Página de resultados 42 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland ASOZF | $46.22 — |
+0.92
|
$3.72B — | $400.00 — | $46.22 — | $46.22 — | $3.72B — | 17.64 | $2.62 — | ||
| Bel Fuse Inc. BF2B.F | €226.00 260.88 USD |
-2.59
|
€3.21B 3.71B USD | €27.00 31.17 USD | €226.00 260.88 USD | €226.00 260.88 USD | €3.21B 3.71B USD | 63.30 | €3.57 4.12 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €71.12 82.1 USD |
-7.06
|
€3.19B 3.68B USD | €238.00 274.73 USD | €70.26 81.1 USD | €71.12 82.1 USD | €3.19B 3.68B USD | 0 | -€3.70 -4.2 USD | ||
| Impinj, Inc. 27J.F | €104.60 120.74 USD |
-6.48
|
€3.19B 3.68B USD | €30.00 34.63 USD | €104.60 120.74 USD | €104.60 120.74 USD | €3.19B 3.68B USD | 0 | -€0.77 -0.8 USD | ||
| Veeco Instruments Inc. VEO.F | €52.16 60.21 USD |
+2.68
|
€3.18B 3.67B USD | €140.00 161.61 USD | €50.10 57.83 USD | €53.08 61.27 USD | €3.18B 3.67B USD | 158.06 | €0.33 0.38 USD | ||
| Life360 LIFX | $14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
| IPE Universal IPEU | $14.00 — |
+16.67
|
$3.64B — | $30.00 — | $14.00 — | $14.00 — | $3.64B — | 1.07 | $12.99 — | ||
| Box, Inc. 3BX.F | €22.76 26.27 USD |
+0.09
|
€3.15B 3.64B USD | €146.00 168.53 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.15B 3.64B USD | 41.38 | €0.55 0.63 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.40 47.79 USD |
+0.98
|
€3.14B 3.63B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.14B 3.63B USD | 24.49 | €1.69 1.95 USD | ||
| Extreme Networks, Inc. EXM.F | €24.00 27.7 USD |
-1.96
|
€3.14B 3.62B USD | €17.00 19.62 USD | €23.90 27.59 USD | €24.03 27.74 USD | €3.14B 3.62B USD | 240.00 | €0.10 0.12 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.38 — |
+5.71
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
| Melexis NV MEX.F | €78.90 91.08 USD |
-1.37
|
€3.11B 3.59B USD | €50.00 57.72 USD | €78.90 91.08 USD | €78.90 91.08 USD | €3.11B 3.59B USD | 28.79 | €2.74 3.16 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.85 2 USD |
-0.81
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 0 | -R$0.43 -0.08 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 1.82K 2.15 USD | ARS 16,175.00 19.12 USD | ARS 16,925.00 20.01 USD | ARS 3.02T 3.57B USD | 144.70 | ARS 116.62 0.14 USD | ||
| Elmos Semiconductor SE ELG.F | €178.20 205.7 USD |
+1.95
|
€3.07B 3.54B USD | €60.00 69.26 USD | €171.60 198.08 USD | €178.40 205.93 USD | €3.07B 3.54B USD | 24.61 | €7.24 8.36 USD | ||
| RingCentral, Inc. 3RCA.F | €36.59 42.24 USD |
-1.16
|
€3.07B 3.54B USD | €500.00 577.17 USD | €36.59 42.24 USD | €36.59 42.24 USD | €3.07B 3.54B USD | 45.17 | €0.81 0.94 USD | ||
| BILL Holdings, Inc. 0M5.F | €30.80 35.55 USD |
-1.91
|
€3.07B 3.54B USD | €1.04K 1.2K USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.07B 3.54B USD | 0 | €0.00 0 USD | ||
| Itron, Inc. IT6.F | €68.92 79.56 USD |
-0.2
|
€3.06B 3.53B USD | €4.00 4.62 USD | €68.92 79.56 USD | €68.92 79.56 USD | €3.06B 3.53B USD | 12.78 | €5.39 6.22 USD | ||
| Kingdee International Software Group Company KGDEY | $100.00 — |
-9.71
|
$3.51B — | $200.00 — | $100.00 — | $100.00 — | $3.51B — | 263.15 | $0.38 — | ||
| Anritsu Corporation AN1.F | €23.60 27.24 USD |
-5.6
|
€3.02B 3.49B USD | €30.00 34.63 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.02B 3.49B USD | 48.16 | €0.49 0.57 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.30 19.97 USD |
-13.5
|
€3.02B 3.48B USD | €380.00 438.65 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.02B 3.48B USD | 101.76 | €0.17 0.2 USD | ||
| ITI Limited ITI.BO | ₹297.05 3.59 USD |
-1.75
|
₹286.02B 3.46B USD | ₹61.15K 739.79 USD | ₹293.00 3.54 USD | ₹306.40 3.71 USD | ₹286.02B 3.46B USD | 98.03 | ₹3.03 0.04 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,080.00 35.56 USD |
-0.07
|
ARS 2.88T 3.41B USD | ARS 20.07K 23.72 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,900 53.52 USD |
+9.08
|
₩5T 3.4B USD | ₩788K 595.05 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| Sunrun Inc. RUN.MX | MX$238.28 14.11 USD |
+3.15
|
MX$56.84B 3.37B USD | MX$26.00 1.54 USD | MX$237.00 14.03 USD | MX$238.28 14.11 USD | MX$56.84B 3.37B USD | 6.47 | MX$36.82 2.18 USD | ||
| Siltronic AG WAF.VI | €95.55 110.3 USD |
+5.23
|
€2.87B 3.31B USD | €6.00 6.93 USD | €87.60 101.12 USD | €95.55 110.3 USD | €2.87B 3.31B USD | 0 | -€4.31 -4.9 USD | ||
| Siltronic AG WAF.F | €95.35 110.07 USD |
+8.6
|
€2.86B 3.3B USD | €50.00 57.72 USD | €87.70 101.24 USD | €95.35 110.07 USD | €2.86B 3.3B USD | 0 | -€4.31 -4.9 USD | ||
| Sopra Steria Group SA OR8.F | €147.30 170.03 USD |
-2.06
|
€2.85B 3.29B USD | €90.00 103.89 USD | €147.30 170.03 USD | €147.30 170.03 USD | €2.85B 3.29B USD | 9.71 | €15.16 17.5 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.94 USD |
-3.97
|
€2.85B 3.28B USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.85B 3.28B USD | 0 | €0.00 0 USD | ||
| Innodata Inc. ID6.F | €87.00 100.43 USD |
-4.92
|
€2.84B 3.28B USD | €426.00 491.75 USD | €87.00 100.43 USD | €92.90 107.24 USD | €2.84B 3.28B USD | 90.62 | €0.96 1.11 USD | ||
| Flat Glass FGSGF | $1.41 — |
+17.5
|
$3.28B — | $200.00 — | $1.41 — | $1.41 — | $3.28B — | 20.14 | $0.07 — | ||
| GCL Technology GCPEF | $0.10 — |
0
|
$3.27B — | $2.50K — | $0.10 — | $0.10 — | $3.27B — | 0 | -$0.01 — | ||
| Kinaxis Inc. 9KX.F | €103.00 118.9 USD |
0
|
€2.81B 3.25B USD | €20.00 23.09 USD | €103.00 118.9 USD | €103.00 118.9 USD | €2.81B 3.25B USD | 40.71 | €2.53 2.92 USD | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$5.00 — | ||
| Sunrun Inc. 3S9.F | €11.70 13.51 USD |
+1.39
|
€2.79B 3.22B USD | €1.45K 1.67K USD | €11.46 13.23 USD | €11.84 13.67 USD | €2.79B 3.22B USD | 6.39 | €1.83 2.11 USD | ||
| OSI Systems, Inc. OS2.F | €168.80 194.85 USD |
-4.87
|
€2.78B 3.21B USD | €5.00 5.77 USD | €168.80 194.85 USD | €168.80 194.85 USD | €2.78B 3.21B USD | 22.38 | €7.54 8.7 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,256.85 51.5 USD |
-1
|
₹265.18B 3.21B USD | ₹9.42K 113.94 USD | ₹4,223.50 51.1 USD | ₹4,300.00 52.02 USD | ₹265.18B 3.21B USD | 45.64 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,255.40 51.48 USD |
-1.06
|
₹265.10B 3.21B USD | ₹144.26K 1.75K USD | ₹4,227.80 51.15 USD | ₹4,301.00 52.03 USD | ₹265.10B 3.21B USD | 42.09 | ₹101.08 1.22 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €78.50 90.62 USD |
-3.68
|
€2.75B 3.18B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.75B 3.18B USD | 237.87 | €0.33 0.38 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.09 USD |
-4.08
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
| Sunrun Inc. 3S9.DE | €11.50 13.27 USD |
-2.71
|
€2.74B 3.17B USD | €2.24K 2.58K USD | €11.40 13.16 USD | €11.60 13.39 USD | €2.74B 3.17B USD | 6.28 | €1.83 2.11 USD | ||
| Fastly, Inc. F1SL34.SA | R$9.96 2.02 USD |
+5.4
|
R$15.59B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.59B 3.16B USD | 0 | -R$0.35 -0.07 USD | ||
| Fastly, Inc. FSLY.MX | MX$340.00 20.13 USD |
+8.28
|
MX$53.21B 3.15B USD | MX$804.00 47.61 USD | MX$317.00 18.77 USD | MX$340.00 20.13 USD | MX$53.21B 3.15B USD | 0 | -MX$11.92 -0.7 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,340.00 33.5 USD |
-1.12
|
ARS 2.66T 3.15B USD | ARS 30.76K 36.36 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 2.66T 3.15B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Knowles Corporation 1K3.F | €31.80 36.71 USD |
-3.64
|
€2.72B 3.14B USD | €300.00 346.3 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.72B 3.14B USD | 52.13 | €0.61 0.7 USD | ||
| Rocket Internet SE RKET.HM | €25.20 29.09 USD |
0
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 1.47 | €17.07 19.7 USD | ||
| Teradata Corporation 3T4.F | €28.85 33.3 USD |
-2.89
|
€2.71B 3.13B USD | €770.00 888.84 USD | €28.85 33.3 USD | €28.85 33.3 USD | €2.71B 3.13B USD | 7.67 | €3.76 4.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €69.50 80.23 USD |
-8.55
|
€2.69B 3.11B USD | €32.00 36.94 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.69B 3.11B USD | 41.36 | €1.68 1.94 USD | ||
| Aehr Test Systems, Inc. AYB.F | €84.48 97.52 USD |
-11.63
|
€2.66B 3.07B USD | €29.00 33.48 USD | €84.48 97.52 USD | €86.70 100.08 USD | €2.66B 3.07B USD | 0 | -€0.33 -0.3 USD | ||
| Xinyi Solar XISHY | $6.38 — |
0
|
$3.05B — | $112.00 — | $6.38 — | $6.43 — | $3.05B — | 23.62 | $0.27 — | ||
| Tenable Holdings, Inc. TE7.F | €23.90 27.59 USD |
0
|
€2.64B 3.04B USD | €464.00 535.61 USD | €23.50 27.13 USD | €24.40 28.17 USD | €2.64B 3.04B USD | 0 | -€0.09 -0.1 USD | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,969 40.29 USD |
-1
|
¥449B 3.03B USD | ¥45K 305.11 USD | ¥5,938 40.08 USD | ¥6,045 40.81 USD | ¥449B 3.03B USD | 24.75 | ¥241 1.63 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,072 40.99 USD |
-0.99
|
¥447B 3.02B USD | ¥413K 2.79K USD | ¥5,936 40.07 USD | ¥6,155 41.55 USD | ¥447B 3.02B USD | 15.89 | ¥382 2.58 USD | ||
| Fastly, Inc. 2Y7.SG | €16.62 19.19 USD |
+6.44
|
€2.60B 3B USD | €103.00 118.9 USD | €15.58 17.98 USD | €16.97 19.59 USD | €2.60B 3B USD | 0 | -€0.59 -0.6 USD | ||
| Benchmark Electronics, Inc. BMU.F | €72.00 83.11 USD |
-3.87
|
€2.58B 2.98B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.58B 2.98B USD | 88.88 | €0.81 0.94 USD | ||
| PSK Inc. 319660.KQ | ₩136,100 102.73 USD |
+22.39
|
₩4T 2.98B USD | ₩721K 544.36 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| HMS Networks AB (publ) HMNKF | $59.15 — |
-1
|
$2.97B — | $100.00 — | $59.15 — | $59.15 — | $2.97B — | 57.99 | $1.02 — | ||
| Ambarella, Inc. AMBAN.MX | MX$1,140.00 67.5 USD |
0
|
MX$50.01B 2.96B USD | MX$0.00 0 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$50.01B 2.96B USD | 0 | -MX$27.82 -1.6 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 350.20 51.35 USD |
-2.32
|
DKK 20.12B 2.95B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.12B 2.95B USD | 33.47 | DKK 10.46 1.53 USD | ||
| NextNav Inc. KK0.F | €18.70 21.59 USD |
-7.43
|
€2.55B 2.95B USD | €326.00 376.31 USD | €18.30 21.12 USD | €18.70 21.59 USD | €2.55B 2.95B USD | 0 | -€0.94 -1.08 USD | ||
| BIPROGY Inc. 8056.T | ¥4,499 30.37 USD |
-0.46
|
¥434B 2.93B USD | ¥77K 519.1 USD | ¥4,466 30.15 USD | ¥4,523 30.53 USD | ¥434B 2.93B USD | 14.05 | ¥320 2.16 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩112,500 84.92 USD |
+12.51
|
₩4T 2.91B USD | ₩466K 351.73 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Jenoptik AG JEN.VI | €43.98 50.77 USD |
-0.9
|
€2.52B 2.91B USD | €0.00 0 USD | €43.10 49.75 USD | €44.14 50.95 USD | €2.52B 2.91B USD | 36.95 | €1.19 1.37 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.96 57.67 USD |
+1.26
|
€2.51B 2.89B USD | €0.00 0 USD | €48.72 56.24 USD | €50.15 57.89 USD | €2.51B 2.89B USD | 56.77 | €0.88 1.02 USD | ||
| Bel Fuse Inc. BF2A.F | €197.00 227.4 USD |
-5.29
|
€2.51B 2.89B USD | €10.00 11.54 USD | €191.00 220.48 USD | €197.00 227.4 USD | €2.51B 2.89B USD | 55.02 | €3.58 4.13 USD | ||
| NetScout Systems, Inc. NSZ.F | €34.91 40.3 USD |
-2.21
|
€2.50B 2.88B USD | €209.00 241.26 USD | €34.91 40.3 USD | €34.91 40.3 USD | €2.50B 2.88B USD | 31.16 | €1.12 1.29 USD | ||
| Sharp SHCAF | $4.40 — |
+20.68
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 9.56 | $0.46 — | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.40 6.23 USD |
-1.82
|
€2.47B 2.85B USD | €65.00 75.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.47B 2.85B USD | 22.50 | €0.24 0.28 USD | ||
| HMS Networks AB (publ) 4H3A.F | €48.86 56.4 USD |
-5.95
|
€2.45B 2.83B USD | €16.00 18.47 USD | €48.86 56.4 USD | €48.86 56.4 USD | €2.45B 2.83B USD | 55.52 | €0.88 1.02 USD | ||
| Fastly, Inc. 2Y7.F | €15.57 17.97 USD |
-7.79
|
€2.44B 2.81B USD | €524.00 604.87 USD | €15.57 17.97 USD | €15.57 17.97 USD | €2.44B 2.81B USD | 0 | -€0.59 -0.6 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.70 44.67 USD |
+2.95
|
€2.42B 2.8B USD | €1.00 1.15 USD | €38.70 44.67 USD | €38.70 44.67 USD | €2.42B 2.8B USD | 39.89 | €0.97 1.12 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €2.00 2.31 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.09 USD |
-4.15
|
€2.42B 2.79B USD | €20.00K 23.09K USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.42B 2.79B USD | 0 | -€0.01 -0.01 USD | ||
| OVH Groupe S.A. 7U7.F | €16.17 18.67 USD |
-4.83
|
€2.42B 2.79B USD | €350.00 404.02 USD | €16.17 18.67 USD | €16.17 18.67 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| Ambarella, Inc. A8B.F | €55.00 63.49 USD |
0
|
€2.41B 2.79B USD | €70.00 80.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.41B 2.79B USD | 0 | -€1.39 -1.6 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩281,500 212.49 USD |
-2.76
|
₩4T 2.78B USD | ₩147K 110.75 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 37.63 USD |
-4.12
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.60 37.63 USD | €2.40B 2.77B USD | 15.82 | €2.06 2.38 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,090 14.11 USD |
+0.1
|
¥408B 2.75B USD | ¥132K 894.41 USD | ¥2,080 14.04 USD | ¥2,103 14.2 USD | ¥408B 2.75B USD | 24.96 | ¥84 0.57 USD | ||
| Workiva Inc. 0WKA.F | €42.10 48.6 USD |
-0.05
|
€2.36B 2.73B USD | €163.00 188.16 USD | €42.10 48.6 USD | €42.10 48.6 USD | €2.36B 2.73B USD | 200.47 | €0.21 0.24 USD | ||
| BIPROGY Inc. NIU.MU | €24.40 28.17 USD |
-1.61
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.18 | €1.72 1.99 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
0
|
MX$45.54B 2.7B USD | MX$10.00 0.59 USD | MX$202.00 11.96 USD | MX$202.00 11.96 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Vusion S.A. S4M.F | €139.90 161.49 USD |
-2.1
|
€2.34B 2.7B USD | €101.00 116.59 USD | €136.30 157.34 USD | €139.90 161.49 USD | €2.34B 2.7B USD | 17.44 | €8.02 9.26 USD | ||
| Tieto Oyj TTEB.F | €20.32 23.46 USD |
-3.7
|
€2.33B 2.69B USD | €150.00 173.15 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.31 0.47 USD |
+0.43
|
R$13.19B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.19B 2.67B USD | 10.04 | R$0.23 0.05 USD | ||
| Freshworks Inc. 7DF.F | €8.34 9.63 USD |
-2.16
|
€2.31B 2.66B USD | €200.00 230.87 USD | €7.94 9.16 USD | €8.34 9.63 USD | €2.31B 2.66B USD | 15.73 | €0.53 0.61 USD | ||
| StoneCo Ltd. STNEN.MX | MX$184.20 10.91 USD |
+0.66
|
MX$44.80B 2.65B USD | MX$1.14K 67.21 USD | MX$183.75 10.88 USD | MX$184.20 10.91 USD | MX$44.80B 2.65B USD | 3.89 | MX$47.27 2.8 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.86 13.69 USD |
-3.42
|
€2.30B 2.65B USD | €890.00 1.03K USD | €11.70 13.51 USD | €12.72 14.68 USD | €2.30B 2.65B USD | 296.50 | €0.04 0.05 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.17 11.74 USD |
+0.05
|
€2.29B 2.65B USD | €0.00 0 USD | €10.05 11.6 USD | €10.17 11.74 USD | €2.29B 2.65B USD | 13.93 | €0.73 0.84 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.45M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
| Sharp Corporation SRP.F | €3.52 4.06 USD |
+0.77
|
€2.28B 2.64B USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.52 4.06 USD | €2.28B 2.64B USD | 9.02 | €0.39 0.45 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,150 15.21 USD |
+4.4
|
₩3T 2.62B USD | ₩5K 3.76 USD | ₩19,600 14.79 USD | ₩20,350 15.36 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| StoneCo Ltd. 0Q0.F | €9.30 10.74 USD |
+2.06
|
€2.26B 2.61B USD | €75.00 86.58 USD | €8.97 10.35 USD | €9.30 10.74 USD | €2.26B 2.61B USD | 3.94 | €2.36 2.72 USD | ||
| Vistance Networks, Inc. CM9.F | €10.03 11.58 USD |
-3.74
|
€2.26B 2.61B USD | €250.00 288.58 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.26B 2.61B USD | 17.00 | €0.59 0.68 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.02 11.56 USD |
-3.19
|
€2.26B 2.61B USD | €2.00 2.31 USD | €9.96 11.5 USD | €10.02 11.56 USD | €2.26B 2.61B USD | 13.71 | €0.73 0.84 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.71 11.21 USD |
-1.37
|
€2.24B 2.59B USD | €70.00 80.8 USD | €9.67 11.16 USD | €9.71 11.21 USD | €2.24B 2.59B USD | 22.58 | €0.43 0.5 USD | ||
| Braze, Inc. K43.F | €19.90 22.97 USD |
+1.02
|
€2.24B 2.59B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.90 22.97 USD | €2.24B 2.59B USD | 0 | -€0.97 -1.1 USD | ||
| Alps Alpine APELY | $26.50 — |
+0.8
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 15.77 | $1.68 — | ||
| Alten S.A. AN3.F | €63.55 73.36 USD |
-0.24
|
€2.22B 2.57B USD | €134.00 154.68 USD | €63.35 73.13 USD | €63.55 73.36 USD | €2.22B 2.57B USD | 20.90 | €3.04 3.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||