Sonuç Sayfası 42 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Badger Meter, Inc.
33B.F
DE
|
€109.80 126.75 USD |
-1.17
|
€3.20B 3.7B USD | €58.00 66.95 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.20B 3.7B USD | 28.66 | €3.83 4.42 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,275.00 20.42 USD |
+3.29
|
ARS 3.09T 3.66B USD | ARS 3.40K 4.02 USD | ARS 16,750.00 19.8 USD | ARS 17,350.00 20.51 USD | ARS 3.09T 3.66B USD | 147.54 | ARS 117.08 0.14 USD | ||
Life360
LIFX
US
|
$14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
Box, Inc.
3BX.F
DE
|
€22.72 26.23 USD |
+0.26
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,500 56.24 USD |
+6.89
|
₩5T 3.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,465.00 8.82 USD |
-7.09
|
ARS 3.02T 3.57B USD | ARS 179.37K 212.02 USD | ARS 7,420.00 8.77 USD | ARS 7,995.00 9.45 USD | ARS 3.02T 3.57B USD | 0.29 | ARS 24.89K 29.42 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.95 215.8 USD |
+2.27
|
€3.08B 3.56B USD | €5.00 5.77 USD | €186.95 215.8 USD | €186.95 215.8 USD | €3.08B 3.56B USD | 24.63 | €7.59 8.76 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.18 78.7 USD |
-3.15
|
€3.02B 3.49B USD | €4.00 4.62 USD | €68.18 78.7 USD | €68.18 78.7 USD | €3.02B 3.49B USD | 12.55 | €5.43 6.27 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€49.40 57.02 USD |
+4.33
|
€3.00B 3.47B USD | €2.00 2.31 USD | €48.35 55.81 USD | €49.60 57.25 USD | €3.00B 3.47B USD | 0 | -€5.32 -6.1 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩133,300 100.62 USD |
+21.74
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Kingdee International Software Group Company
KGDEY
US
|
$97.90 — |
+1.77
|
$3.43B — | $200.00 — | $100.00 — | $100.00 — | $3.43B — | 251.02 | $0.39 — | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.36 — |
0
|
$3.42B — | $200.00 — | $0.38 — | $0.38 — | $3.42B — | 36.04 | $0.01 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$948.44 56.16 USD |
-0.16
|
MX$57.68B 3.42B USD | MX$5.00 0.3 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$57.68B 3.42B USD | 0 | -MX$107.06 -6.3 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.65 56.16 USD |
+2.64
|
€2.96B 3.42B USD | €100.00 115.43 USD | €47.60 54.95 USD | €48.65 56.16 USD | €2.96B 3.42B USD | 0 | -€5.32 -6.1 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.60 104.58 USD |
+4.38
|
€2.96B 3.42B USD | €10.00 11.54 USD | €86.40 99.73 USD | €90.60 104.58 USD | €2.96B 3.42B USD | 93.40 | €0.97 1.12 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€170.40 196.7 USD |
+7.98
|
€2.94B 3.39B USD | €193.00 222.79 USD | €158.20 182.62 USD | €171.00 197.39 USD | €2.94B 3.39B USD | 26.91 | €6.33 7.31 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.28 1.88 USD |
-3.53
|
R$16.67B 3.38B USD | R$611.00 123.84 USD | R$9.06 1.84 USD | R$9.40 1.91 USD | R$16.67B 3.38B USD | 0 | -R$0.44 -0.08 USD | ||
ITI Limited
ITI.BO
IN
|
₹289.00 3.5 USD |
-1.7
|
₹278.26B 3.37B USD | ₹43.93K 531.42 USD | ₹287.40 3.48 USD | ₹293.95 3.56 USD | ₹278.26B 3.37B USD | 95.37 | ₹3.03 0.04 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$676.28 40.04 USD |
0
|
MX$56.71B 3.36B USD | MX$193.00 11.43 USD | MX$676.28 40.04 USD | MX$676.28 40.04 USD | MX$56.71B 3.36B USD | 41.16 | MX$16.43 0.97 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.92 0.19 USD |
-5.15
|
R$16.49B 3.34B USD | R$9.93K 2.01K USD | R$0.90 0.18 USD | R$0.95 0.19 USD | R$16.49B 3.34B USD | 0 | R$0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€148.60 171.53 USD |
-2.17
|
€2.87B 3.31B USD | €90.00 103.89 USD | €148.60 171.53 USD | €148.60 171.53 USD | €2.87B 3.31B USD | 9.80 | €15.16 17.5 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
PSK Inc.
319660.KQ
KR
|
₩149,800 113.07 USD |
+2.74
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
GCL Technology
GCPEF
US
|
$0.10 — |
0
|
$3.25B — | $2.50K — | $0.10 — | $0.10 — | $3.25B — | 0 | -$0.01 — | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€33.53 38.7 USD |
0
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 41.39 | €0.81 0.94 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.80 0.92 USD |
0
|
€2.80B 3.23B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.80B 3.23B USD | 0 | €0.00 0 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€27.80 32.09 USD |
-4.79
|
€2.77B 3.2B USD | €1.04K 1.2K USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€101.00 116.59 USD |
-0.98
|
€2.76B 3.19B USD | €20.00 23.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.76B 3.19B USD | 39.60 | €2.55 2.94 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.40 29.32 USD |
+0.79
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 1.48 | €17.07 19.7 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.00 36.94 USD |
-1.84
|
€2.74B 3.16B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.74B 3.16B USD | 51.61 | €0.62 0.72 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,600.00 32.62 USD |
+4.7
|
ARS 2.64T 3.13B USD | ARS 115.06K 136.01 USD | ARS 26,220.00 30.99 USD | ARS 27,680.00 32.72 USD | ARS 2.64T 3.13B USD | 0.18 | ARS 148.39K 175.4 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-1.6
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€77.00 88.88 USD |
0
|
€2.70B 3.11B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.11B USD | 226.47 | €0.34 0.39 USD | ||
|
Siltronic AG
WAF.F
DE
|
€89.40 103.2 USD |
+4.56
|
€2.68B 3.1B USD | €181.00 208.93 USD | €87.10 100.54 USD | €89.40 103.2 USD | €2.68B 3.1B USD | 0 | -€4.31 -4.9 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.46 32.85 USD |
-0.7
|
€2.68B 3.09B USD | €770.00 888.84 USD | €28.46 32.85 USD | €28.46 32.85 USD | €2.68B 3.09B USD | 7.50 | €3.79 4.37 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€210.00 242.41 USD |
+0.96
|
€2.67B 3.08B USD | €10.00 11.54 USD | €202.00 233.18 USD | €210.00 242.41 USD | €2.67B 3.08B USD | 58.33 | €3.60 4.16 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+0.74
|
€2.66B 3.07B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.66B 3.07B USD | 0 | -€0.01 -0.01 USD | ||
Xinyi Solar
XISHY
US
|
$6.41 — |
0
|
$3.06B — | $112.00 — | $6.38 — | $6.43 — | $3.06B — | 23.72 | $0.27 — | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,480.00 32.48 USD |
+0.15
|
ARS 2.58T 3.05B USD | ARS 127.75K 151.01 USD | ARS 26,780.00 31.65 USD | ARS 27,580.00 32.6 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.00 78.49 USD |
-0.73
|
€2.64B 3.04B USD | €135.00 155.84 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.64B 3.04B USD | 40.23 | €1.69 1.95 USD | ||
|
Siltronic AG
SSLLF
US
|
$96.35 — |
-7.27
|
$3.03B — | $100.00 — | $96.35 — | $96.35 — | $3.03B — | 0 | -$4.96 — | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,009.10 48.5 USD |
-2.03
|
₹249.76B 3.02B USD | ₹209.55K 2.54K USD | ₹3,981.00 48.16 USD | ₹4,080.00 49.36 USD | ₹249.76B 3.02B USD | 39.66 | ₹101.08 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,008.80 48.5 USD |
-2.06
|
₹249.73B 3.02B USD | ₹21.53K 260.48 USD | ₹3,985.00 48.21 USD | ₹4,092.05 49.51 USD | ₹249.73B 3.02B USD | 42.98 | ₹93.27 1.13 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€87.20 100.66 USD |
+1.04
|
€2.62B 3.02B USD | €4.00 4.62 USD | €87.20 100.66 USD | €89.45 103.26 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,927 40.01 USD |
-0.82
|
¥446B 3.01B USD | ¥242K 1.63K USD | ¥5,880 39.69 USD | ¥5,976 40.34 USD | ¥446B 3.01B USD | 24.56 | ¥241 1.63 USD | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
Anritsu Corporation
AN1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.59B 2.98B USD | €71.00 81.96 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.59B 2.98B USD | 41.22 | €0.49 0.57 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.40 1.91 USD |
-2.59
|
R$14.71B 2.98B USD | R$420.00 85.13 USD | R$9.29 1.88 USD | R$9.75 1.98 USD | R$14.71B 2.98B USD | 0 | -R$0.36 -0.07 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€82.00 94.66 USD |
+6.58
|
€2.58B 2.98B USD | €96.00 110.82 USD | €79.00 91.19 USD | €83.80 96.73 USD | €2.58B 2.98B USD | 0 | -€0.33 -0.3 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$210.00 12.43 USD |
+1.94
|
MX$50.10B 2.97B USD | MX$33.00 1.95 USD | MX$210.00 12.43 USD | MX$210.00 12.43 USD | MX$50.10B 2.97B USD | 5.64 | MX$37.22 2.2 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$319.00 18.89 USD |
-1.54
|
MX$49.92B 2.96B USD | MX$52.00 3.08 USD | MX$319.00 18.89 USD | MX$324.00 19.18 USD | MX$49.92B 2.96B USD | 0 | -MX$12.05 -0.7 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€71.15 82.13 USD |
-5.64
|
€2.55B 2.95B USD | €20.00 23.09 USD | €71.15 82.13 USD | €71.15 82.13 USD | €2.55B 2.95B USD | 87.83 | €0.81 0.94 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.31 18.83 USD |
+1.18
|
€2.55B 2.95B USD | €0.00 0 USD | €15.64 18.05 USD | €16.39 18.92 USD | €2.55B 2.95B USD | 0 | -€0.60 -0.6 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.70 12.35 USD |
+4.49
|
€2.55B 2.95B USD | €405.00 467.51 USD | €10.24 11.82 USD | €10.70 12.35 USD | €2.55B 2.95B USD | 5.78 | €1.85 2.14 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.10 26.67 USD |
0
|
€2.55B 2.94B USD | €100.00 115.43 USD | €22.50 25.97 USD | €23.30 26.9 USD | €2.55B 2.94B USD | 0 | -€0.09 -0.1 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,882 39.71 USD |
+0.87
|
¥433B 2.93B USD | ¥608K 4.11K USD | ¥5,578 37.65 USD | ¥5,917 39.94 USD | ¥433B 2.93B USD | 15.38 | ¥382 2.58 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,481 30.25 USD |
-0.86
|
¥433B 2.92B USD | ¥382K 2.58K USD | ¥4,458 30.09 USD | ¥4,530 30.58 USD | ¥433B 2.92B USD | 14.00 | ¥320 2.16 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩139,200 105.07 USD |
+20.31
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€18.40 21.24 USD |
+2.79
|
€2.51B 2.9B USD | €326.00 376.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.51B 2.9B USD | 0 | -€0.95 -1.09 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.01 18.48 USD |
+0.6
|
€2.51B 2.89B USD | €250.00 288.58 USD | €16.01 18.48 USD | €16.01 18.48 USD | €2.51B 2.89B USD | 0 | -€0.60 -0.6 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.68 50.42 USD |
+2.15
|
€2.50B 2.89B USD | €0.00 0 USD | €43.28 49.96 USD | €43.68 50.42 USD | €2.50B 2.89B USD | 32.84 | €1.33 1.54 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.77 40.14 USD |
+1.46
|
€2.49B 2.87B USD | €209.00 241.26 USD | €34.77 40.14 USD | €34.77 40.14 USD | €2.49B 2.87B USD | 30.76 | €1.13 1.3 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.40 12.01 USD |
+1.17
|
€2.48B 2.86B USD | €1.44K 1.66K USD | €10.26 11.84 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 5.62 | €1.85 2.14 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.20 16.39 USD |
-7.79
|
€2.48B 2.86B USD | €380.00 438.65 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.48B 2.86B USD | 83.52 | €0.17 0.2 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩286,500 216.26 USD |
+4.37
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.58 64.16 USD |
+1.05
|
€2.44B 2.81B USD | €112.00 129.29 USD | €55.58 64.16 USD | €56.80 65.57 USD | €2.44B 2.81B USD | 0 | -€1.40 -1.6 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+2.91
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,087 14.09 USD |
-0.9
|
¥407B 2.75B USD | ¥388K 2.62K USD | ¥2,080 14.04 USD | ¥2,133 14.4 USD | ¥407B 2.75B USD | 24.87 | ¥84 0.57 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 325.10 47.67 USD |
-2.75
|
DKK 18.68B 2.74B USD | DKK 1.70K 249.55 USD | DKK 324.60 47.59 USD | DKK 328.60 48.18 USD | DKK 18.68B 2.74B USD | 31.08 | DKK 10.46 1.53 USD | ||
Workiva Inc.
0WKA.F
DE
|
€42.20 48.71 USD |
+2.03
|
€2.37B 2.73B USD | €163.00 188.16 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.37B 2.73B USD | 200.95 | €0.21 0.24 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
+5.11
|
THB 96.66B 2.72B USD | THB 35.67M 1M USD | THB 8.70 0.24 USD | THB 9.35 0.26 USD | THB 96.66B 2.72B USD | 35.57 | THB 0.26 0.007 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$188.70 11.17 USD |
+0.91
|
MX$45.90B 2.72B USD | MX$113.00 6.69 USD | MX$188.70 11.17 USD | MX$188.70 11.17 USD | MX$45.90B 2.72B USD | 4.04 | MX$46.69 2.76 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩20,850 15.74 USD |
+3.99
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.35 43.11 USD |
-0.13
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.35 43.11 USD | €37.35 43.11 USD | €2.34B 2.7B USD | 38.11 | €0.98 1.13 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.37 11.96 USD |
+0.78
|
€2.34B 2.7B USD | €250.00 288.58 USD | €10.37 11.96 USD | €10.37 11.96 USD | €2.34B 2.7B USD | 17.56 | €0.59 0.68 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.44 53.61 USD |
+1
|
€2.33B 2.69B USD | €0.00 0 USD | €45.52 52.55 USD | €46.46 53.63 USD | €2.33B 2.69B USD | 52.17 | €0.89 1.03 USD | ||
Vusion S.A.
S4M.F
DE
|
€139.40 160.91 USD |
-0.64
|
€2.33B 2.69B USD | €101.00 116.59 USD | €139.40 160.91 USD | €139.40 160.91 USD | €2.33B 2.69B USD | 17.35 | €8.03 9.27 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.24 23.36 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.24 23.36 USD | €20.24 23.36 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.00 27.7 USD |
-1.64
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 13.87 | €1.73 2 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.94 53.03 USD |
-2.71
|
€2.31B 2.66B USD | €25.00 28.86 USD | €45.94 53.03 USD | €45.94 53.03 USD | €2.31B 2.66B USD | 51.61 | €0.89 1.03 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$118.21 — |
0
|
$2.66B — | $3.00 — | $95.29 — | $95.29 — | $2.66B — | 23.68 | $4.99 — | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.29 0.46 USD |
0
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$2.29 0.46 USD | R$2.29 0.46 USD | R$13.08B 2.65B USD | 9.54 | R$0.24 0.05 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.28B 2.64B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.28B 2.64B USD | 14.97 | €2.07 2.39 USD | ||
|
Alps Alpine
APELY
US
|
$26.74 — |
0
|
$2.61B — | $101.00 — | $27.14 — | $27.14 — | $2.61B — | 15.91 | $1.68 — | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$193.00 11.43 USD |
-4.46
|
MX$43.51B 2.58B USD | MX$15.00 0.89 USD | MX$193.00 11.43 USD | MX$193.00 11.43 USD | MX$43.51B 2.58B USD | 12.99 | MX$14.85 0.88 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.17 10.58 USD |
+0.64
|
€2.23B 2.57B USD | €75.00 86.58 USD | €9.17 10.58 USD | €9.17 10.58 USD | €2.23B 2.57B USD | 3.95 | €2.32 2.68 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€79.00 91.19 USD |
+3.27
|
€2.23B 2.57B USD | €195.00 225.1 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.23B 2.57B USD | 66.38 | €1.19 1.37 USD | ||
Rogers Corporation
RG6.F
DE
|
€124.00 143.14 USD |
+5.08
|
€2.21B 2.55B USD | €300.00 346.3 USD | €118.00 136.21 USD | €124.00 143.14 USD | €2.21B 2.55B USD | 0 | -€2.67 -3.08 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.61 16.86 USD |
+2.89
|
€2.18B 2.52B USD | €2.59K 2.99K USD | €14.61 16.86 USD | €14.61 16.86 USD | €2.18B 2.52B USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.89 9.11 USD |
-0.2
|
€2.18B 2.52B USD | €200.00 230.87 USD | €7.89 9.11 USD | €7.89 9.11 USD | €2.18B 2.52B USD | 14.89 | €0.53 0.61 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.64 8.82 USD |
+0.53
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.64 8.82 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||