Página de resultados 40 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.35 16.56 USD |
-4.65
|
€3.12B 3.61B USD | €0.00 0 USD | €14.35 16.56 USD | €14.84 17.13 USD | €3.12B 3.61B USD | 47.81 | €0.30 0.35 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.00 2.84 USD |
-0.85
|
R$17.58B 3.56B USD | R$2.21K 448.54 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$17.58B 3.56B USD | 0 | -R$0.61 -0.1 USD | ||
TravelSky
TSYHY
US
|
$12.08 — |
-0.5
|
$3.56B — | $300.00 — | $11.96 — | $11.96 — | $3.56B — | 10.06 | $1.20 — |
|
|
Nordic Semiconductor
NRSDY
US
|
$18.00 — |
-4.26
|
$3.56B — | $312.00 — | $18.00 — | $18.15 — | $3.56B — | 62.06 | $0.29 — |
|
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,335.00 2.76 USD |
+3.27
|
ARS 3.00T 3.55B USD | ARS 18.91K 22.36 USD | ARS 2,233.00 2.64 USD | ARS 2,379.00 2.81 USD | ARS 3.00T 3.55B USD | 1643.94 | ARS 1.42 0.001 USD | ||
Nordic Semiconductor
NDCVF
US
|
$17.94 — |
-2.76
|
$3.55B — | $100.00 — | $18.45 — | $18.45 — | $3.55B — | 61.86 | $0.29 — |
|
|
TravelSky Technology Limited
TVL.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.04B 3.51B USD | €557.00 642.96 USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.04B 3.51B USD | 10.40 | €0.10 0.12 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$1,410.00 83.49 USD |
-4.08
|
MX$59.01B 3.49B USD | MX$266.00 15.75 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$59.01B 3.49B USD | 0 | -MX$61.71 -3.6 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
0
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.25 | €1.35 1.56 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€57.00 65.8 USD |
-3.39
|
€2.98B 3.44B USD | €25.00 28.86 USD | €53.50 61.76 USD | €57.00 65.8 USD | €2.98B 3.44B USD | 30.48 | €1.87 2.16 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩62,100 46.88 USD |
-10.78
|
₩5T 3.44B USD | ₩846K 638.44 USD | ₩60,000 45.29 USD | ₩65,600 49.52 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Alten S.A.
AN3.F
DE
|
€86.65 100.02 USD |
-4.78
|
€2.96B 3.42B USD | €3.00 3.46 USD | €86.65 100.02 USD | €88.05 101.64 USD | €2.96B 3.42B USD | 21.50 | €4.03 4.65 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
-15.38
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 30.84 | $0.19 — |
|
|
Wix.com Ltd.
W1X.F
DE
|
€69.20 79.88 USD |
-1.98
|
€2.90B 3.34B USD | €42.00 48.48 USD | €68.20 78.73 USD | €69.20 79.88 USD | €2.90B 3.34B USD | 0 | -€2.94 -3.3 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€58.36 67.37 USD |
-1.65
|
€2.86B 3.3B USD | €91.00 105.04 USD | €57.66 66.56 USD | €60.50 69.84 USD | €2.86B 3.3B USD | 29.92 | €1.95 2.25 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,350 24.42 USD |
-2.56
|
₩4T 3.3B USD | ₩218K 164.84 USD | ₩30,750 23.21 USD | ₩33,050 24.95 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
Life360
LIFX
US
|
$13.41 — |
+13.45
|
$3.28B — | $100.00 — | $13.41 — | $13.41 — | $3.28B — | 23.52 | $0.57 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€61.50 70.99 USD |
+0.82
|
€2.83B 3.27B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.83B 3.27B USD | 28.60 | €2.15 2.48 USD | ||
Freshworks Inc.
7DF.F
DE
|
€10.78 12.44 USD |
-5.23
|
€2.83B 3.26B USD | €200.00 230.87 USD | €10.78 12.44 USD | €11.05 12.76 USD | €2.83B 3.26B USD | 17.37 | €0.62 0.72 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.10 28.97 USD |
-1.57
|
€2.82B 3.26B USD | €4.00 4.62 USD | €24.95 28.8 USD | €27.40 31.63 USD | €2.82B 3.26B USD | 30.60 | €0.82 0.95 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€9.80 11.31 USD |
-2.97
|
€2.82B 3.25B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.82B 3.25B USD | 18.14 | €0.54 0.62 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€21.40 24.7 USD |
+8.03
|
€2.81B 3.24B USD | €10.00 11.54 USD | €18.58 21.45 USD | €21.40 24.7 USD | €2.81B 3.24B USD | 62.94 | €0.34 0.39 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€224.00 258.57 USD |
-4.27
|
€2.76B 3.19B USD | €7.00 8.08 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.76B 3.19B USD | 22.09 | €10.14 11.7 USD | ||
Venture
VEMLY
US
|
$55.27 — |
-4.71
|
$3.18B — | $96.00 — | $57.06 — | $57.06 — | $3.18B — | 17.54 | $3.15 — |
|
|
Megaport
MGPPF
US
|
$13.00 — |
+6.56
|
$3.16B — | $1.60K — | $11.50 — | $11.50 — | $3.16B — | 0 | -$0.15 — |
|
|
Teradata Corporation
3T4.F
DE
|
€29.34 33.87 USD |
-3.96
|
€2.73B 3.15B USD | €400.00 461.73 USD | €29.34 33.87 USD | €29.34 33.87 USD | €2.73B 3.15B USD | 7.17 | €4.09 4.72 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹1.03M 12.44K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€32.80 37.86 USD |
-4.09
|
€2.67B 3.09B USD | €68.00 78.49 USD | €32.80 37.86 USD | €33.00 38.09 USD | €2.67B 3.09B USD | 0 | -€0.40 -0.4 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€169.15 195.26 USD |
-3.09
|
€2.66B 3.07B USD | €5.00 5.77 USD | €168.85 194.91 USD | €169.15 195.26 USD | €2.66B 3.07B USD | 21.14 | €8.00 9.23 USD | ||
ACM Research, Inc.
813.F
DE
|
€38.00 43.86 USD |
+9.67
|
€2.65B 3.06B USD | €85.00 98.12 USD | €35.10 40.52 USD | €38.00 43.86 USD | €2.65B 3.06B USD | 27.53 | €1.38 1.59 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥39,910 246.09 USD |
-5.29
|
¥492B 3.04B USD | ¥274K 1.69K USD | ¥37,000 228.15 USD | ¥40,670 250.78 USD | ¥492B 3.04B USD | 21.53 | ¥2K 11.43 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,130 74.8 USD |
-4
|
¥492B 3.04B USD | ¥1M 8.19K USD | ¥9,922 61.18 USD | ¥12,270 75.66 USD | ¥492B 3.04B USD | 16.17 | ¥750 4.62 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,080.00 32.01 USD |
-4.08
|
ARS 2.56T 3.03B USD | ARS 10.33K 12.21 USD | ARS 26,180.00 30.95 USD | ARS 27,360.00 32.34 USD | ARS 2.56T 3.03B USD | 0.16 | ARS 169.13K 199.91 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
|
SPS Commerce, Inc.
S86.SG
DE
|
€72.88 84.13 USD |
-0.57
|
€2.58B 2.98B USD | €0.00 0 USD | €72.34 83.5 USD | €74.40 85.88 USD | €2.58B 2.98B USD | 37.76 | €1.93 2.23 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 353.20 51.79 USD |
-1.53
|
DKK 20.29B 2.98B USD | DKK 28.45K 4.17K USD | DKK 349.20 51.2 USD | DKK 353.80 51.87 USD | DKK 20.29B 2.98B USD | 33.76 | DKK 10.46 1.53 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.04 83.16 USD |
-1.1
|
€2.55B 2.95B USD | €27.00 31.17 USD | €71.86 82.95 USD | €72.92 84.17 USD | €2.55B 2.95B USD | 37.32 | €1.93 2.23 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$14.49B 2.94B USD | R$111.00 22.5 USD | R$2.61 0.53 USD | R$2.64 0.54 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€175.00 202.01 USD |
-6.42
|
€2.53B 2.92B USD | €53.00 61.18 USD | €175.00 202.01 USD | €175.00 202.01 USD | €2.53B 2.92B USD | 47.55 | €3.68 4.25 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.90 1.8 USD |
+5.08
|
R$14.35B 2.91B USD | R$1.29K 262.27 USD | R$8.57 1.74 USD | R$9.33 1.89 USD | R$14.35B 2.91B USD | 0 | -R$0.21 -0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹339.80K 4.11K USD | ₹3,838.10 46.43 USD | ₹3,967.90 48 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹32.76K 396.31 USD | ₹3,840.10 46.46 USD | ₹3,970.10 48.03 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹81.55K 986.61 USD | ₹244.40 2.96 USD | ₹251.25 3.04 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 24,910.00 29.44 USD |
+3.58
|
ARS 2.42T 2.86B USD | ARS 7.17K 8.48 USD | ARS 24,300.00 28.72 USD | ARS 25,500.00 30.14 USD | ARS 2.42T 2.86B USD | 0.12 | ARS 201.45K 238.12 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.35 0.4 USD |
-6.44
|
€2.48B 2.86B USD | €13.12K 15.14K USD | €0.33 0.38 USD | €0.35 0.4 USD | €2.48B 2.86B USD | 17.42 | €0.02 0.02 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$299.45 17.73 USD |
+3.03
|
MX$48.27B 2.86B USD | MX$1.51K 89.11 USD | MX$294.27 17.42 USD | MX$302.00 17.88 USD | MX$48.27B 2.86B USD | 0 | -MX$7.06 -0.4 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€57.80 66.72 USD |
+3.96
|
€2.46B 2.84B USD | €109.00 125.82 USD | €55.00 63.49 USD | €57.80 66.72 USD | €2.46B 2.84B USD | 71.35 | €0.81 0.94 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.77 1.57 USD |
+4.44
|
R$13.96B 2.83B USD | R$177.00 35.87 USD | R$7.71 1.56 USD | R$7.84 1.59 USD | R$13.96B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€78.94 91.12 USD |
-1.57
|
€2.44B 2.81B USD | €4.00 4.62 USD | €78.94 91.12 USD | €78.94 91.12 USD | €2.44B 2.81B USD | 27.31 | €2.89 3.34 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.02 12.72 USD |
-9.67
|
€2.42B 2.79B USD | €160.00 184.69 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.42B 2.79B USD | 23.95 | €0.46 0.53 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩71,200 53.74 USD |
-10.78
|
₩4T 2.77B USD | ₩3M 2.1K USD | ₩67,800 51.18 USD | ₩74,900 56.54 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
Flywire Corporation
9E2.F
DE
|
€19.10 22.05 USD |
+1.6
|
€2.38B 2.74B USD | €3.00K 3.46K USD | €18.60 21.47 USD | €19.30 22.28 USD | €2.38B 2.74B USD | 36.03 | €0.53 0.61 USD | ||
Knowles Corporation
1K3.F
DE
|
€28.00 32.32 USD |
-0.71
|
€2.37B 2.74B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €2.37B 2.74B USD | 37.33 | €0.75 0.87 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
-12.86
|
€2.36B 2.72B USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 13.33 | €1.83 2.11 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€63.56 73.37 USD |
+2.58
|
€2.34B 2.7B USD | €48.00 55.41 USD | €63.56 73.37 USD | €63.56 73.37 USD | €2.34B 2.7B USD | 12.19 | €5.21 6.01 USD | ||
Casio Computer
CSIOY
US
|
$122.45 — |
-11.59
|
$2.69B — | $1.00 — | $143.82 — | $143.82 — | $2.69B — | 23.10 | $5.30 — |
|
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,100 62.73 USD |
-1.89
|
₩4T 2.68B USD | ₩640K 483.38 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.37 40.83 USD |
+1.11
|
€2.32B 2.68B USD | €70.00 80.8 USD | €34.20 39.48 USD | €35.37 40.83 USD | €2.32B 2.68B USD | 84.21 | €0.42 0.48 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,090 5.35 USD |
-4.45
|
₩4T 2.68B USD | ₩4M 2.83K USD | ₩6,740 5.09 USD | ₩7,200 5.43 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.38 16.6 USD |
+5.16
|
€2.32B 2.68B USD | €700.00 808.03 USD | €13.83 15.96 USD | €15.00 17.31 USD | €2.32B 2.68B USD | 0 | -€0.34 -0.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,600 35.18 USD |
-7.36
|
₩4T 2.67B USD | ₩865K 653.05 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€52.34 60.42 USD |
+4.6
|
€2.31B 2.67B USD | €510.00 588.71 USD | €51.12 59.01 USD | €52.34 60.42 USD | €2.31B 2.67B USD | 0 | -€1.12 -1.2 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩1M 1.12K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩132K 99.72 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$183.90 10.89 USD |
-0.63
|
MX$44.50B 2.63B USD | MX$2.39K 141.58 USD | MX$183.90 10.89 USD | MX$195.00 11.55 USD | MX$44.50B 2.63B USD | 5.26 | MX$34.95 2.07 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.28 2.63 USD |
-5
|
€2.28B 2.63B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 0 | -€0.80 -0.9 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.10 71.68 USD |
-4.61
|
€2.26B 2.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.26B 2.61B USD | 30.00 | €2.07 2.39 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Vusion S.A.
S4M.F
DE
|
€135.10 155.95 USD |
+1.05
|
€2.26B 2.6B USD | €150.00 173.15 USD | €132.90 153.41 USD | €135.40 156.3 USD | €2.26B 2.6B USD | 8.52 | €15.84 18.28 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,337 26.74 USD |
-12.82
|
¥419B 2.58B USD | ¥2M 14.24K USD | ¥4,286 26.43 USD | ¥4,670 28.8 USD | ¥419B 2.58B USD | 13.55 | ¥320 1.97 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€13.88 16.02 USD |
+0.33
|
€2.24B 2.58B USD | €10.00 11.54 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.24B 2.58B USD | 0 | -€0.34 -0.3 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+0.86
|
€2.23B 2.58B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
Money Forward, Inc.
47D.F
DE
|
€39.80 45.94 USD |
-1.49
|
€2.21B 2.55B USD | €120.00 138.52 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.21B 2.55B USD | 73.70 | €0.54 0.62 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.20 2.54 USD |
0
|
€2.20B 2.54B USD | €62.00 71.57 USD | €2.16 2.49 USD | €2.20 2.54 USD | €2.20B 2.54B USD | 0 | -€0.80 -0.9 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€9.07 10.47 USD |
+9.28
|
€2.19B 2.53B USD | €84.00 96.96 USD | €8.76 10.11 USD | €9.07 10.47 USD | €2.19B 2.53B USD | 5.33 | €1.70 1.96 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Rocket Internet SE
RKET.HM
DE
|
€20.20 23.32 USD |
0
|
€2.18B 2.52B USD | €485.00 559.85 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.18B 2.52B USD | 2.11 | €9.54 11.01 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.98 10.37 USD |
+1.35
|
€2.17B 2.51B USD | €2.32K 2.68K USD | €8.73 10.08 USD | €9.03 10.42 USD | €2.17B 2.51B USD | 5.28 | €1.70 1.96 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€2.16B 2.49B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 75.55 | €0.27 0.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€47.60 54.95 USD |
-3.64
|
€2.14B 2.47B USD | €4.00 4.62 USD | €47.60 54.95 USD | €49.20 56.79 USD | €2.14B 2.47B USD | 17.00 | €2.80 3.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹104.40K 1.26K USD | ₹287.00 3.47 USD | ₹297.00 3.59 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.48 49.04 USD |
+2.07
|
€2.13B 2.46B USD | €0.00 0 USD | €41.28 47.65 USD | €42.78 49.38 USD | €2.13B 2.46B USD | 42.05 | €1.01 1.17 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,000 167.57 USD |
+1.37
|
₩3T 2.45B USD | ₩282K 212.88 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,700 50.35 USD |
-8.38
|
₩3T 2.45B USD | ₩1M 812.17 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,155 44.12 USD |
-2.11
|
¥397B 2.45B USD | ¥545K 3.36K USD | ¥7,007 43.21 USD | ¥7,250 44.7 USD | ¥397B 2.45B USD | 72.28 | ¥99 0.61 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
OVH Groupe S.A.
7U7.F
DE
|
€13.96 16.11 USD |
+2.35
|
€2.11B 2.44B USD | €40.00 46.17 USD | €12.91 14.9 USD | €13.96 16.11 USD | €2.11B 2.44B USD | 232.66 | €0.06 0.07 USD | ||
ePlus inc.
MLE.F
DE
|
€81.00 93.5 USD |
+10.96
|
€2.11B 2.43B USD | €30.00 34.63 USD | €72.50 83.69 USD | €83.00 95.81 USD | €2.11B 2.43B USD | 19.70 | €4.11 4.74 USD | ||
Xinyi Solar
XISHY
US
|
$5.30 — |
0
|
$2.42B — | $200.00 — | $5.28 — | $5.30 — | $2.42B — | 132.50 | $0.04 — |
|
|
Melexis NV
MEX.F
DE
|
€53.20 61.41 USD |
-2.39
|
€2.09B 2.41B USD | €618.00 713.38 USD | €53.20 61.41 USD | €53.20 61.41 USD | €2.09B 2.41B USD | 20.00 | €2.66 3.07 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.43 15.5 USD |
+2.83
|
€2.09B 2.41B USD | €236.00 272.42 USD | €13.43 15.5 USD | €13.43 15.5 USD | €2.09B 2.41B USD | 21.66 | €0.62 0.72 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
