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥181B 1.11B USD | 15.96 | ¥73 0.45 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.06 2.38 USD |
+1.98
|
€953.37M 1.1B USD | €2.17K 2.51K USD | €2.06 2.38 USD | €2.06 2.38 USD | €953.37M 1.1B USD | 13.73 | €0.15 0.17 USD | ||
Nagarro SE
NA9.F
DE
|
€76.95 88.83 USD |
+0.85
|
€952.35M 1.1B USD | €100.00 115.43 USD | €76.95 88.83 USD | €76.95 88.83 USD | €952.35M 1.1B USD | 19.23 | €4.00 4.62 USD | ||
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,167.50 3.74 USD |
+0.96
|
ARS 924.22B 1.09B USD | ARS 977.00 1.15 USD | ARS 3,102.50 3.67 USD | ARS 3,225.00 3.81 USD | ARS 924.22B 1.09B USD | 6.25 | ARS 506.30 0.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€25.15 29.03 USD |
+7.85
|
€945.04M 1.09B USD | €150.00 173.15 USD | €25.15 29.03 USD | €25.15 29.03 USD | €945.04M 1.09B USD | 419.16 | €0.06 0.07 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.97 1.11 USD |
-1.53
|
€937.65M 1.08B USD | €33.00 38.09 USD | €0.97 1.11 USD | €0.97 1.11 USD | €937.65M 1.08B USD | 48.25 | €0.02 0.02 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.20 45.25 USD |
-0.88
|
€934.62M 1.08B USD | €120.00 138.52 USD | €39.20 45.25 USD | €39.20 45.25 USD | €934.62M 1.08B USD | 17.19 | €2.28 2.63 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.40 9.7 USD |
+3.19
|
€915.31M 1.06B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €915.31M 1.06B USD | 24.00 | €0.35 0.4 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
+3.28
|
€908.40M 1.05B USD | €0.00 0 USD | €9.00 10.39 USD | €9.50 10.97 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.67 22.71 USD |
+2.66
|
€908.35M 1.05B USD | €491.00 566.78 USD | €19.16 22.12 USD | €19.67 22.71 USD | €908.35M 1.05B USD | 35.12 | €0.56 0.65 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.08 15.1 USD |
-6
|
€896.45M 1.03B USD | €25.00 28.86 USD | €13.08 15.1 USD | €13.08 15.1 USD | €896.45M 1.03B USD | 72.66 | €0.18 0.21 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.74 13.55 USD |
+8.14
|
€880.72M 1.02B USD | €30.00 34.63 USD | €11.74 13.55 USD | €11.74 13.55 USD | €880.72M 1.02B USD | 24.45 | €0.48 0.55 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.15 10.56 USD |
+0.55
|
€879.56M 1.02B USD | €129.00 148.91 USD | €9.15 10.56 USD | €9.15 10.56 USD | €879.56M 1.02B USD | 26.91 | €0.34 0.39 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
SUSS MicroTec SE
SMHN.F
DE
|
€45.94 53.03 USD |
+2.36
|
€878.17M 1.01B USD | €693.00 799.95 USD | €43.90 50.68 USD | €45.94 53.03 USD | €878.17M 1.01B USD | 31.68 | €1.45 1.67 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹701.30 8.48 USD |
-5.01
|
₹83.09B 1.01B USD | ₹1.08M 13.11K USD | ₹691.00 8.36 USD | ₹738.00 8.93 USD | ₹83.09B 1.01B USD | 32.87 | ₹21.33 0.26 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.95 8.47 USD |
-5.28
|
₹82.93B 1B USD | ₹274.04K 3.32K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.93B 1B USD | 31.16 | ₹22.46 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
