Trang kết quả 42 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Douzone Bizon Co., Ltd. 012510.KS | ₩96,300 72.69 USD |
+2.45
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Amano Corporation 6436.T | ¥4,205 28.38 USD |
+1.69
|
¥298B 2.01B USD | ¥173K 1.17K USD | ¥4,129 27.87 USD | ¥4,208 28.41 USD | ¥298B 2.01B USD | 16.83 | ¥250 1.69 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.85 6.39 USD |
-0.85
|
€1.84B 2.01B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.84B 2.01B USD | 30.78 | €0.19 0.21 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,400 48.61 USD |
-1.83
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,550 77.97 USD |
+2.48
|
¥296B 2B USD | ¥168K 1.13K USD | ¥11,460 77.36 USD | ¥11,700 78.98 USD | ¥296B 2B USD | 16.47 | ¥701 4.73 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| PG Electroplast Limited PGEL.BO | ₹579.10 7.01 USD |
+1.11
|
₹164.51B 1.99B USD | ₹136.14K 1.65K USD | ₹569.55 6.89 USD | ₹589.65 7.13 USD | ₹164.51B 1.99B USD | 63.56 | ₹9.11 0.11 USD | ||
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+0.72
|
€1.81B 1.98B USD | €23.00 25.14 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.81B 1.98B USD | 23.16 | €1.20 1.31 USD | ||
| ChemoMetec A/S CHY.F | €100.90 110.3 USD |
-0.79
|
€1.80B 1.97B USD | €31.00 33.89 USD | €100.90 110.3 USD | €100.90 110.3 USD | €1.80B 1.97B USD | 70.55 | €1.43 1.56 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
-3.6
|
€1.80B 1.96B USD | €1.36K 1.49K USD | €26.80 29.3 USD | €28.00 30.61 USD | €1.80B 1.96B USD | 0 | -€4.41 -4.8 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
-0.73
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| FIBOCOM 0638.HK | HK$16.84 2.15 USD |
-4.1
|
HK$15.16B 1.94B USD | HK$4.77M 609.37K USD | HK$16.63 2.13 USD | HK$17.70 2.26 USD | HK$15.16B 1.94B USD | 0 | HK$0.00 0 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.30 — | ||
| C3.ai, Inc. 724.F | €12.70 13.88 USD |
-0.03
|
€1.75B 1.91B USD | €192.00 209.88 USD | €12.64 13.82 USD | €12.74 13.93 USD | €1.75B 1.91B USD | 0 | -€2.24 -2.4 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.24 | $2.01 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Bel Fuse Inc. BF2B.F | €136.00 148.67 USD |
-1.45
|
€1.74B 1.91B USD | €190.00 207.7 USD | €136.00 148.67 USD | €136.00 148.67 USD | €1.74B 1.91B USD | 32.00 | €4.25 4.65 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.70 13.88 USD |
+6.81
|
€1.72B 1.88B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.72B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $82.45 — |
-2.62
|
$1.88B — | $5.00 — | $84.00 — | $84.00 — | $1.88B — | 36.48 | $2.26 — | ||
| ASGN Incorporated OA2.F | €39.20 42.85 USD |
+1.03
|
€1.72B 1.88B USD | €330.00 360.73 USD | €39.00 42.63 USD | €39.60 43.29 USD | €1.72B 1.88B USD | 15.43 | €2.54 2.78 USD | ||
| Power Integrations, Inc. PWI.F | €30.80 33.67 USD |
+4.76
|
€1.70B 1.86B USD | €186.00 203.32 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.70B 1.86B USD | 110.00 | €0.28 0.31 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.34 | $3.47 — | ||
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
+1.04
|
€1.70B 1.85B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.70B 1.85B USD | 57.35 | €0.34 0.37 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,596 24.27 USD |
+0.98
|
¥275B 1.85B USD | ¥102K 689.2 USD | ¥3,562 24.04 USD | ¥3,597 24.28 USD | ¥275B 1.85B USD | 22.43 | ¥160 1.08 USD | ||
| Elmos Semiconductor SE ELG.F | €98.50 107.67 USD |
+1.55
|
€1.69B 1.85B USD | €133.00 145.39 USD | €97.80 106.91 USD | €99.90 109.2 USD | €1.69B 1.85B USD | 13.62 | €7.23 7.9 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.07 1.23 USD |
-1.3
|
R$9.07B 1.84B USD | R$162.28K 32.89K USD | R$5.90 1.2 USD | R$6.07 1.23 USD | R$9.07B 1.84B USD | 0 | -R$0.51 -0.1 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.11 25.26 USD |
-0.69
|
€1.68B 1.83B USD | €250.00 273.28 USD | €23.11 25.26 USD | €23.11 25.26 USD | €1.68B 1.83B USD | 21.39 | €1.08 1.18 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| NextNav Inc. KK0.F | €12.40 13.55 USD |
+5.98
|
€1.67B 1.83B USD | €262.00 286.4 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.67B 1.83B USD | 0 | -€1.01 -1.1 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.75 13.18 USD |
-0.68
|
₹150.77B 1.82B USD | ₹11.01K 133.15 USD | ₹1,085.50 13.13 USD | ₹1,117.75 13.52 USD | ₹150.77B 1.82B USD | 38.34 | ₹28.42 0.34 USD | ||
| Bel Fuse Inc. BF2A.F | €114.00 124.62 USD |
+0.88
|
€1.67B 1.82B USD | €49.00 53.56 USD | €113.00 123.52 USD | €114.00 124.62 USD | €1.67B 1.82B USD | 26.82 | €4.25 4.65 USD | ||
| TKH Group N.V. 0NO1.IL | €38.31 41.88 USD |
+1.14
|
€1.66B 1.81B USD | €3.79K 4.14K USD | €37.76 41.28 USD | €38.42 42 USD | €1.66B 1.81B USD | 9.50 | €4.03 4.41 USD | ||
| Innodata Inc. ID6.F | €52.00 56.84 USD |
+4.63
|
€1.66B 1.81B USD | €225.00 245.96 USD | €50.70 55.42 USD | €52.00 56.84 USD | €1.66B 1.81B USD | 59.77 | €0.87 0.95 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩46,550 35.14 USD |
-6.71
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| EVERTEC, Inc. 2EV.F | €25.60 27.98 USD |
+2.4
|
€1.65B 1.81B USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.65B 1.81B USD | 13.19 | €1.94 2.12 USD | ||
| Fastly, Inc. FSLY.MX | MX$204.00 12.08 USD |
-3.65
|
MX$30.48B 1.8B USD | MX$61.00 3.61 USD | MX$204.00 12.08 USD | MX$204.00 12.08 USD | MX$30.48B 1.8B USD | 0 | -MX$17.55 -1.03 USD | ||
| Anritsu Corporation AN1.F | €12.40 13.55 USD |
+5.08
|
€1.65B 1.8B USD | €300.00 327.94 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.65B 1.8B USD | 26.95 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €63.00 68.87 USD |
+2.44
|
€1.65B 1.8B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.65B 1.8B USD | 16.27 | €3.87 4.23 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
0
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| Atea ASA 0JWO.IL | NOK 150.70 14.46 USD |
-0.26
|
NOK 18.56B 1.78B USD | NOK 831.00 79.72 USD | NOK 151.00 14.49 USD | NOK 152.60 14.64 USD | NOK 18.56B 1.78B USD | 19.52 | NOK 7.72 0.74 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €27.20 29.73 USD |
-0.6
|
€1.63B 1.78B USD | €765.00 836.25 USD | €27.00 29.51 USD | €27.65 30.22 USD | €1.63B 1.78B USD | 0 | -€8.28 -9.05 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$247.39 14.65 USD | MX$247.39 14.65 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Veeco Instruments Inc. VEO.F | €26.80 29.3 USD |
+0.75
|
€1.61B 1.76B USD | €228.00 249.23 USD | €26.80 29.3 USD | €27.20 29.73 USD | €1.61B 1.76B USD | 37.74 | €0.71 0.78 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €7.07 7.73 USD |
+0.21
|
€1.61B 1.76B USD | €4.00 4.37 USD | €7.07 7.73 USD | €7.07 7.73 USD | €1.61B 1.76B USD | 37.21 | €0.19 0.21 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €26.89 29.39 USD |
-1.54
|
€1.61B 1.76B USD | €0.00 0 USD | €26.89 29.39 USD | €27.25 29.78 USD | €1.61B 1.76B USD | 0 | -€8.30 -9.07 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+1.09
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | ||
| Sprinklr, Inc. 9EI.F | €6.58 7.19 USD |
+0.55
|
€1.61B 1.75B USD | €91.00 99.48 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.61B 1.75B USD | 18.78 | €0.35 0.38 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,917 19.69 USD |
-0.78
|
¥257B 1.74B USD | ¥485K 3.27K USD | ¥2,908 19.63 USD | ¥2,948 19.9 USD | ¥257B 1.74B USD | 8.45 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥5,001 33.76 USD |
+2.75
|
¥256B 1.73B USD | ¥208K 1.4K USD | ¥4,863 32.83 USD | ¥5,017 33.87 USD | ¥256B 1.73B USD | 14.51 | ¥345 2.33 USD | ||
| Chinasoft CFTLF | $0.68 — |
0
|
$1.71B — | $6.00K — | $0.75 — | $0.75 — | $1.71B — | 22.80 | $0.03 — | ||
| Vaisala Oyj VAYA.F | €43.05 47.06 USD |
+1.29
|
€1.56B 1.71B USD | €6.00 6.56 USD | €41.95 45.86 USD | €43.05 47.06 USD | €1.56B 1.71B USD | 24.88 | €1.73 1.89 USD | ||
| TKH Group N.V. TWSA.F | €38.02 41.56 USD |
+1.01
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.02 41.56 USD | €38.02 41.56 USD | €1.52B 1.66B USD | 23.91 | €1.59 1.74 USD | ||
| Siltronic AG WAF.F | €50.60 55.31 USD |
+0.9
|
€1.52B 1.66B USD | €300.00 327.94 USD | €50.60 55.31 USD | €50.60 55.31 USD | €1.52B 1.66B USD | 0 | -€0.92 -1.005 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €21.80 23.83 USD |
0
|
€1.49B 1.63B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.49B 1.63B USD | 0 | -€2.98 -3.2 USD | ||
| OSL Group Limited 9D2.F | €1.83 2 USD |
+2.23
|
€1.48B 1.62B USD | €1.14K 1.25K USD | €1.83 2 USD | €1.83 2 USD | €1.48B 1.62B USD | 183.00 | €0.01 0.01 USD | ||
| Siltronic AG WAF.VI | €49.24 53.83 USD |
-1.4
|
€1.48B 1.61B USD | €0.00 0 USD | €49.24 53.83 USD | €51.20 55.97 USD | €1.48B 1.61B USD | 0 | -€0.92 -1.005 USD | ||
| Jamf Holding Corp. JA4.F | €10.80 11.81 USD |
-0.92
|
€1.48B 1.61B USD | €150.00 163.97 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 0 | -€0.27 -0.2 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.50 35.53 USD |
+0.78
|
€1.47B 1.61B USD | €2.79K 3.05K USD | €31.95 34.93 USD | €32.30 35.31 USD | €1.47B 1.61B USD | 65.00 | €0.50 0.55 USD | ||
| Kainos Group plc 1KG.F | €12.00 13.12 USD |
+0.84
|
€1.46B 1.6B USD | €320.00 349.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.46B 1.6B USD | 42.85 | €0.28 0.31 USD | ||
| Money Forward, Inc. 3994.T | ¥4,258 28.74 USD |
+2.28
|
¥236B 1.59B USD | ¥408K 2.75K USD | ¥4,164 28.11 USD | ¥4,298 29.01 USD | ¥236B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
+2.06
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| JEOL Ltd. JEL.F | €27.40 29.95 USD |
+2.24
|
€1.45B 1.59B USD | €192.00 209.88 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 14.42 | €1.90 2.08 USD | ||
| Fastly, Inc. 2Y7.F | €9.71 10.62 USD |
-1.28
|
€1.45B 1.59B USD | €481.00 525.8 USD | €9.58 10.47 USD | €9.71 10.62 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
| Benchmark Electronics, Inc. BMU.F | €39.60 43.29 USD |
+1.54
|
€1.44B 1.57B USD | €97.00 106.03 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.44B 1.57B USD | 45.51 | €0.87 0.95 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,150 22 USD |
-0.85
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Fastly, Inc. 2Y7.SG | €9.58 10.48 USD |
-3.05
|
€1.43B 1.57B USD | €0.00 0 USD | €9.58 10.48 USD | €9.58 10.48 USD | €1.43B 1.57B USD | 0 | -€0.83 -0.9 USD | ||
| Wavestone SA 2WSA.F | €54.80 59.9 USD |
+10.71
|
€1.43B 1.56B USD | €200.00 218.63 USD | €54.80 59.9 USD | €54.80 59.9 USD | €1.43B 1.56B USD | 17.73 | €3.09 3.38 USD | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.39 | €1.41 1.54 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹902.00 10.91 USD |
+2.57
|
₹126.90B 1.54B USD | ₹29.05K 351.51 USD | ₹878.35 10.63 USD | ₹904.55 10.94 USD | ₹126.90B 1.54B USD | 39.45 | ₹22.86 0.28 USD | ||
| Five9, Inc. 1F9.F | €17.43 19.05 USD |
+3.47
|
€1.40B 1.53B USD | €80.00 87.45 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.40B 1.53B USD | 52.80 | €0.33 0.36 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
+3.91
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,210 116.17 USD |
+0.06
|
¥226B 1.53B USD | ¥275K 1.85K USD | ¥17,140 115.7 USD | ¥17,630 119.01 USD | ¥226B 1.53B USD | 19.54 | ¥881 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,815 32.5 USD |
-1.13
|
¥226B 1.52B USD | ¥257K 1.73K USD | ¥4,800 32.4 USD | ¥4,930 33.28 USD | ¥226B 1.52B USD | 20.17 | ¥239 1.61 USD | ||
| MaxLinear, Inc. JMX.F | €15.63 17.09 USD |
+2.63
|
€1.39B 1.52B USD | €520.00 568.43 USD | €15.20 16.62 USD | €15.97 17.46 USD | €1.39B 1.52B USD | 0 | -€1.80 -1.9 USD | ||
| Canadian Solar Inc. L5A.F | €20.50 22.41 USD |
-2.61
|
€1.38B 1.51B USD | €590.00 644.95 USD | €20.12 21.99 USD | €20.80 22.74 USD | €1.38B 1.51B USD | 0 | -€0.16 -0.1 USD | ||
| Digi International Inc. DGI.F | €36.40 39.79 USD |
+1.11
|
€1.37B 1.5B USD | €15.00 16.4 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.37B 1.5B USD | 39.13 | €0.93 1.02 USD | ||
| Rogers Corporation RG6.F | €74.50 81.44 USD |
-0.67
|
€1.37B 1.49B USD | €20.00 21.86 USD | €74.50 81.44 USD | €75.50 82.53 USD | €1.37B 1.49B USD | 0 | -€3.15 -3.4 USD | ||
| Silex Systems Limited RW4.F | €4.90 5.36 USD |
+1.66
|
€1.36B 1.49B USD | €750.00 819.85 USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.36B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Birlasoft Limited BSOFT.BO | ₹435.65 5.27 USD |
+3.12
|
₹121.34B 1.47B USD | ₹307.41K 3.72K USD | ₹415.95 5.03 USD | ₹438.75 5.31 USD | ₹121.34B 1.47B USD | 26.30 | ₹16.56 0.2 USD | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.46B — | $2.00 — | $26.60 — | $26.60 — | $1.46B — | 67.97 | $0.35 — | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Sansan, Inc. 4443.T | ¥1,692 11.42 USD |
+3.05
|
¥214B 1.44B USD | ¥294K 1.99K USD | ¥1,648 11.12 USD | ¥1,692 11.42 USD | ¥214B 1.44B USD | 515.85 | ¥3 0.02 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.70 10.6 USD |
+0.52
|
€1.32B 1.44B USD | €203.00 221.91 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.32B 1.44B USD | 0 | -€3.88 -4.2 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
+4.46
|
€1.32B 1.44B USD | €15.00 16.4 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.32B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €17.00 18.58 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| SMA Solar Technology AG SMTGY | $4.08 — |
+5.16
|
$1.42B — | $900.00 — | $3.93 — | $3.93 — | $1.42B — | 0 | -$0.99 — | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥37K 250.44 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| SMA Solar Technology AG SMTGF | $40.74 — |
0
|
$1.41B — | $10.00 — | $38.50 — | $38.50 — | $1.41B — | 0 | -$9.94 — | ||
| SeSa S.p.A. 1S3.F | €83.90 91.71 USD |
+0.36
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.90 91.71 USD | €83.90 91.71 USD | €1.29B 1.41B USD | 28.24 | €2.97 3.25 USD | ||
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
0
|
€1.28B 1.4B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.28B 1.4B USD | 17.92 | €2.79 3.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.31K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 18.30 | THB 0.26 0.007 USD | ||
| OVH Groupe S.A. 7U7.F | €8.14 8.89 USD |
-1.51
|
€1.27B 1.39B USD | €50.00 54.66 USD | €8.14 8.89 USD | €8.14 8.89 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.39B — | $100.00 — | $43.00 — | $43.00 — | $1.39B — | 8.85 | $6.13 — | ||
| Photronics, Inc. PQ2.F | €20.34 22.23 USD |
+2.55
|
€1.27B 1.39B USD | €100.00 109.31 USD | €20.34 22.23 USD | €20.57 22.49 USD | €1.27B 1.39B USD | 13.38 | €1.52 1.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||