Página de resultados 42 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Photronics, Inc.
PQ2.F
DE
|
€25.41 29.33 USD |
+1.11
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €25.41 29.33 USD | €25.41 29.33 USD | €1.50B 1.73B USD | 10.41 | €2.44 2.82 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.49B 1.73B USD | €34.00 39.25 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.49B 1.73B USD | 12.82 | €0.46 0.53 USD | ||
Kainos Group plc
1KG.F
DE
|
€12.80 14.78 USD |
+0.79
|
€1.48B 1.7B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.48B 1.7B USD | 29.09 | €0.44 0.51 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,530.00 18.51 USD |
+0.05
|
₹140.80B 1.7B USD | ₹26.27K 317.82 USD | ₹1,517.80 18.36 USD | ₹1,558.35 18.85 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,530.00 18.51 USD |
+0.16
|
₹140.80B 1.7B USD | ₹227.98K 2.76K USD | ₹1,519.00 18.38 USD | ₹1,556.30 18.83 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.78 0.93 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€23.75 27.42 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €23.55 27.18 USD | €23.75 27.42 USD | €1.47B 1.7B USD | 0 | -€3.27 -3.7 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€23.70 27.36 USD |
+0.42
|
€1.47B 1.69B USD | €910.00 1.05K USD | €23.70 27.36 USD | €23.70 27.36 USD | €1.47B 1.69B USD | 0 | -€3.27 -3.7 USD | ||
Vtech
VTKLF
US
|
$6.68 — |
0
|
$1.69B — | $150.00 — | $6.55 — | $6.55 — | $1.69B — | 12.59 | $0.53 — |
|
|
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 26.16 | $0.56 — |
|
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,020.00 50.85 USD |
-0.23
|
ARS 1.42T 1.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.42T 1.68B USD | 0.48 | ARS 89.62K 105.93 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.45B 1.68B USD | €600.00 692.6 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.45B 1.68B USD | 104.24 | €0.33 0.38 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.25 9.52 USD |
+9.27
|
€1.44B 1.66B USD | €615.00 709.92 USD | €7.75 8.95 USD | €8.25 9.52 USD | €1.44B 1.66B USD | 31.73 | €0.26 0.3 USD | ||
Data#3 Limited
20Y.F
DE
|
€9.20 10.62 USD |
+3.95
|
€1.43B 1.65B USD | €468.00 540.23 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.43B 1.65B USD | 46.00 | €0.20 0.23 USD | ||
BlackLine, Inc.
02B.F
DE
|
€24.38 28.14 USD |
-0.81
|
€1.39B 1.61B USD | €80.00 92.35 USD | €24.38 28.14 USD | €24.38 28.14 USD | €1.39B 1.61B USD | 43.53 | €0.56 0.65 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.60 0.69 USD |
-1.64
|
€1.39B 1.6B USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.39B 1.6B USD | 30.00 | €0.02 0.02 USD | ||
ATOSS Software SE
AOF.F
DE
|
€87.00 100.43 USD |
+0.35
|
€1.38B 1.6B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.50 101 USD | €1.38B 1.6B USD | 27.10 | €3.21 3.71 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.00 105.04 USD |
+1.9
|
€1.38B 1.59B USD | €5.00 5.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.38B 1.59B USD | 16.57 | €5.49 6.34 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$26.77B 1.58B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$26.77B 1.58B USD | 36.51 | MX$6.71 0.4 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€28.60 33.01 USD |
+9.16
|
€1.36B 1.57B USD | €800.00 923.47 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.36B 1.57B USD | 8.24 | €3.47 4.01 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.85 6.75 USD |
+0.86
|
€1.36B 1.57B USD | €2.15K 2.48K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.36B 1.57B USD | 73.12 | €0.08 0.09 USD | ||
Hilan
HLTEF
US
|
$67.75 — |
0
|
$1.56B — | $100.00 — | $67.40 — | $67.40 — | $1.56B — | 18.71 | $3.62 — |
|
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.07 8.16 USD |
+4.28
|
€1.32B 1.53B USD | €3.00 3.46 USD | €6.76 7.8 USD | €7.07 8.16 USD | €1.32B 1.53B USD | 41.58 | €0.17 0.2 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.00 36.94 USD |
0
|
€1.32B 1.52B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.32B 1.52B USD | 22.69 | €1.41 1.63 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥20,910 128.93 USD |
+4.29
|
¥246B 1.52B USD | ¥362K 2.23K USD | ¥19,190 118.33 USD | ¥21,320 131.46 USD | ¥246B 1.52B USD | 23.00 | ¥909 5.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹552.90 6.69 USD |
-2.05
|
₹125.31B 1.52B USD | ₹38.31K 463.48 USD | ₹551.10 6.67 USD | ₹574.30 6.95 USD | ₹125.31B 1.52B USD | 17.16 | ₹32.22 0.39 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,150 31.76 USD |
+8.99
|
¥245B 1.51B USD | ¥277K 1.71K USD | ¥4,945 30.49 USD | ¥5,240 32.31 USD | ¥245B 1.51B USD | 8.70 | ¥592 3.65 USD | ||
Sun Corporation
6736.T
JP
|
¥11,390 70.23 USD |
-13.25
|
¥245B 1.51B USD | ¥30K 183.13 USD | ¥11,380 70.17 USD | ¥12,260 75.6 USD | ¥245B 1.51B USD | 26.42 | ¥431 2.66 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.75 8.95 USD |
+6.16
|
€1.31B 1.51B USD | €326.00 376.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 0 | -€0.81 -0.9 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
+7.73
|
₩2T 1.51B USD | ₩874K 659.6 USD | ₩28,450 21.48 USD | ₩31,350 23.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,690 47.42 USD |
+0.13
|
¥243B 1.5B USD | ¥170K 1.05K USD | ¥7,460 46 USD | ¥7,690 47.42 USD | ¥243B 1.5B USD | 14.73 | ¥522 3.22 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.97 — |
+1.63
|
$1.49B — | $0.00 — | $11.97 — | $11.97 — | $1.49B — | 0 | -$2.18 — | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.97 25.36 USD |
+0.46
|
€1.28B 1.48B USD | €220.00 253.95 USD | €21.97 25.36 USD | €21.97 25.36 USD | €1.28B 1.48B USD | 13.47 | €1.63 1.88 USD | ||
Allient Inc.
HWY.F
DE
|
€75.00 86.58 USD |
-1.32
|
€1.28B 1.47B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.28B 1.47B USD | 38.26 | €1.96 2.26 USD | ||
Amano Corporation
6436.T
JP
|
¥3,419 21.08 USD |
-0.52
|
¥237B 1.46B USD | ¥415K 2.56K USD | ¥3,418 21.08 USD | ¥3,465 21.37 USD | ¥237B 1.46B USD | 13.06 | ¥262 1.61 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.30 16.51 USD |
+4.38
|
€1.24B 1.43B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.24B 1.43B USD | 9.53 | €1.50 1.73 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,082 19 USD |
+0.36
|
¥232B 1.43B USD | ¥196K 1.21K USD | ¥3,061 18.87 USD | ¥3,098 19.1 USD | ¥232B 1.43B USD | 17.48 | ¥176 1.09 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
NCR Voyix Corporation
NCR1.F
DE
|
€9.05 10.45 USD |
+3.43
|
€1.23B 1.42B USD | €136.00 156.99 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.23B 1.42B USD | 21.04 | €0.43 0.5 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€37.80 43.63 USD |
+3.28
|
€1.22B 1.41B USD | €25.00 28.86 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.22B 1.41B USD | 0 | -€0.09 -0.1 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.30 39.59 USD |
-0.58
|
€1.22B 1.41B USD | €150.00 173.15 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.22B 1.41B USD | 44.54 | €0.77 0.89 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.4B USD | 19.29 | €0.71 0.82 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.16 3.64 USD |
+1.12
|
€1.21B 1.4B USD | €0.00 0 USD | €3.16 3.64 USD | €3.16 3.64 USD | €1.21B 1.4B USD | 0 | -€0.74 -0.8 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.27 7.23 USD |
+2.29
|
€1.21B 1.4B USD | €189.00 218.17 USD | €6.27 7.23 USD | €6.38 7.36 USD | €1.21B 1.4B USD | 44.75 | €0.14 0.16 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.07 12.78 USD |
+2.5
|
€1.21B 1.4B USD | €2.00 2.31 USD | €11.07 12.78 USD | €11.07 12.78 USD | €1.21B 1.4B USD | 33.54 | €0.33 0.38 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥3,010 18.56 USD |
+3.4
|
¥223B 1.38B USD | ¥462K 2.85K USD | ¥2,881 17.76 USD | ¥3,030 18.68 USD | ¥223B 1.38B USD | 19.48 | ¥154 0.95 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,574 15.87 USD |
+4.08
|
¥223B 1.38B USD | ¥623K 3.84K USD | ¥2,451 15.11 USD | ¥2,584 15.93 USD | ¥223B 1.38B USD | 10.38 | ¥248 1.53 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.23 10.65 USD |
+0.68
|
€1.19B 1.37B USD | €81.00 93.5 USD | €9.23 10.65 USD | €9.23 10.65 USD | €1.19B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,050 55.8 USD |
+2.84
|
¥223B 1.37B USD | ¥487K 3.01K USD | ¥8,410 51.86 USD | ¥9,130 56.3 USD | ¥223B 1.37B USD | 9.89 | ¥915 5.64 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€31.57 36.44 USD |
+3.2
|
€1.19B 1.37B USD | €150.00 173.15 USD | €31.57 36.44 USD | €31.57 36.44 USD | €1.19B 1.37B USD | 451.00 | €0.07 0.08 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€10.78 12.44 USD |
+0.37
|
€1.18B 1.36B USD | €0.00 0 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.18B 1.36B USD | 32.66 | €0.33 0.38 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.03 3.49 USD |
-1.14
|
€1.16B 1.34B USD | €1.04K 1.19K USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.16B 1.34B USD | 0 | -€0.74 -0.8 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
-0.12
|
¥216B 1.33B USD | ¥158K 976.72 USD | ¥2,430 14.98 USD | ¥2,436 15.02 USD | ¥216B 1.33B USD | 18.54 | ¥131 0.81 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.33B — | $100.00 — | $30.25 — | $30.25 — | $1.33B — | 186.22 | $0.12 — |
|
|
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,850.00 6.91 USD |
-1.6
|
ARS 1.12T 1.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.12T 1.32B USD | 0 | -ARS 2.76 -0.003 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,042 12.59 USD |
+0.1
|
¥214B 1.32B USD | ¥178K 1.1K USD | ¥2,032 12.53 USD | ¥2,075 12.79 USD | ¥214B 1.32B USD | 10.70 | ¥191 1.18 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.40 53.56 USD |
0
|
€1.13B 1.3B USD | €13.00 15.01 USD | €46.40 53.56 USD | €46.80 54.02 USD | €1.13B 1.3B USD | 14.14 | €3.28 3.79 USD | ||
TKC Corporation
9746.T
JP
|
¥4,310 26.58 USD |
-1.37
|
¥211B 1.3B USD | ¥62K 381.07 USD | ¥4,310 26.58 USD | ¥4,410 27.19 USD | ¥211B 1.3B USD | 15.74 | ¥274 1.69 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.90 5.66 USD |
-0.41
|
€1.13B 1.3B USD | €5.20K 6K USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.13B 1.3B USD | 19.60 | €0.25 0.29 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Innodata Inc.
ID6.F
DE
|
€32.10 37.05 USD |
-0.16
|
€1.10B 1.27B USD | €1.14K 1.32K USD | €32.10 37.05 USD | €32.10 37.05 USD | €1.10B 1.27B USD | 29.44 | €1.09 1.26 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.91 16.06 USD |
-0.07
|
€1.09B 1.26B USD | €0.00 0 USD | €13.83 15.96 USD | €13.91 16.06 USD | €1.09B 1.26B USD | 7.99 | €1.74 2.01 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Adtran Networks SE
ADV.VI
AT
|
€20.80 24.01 USD |
+0.48
|
€1.08B 1.25B USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.72 15.84 USD |
-0.76
|
€1.08B 1.25B USD | €40.00 46.17 USD | €13.71 15.83 USD | €13.72 15.84 USD | €1.08B 1.25B USD | 7.88 | €1.74 2.01 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€20.70 23.89 USD |
-9.25
|
€1.08B 1.24B USD | €1.00 1.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €1.08B 1.24B USD | 94.09 | €0.22 0.25 USD | ||
Adtran Networks SE
ADV.F
DE
|
€20.60 23.78 USD |
0
|
€1.07B 1.24B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.94 31.1 USD |
-1.61
|
€1.07B 1.23B USD | €5.00 5.77 USD | €26.94 31.1 USD | €27.26 31.47 USD | €1.07B 1.23B USD | 24.49 | €1.10 1.27 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.20 2.54 USD |
+6.95
|
€1.06B 1.22B USD | €10.00K 11.54K USD | €2.07 2.39 USD | €2.20 2.54 USD | €1.06B 1.22B USD | 0 | -€0.27 -0.3 USD | ||
Datatec Limited
DTT.F
DE
|
€3.12 3.6 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.05B 1.22B USD | 9.17 | €0.34 0.39 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€65.00 75.03 USD |
+4
|
€1.04B 1.2B USD | €20.00 23.09 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.04B 1.2B USD | 63.10 | €1.03 1.19 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,100 18.19 USD |
+7.83
|
₩2T 1.2B USD | ₩1M 1.11K USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Norbit ASA
4NK.F
DE
|
€15.84 18.28 USD |
-1.61
|
€1.01B 1.17B USD | €4.00 4.62 USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.01B 1.17B USD | 25.54 | €0.62 0.72 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.04 1.2 USD |
+4
|
€1.01B 1.17B USD | €33.00 38.09 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.01B 1.17B USD | 52.00 | €0.02 0.02 USD | ||
|
74Software
1XV.SG
DE
|
€34.70 40.06 USD |
+2.37
|
€1.00B 1.15B USD | €0.00 0 USD | €34.00 39.25 USD | €34.70 40.06 USD | €1.00B 1.15B USD | 16.76 | €2.07 2.39 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.20 15.24 USD |
+2.79
|
€990.71M 1.14B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €990.71M 1.14B USD | 25.38 | €0.52 0.6 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.14 2.47 USD |
+1.9
|
€990.39M 1.14B USD | €2.17K 2.51K USD | €2.14 2.47 USD | €2.14 2.47 USD | €990.39M 1.14B USD | 14.26 | €0.15 0.17 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 380.00 0.02 USD |
-1.55
|
IDR 17.81T 1.14B USD | IDR 3.13M 200.2 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 17.81T 1.14B USD | 66.20 | IDR 5.74 0.0003 USD | ||
74Software
1XV.F
DE
|
€33.90 39.13 USD |
-0.29
|
€977.39M 1.13B USD | €500.00 577.17 USD | €33.90 39.13 USD | €33.90 39.13 USD | €977.39M 1.13B USD | 16.14 | €2.10 2.42 USD | ||
Nagarro SE
NA9.F
DE
|
€78.30 90.38 USD |
-0.25
|
€969.05M 1.12B USD | €100.00 115.43 USD | €78.30 90.38 USD | €78.30 90.38 USD | €969.05M 1.12B USD | 19.57 | €4.00 4.62 USD | ||
DTS Corporation
DA9.F
DE
|
€6.25 7.21 USD |
-0.79
|
€967.22M 1.12B USD | €1.00K 1.15K USD | €6.25 7.21 USD | €6.25 7.21 USD | €967.22M 1.12B USD | 15.62 | €0.40 0.46 USD | ||
DTS Corporation
9682.T
JP
|
¥1,170 7.21 USD |
+0.43
|
¥181B 1.12B USD | ¥449K 2.77K USD | ¥1,157 7.13 USD | ¥1,180 7.28 USD | ¥181B 1.12B USD | 16.00 | ¥73 0.45 USD | ||
Neurones S.A.
NE9.F
DE
|
€40.50 46.75 USD |
+1.5
|
€965.62M 1.11B USD | €120.00 138.52 USD | €40.50 46.75 USD | €40.50 46.75 USD | €965.62M 1.11B USD | 17.76 | €2.28 2.63 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€50.30 58.06 USD |
+6.43
|
€961.51M 1.11B USD | €120.00 138.52 USD | €49.84 57.53 USD | €50.95 58.81 USD | €961.51M 1.11B USD | 34.68 | €1.45 1.67 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,288.30 76.08 USD |
-0.34
|
₹91.74B 1.11B USD | ₹7.46K 90.21 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.74B 1.11B USD | 127.44 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.40 3.95 USD |
-1.86
|
₹91.28B 1.1B USD | ₹133.96K 1.62K USD | ₹325.00 3.93 USD | ₹338.65 4.1 USD | ₹91.28B 1.1B USD | 14.93 | ₹21.85 0.26 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.88 10.25 USD |
-1.11
|
€954.16M 1.1B USD | €50.00 57.72 USD | €8.88 10.25 USD | €8.88 10.25 USD | €954.16M 1.1B USD | 25.37 | €0.35 0.4 USD | ||
Nagarro
NGRRF
US
|
$88.47 — |
-0.11
|
$1.09B — | $1.46K — | $88.66 — | $88.66 — | $1.09B — | 18.94 | $4.67 — |
|
|
KCTech Co., Ltd.
281820.KS
KR
|
₩73,400 55.41 USD |
+17.25
|
₩1T 1.09B USD | ₩402K 303.41 USD | ₩62,200 46.95 USD | ₩74,000 55.86 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,167.50 3.74 USD |
+0.96
|
ARS 924.22B 1.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 924.22B 1.09B USD | 6.25 | ARS 506.30 0.6 USD | ||
Datatec Limited
DTT0.F
DE
|
€5.55 6.41 USD |
-24.49
|
€936.69M 1.08B USD | €108.00 124.67 USD | €5.55 6.41 USD | €5.55 6.41 USD | €936.69M 1.08B USD | 8.67 | €0.64 0.74 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.70 11.2 USD |
+2.65
|
€932.43M 1.08B USD | €0.00 0 USD | €9.30 10.74 USD | €9.70 11.2 USD | €932.43M 1.08B USD | 28.52 | €0.34 0.39 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥25,420 156.74 USD |
+5.48
|
¥173B 1.07B USD | ¥201K 1.24K USD | ¥24,240 149.47 USD | ¥25,890 159.64 USD | ¥173B 1.07B USD | 17.26 | ¥1K 9.08 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.04 1.2 USD |
+4
|
€920.78M 1.06B USD | €515.00 594.48 USD | €1.04 1.2 USD | €1.04 1.2 USD | €920.78M 1.06B USD | 52.00 | €0.02 0.02 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,510 6.42 USD |
+8.82
|
₩1T 1.05B USD | ₩6M 4.26K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.75 22.8 USD |
+0.2
|
€912.05M 1.05B USD | €491.00 566.78 USD | €19.75 22.8 USD | €19.75 22.8 USD | €912.05M 1.05B USD | 35.26 | €0.56 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
