結果ページ40 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumco Corporation
S3X.F
DE
|
€22.35 25.79 USD |
+5.9
|
€7.81B 9.02B USD | €1.32K 1.52K USD | €22.30 25.74 USD | €24.62 28.42 USD | €7.81B 9.02B USD | 0 | -€0.18 -0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,370.00 231.7 USD |
+5.71
|
CZK 208.62B 9B USD | CZK 9.00 0.39 USD | CZK 5,270.00 227.38 USD | CZK 5,370.00 231.7 USD | CZK 208.62B 9B USD | 67.52 | CZK 79.53 3.43 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€116.10 134.02 USD |
-5.42
|
€7.77B 8.97B USD | €50.00 57.72 USD | €116.10 134.02 USD | €116.50 134.48 USD | €7.77B 8.97B USD | 13.29 | €8.73 10.08 USD | ||
Xero
XROLF
US
|
$51.70 — |
-0.1
|
$8.97B — | $300.00 — | $58.65 — | $58.65 — | $8.97B — | 0 | -$0.11 — | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$164.78 33.4 USD |
-6.49
|
R$44.13B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.13B 8.94B USD | 12.82 | R$12.85 2.6 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€93.04 107.4 USD |
-4.12
|
€7.75B 8.94B USD | €20.00 23.09 USD | €93.04 107.4 USD | €98.20 113.36 USD | €7.75B 8.94B USD | 57.78 | €1.61 1.86 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,709.30 56.97 USD |
-4.58
|
₹736.48B 8.91B USD | ₹35.96K 435.1 USD | ₹4,602.10 55.68 USD | ₹4,718.75 57.09 USD | ₹736.48B 8.91B USD | 42.53 | ₹110.72 1.34 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.97 26.51 USD |
-3
|
€7.72B 8.91B USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.97 26.51 USD | €7.72B 8.91B USD | 54.67 | €0.42 0.48 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.97 | MX$135.14 8 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€108.00 124.67 USD |
-2.83
|
€7.67B 8.86B USD | €20.00 23.09 USD | €108.00 124.67 USD | €108.00 124.67 USD | €7.67B 8.86B USD | 17.47 | €6.18 7.13 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€25.19 29.08 USD |
-1.52
|
€7.65B 8.83B USD | €50.00 57.72 USD | €25.19 29.08 USD | €25.19 29.08 USD | €7.65B 8.83B USD | 33.58 | €0.75 0.87 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.12B 8.74B USD | 26.62 | R$9.20 1.86 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€292.00 337.07 USD |
+4.29
|
€7.56B 8.73B USD | €8.00 9.23 USD | €288.00 332.45 USD | €292.00 337.07 USD | €7.56B 8.73B USD | 66.36 | €4.40 5.08 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€55.38 63.93 USD |
+1.41
|
€7.56B 8.73B USD | €150.00 173.15 USD | €55.38 63.93 USD | €55.38 63.93 USD | €7.56B 8.73B USD | 0 | -€0.22 -0.2 USD | ||
|
WiseTech Global Limited
WTCHF
US
|
$25.50 — |
0
|
$8.57B — | $200.00 — | $25.50 — | $25.50 — | $8.57B — | 53.12 | $0.48 — | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$748.00 44.29 USD |
-0.27
|
MX$142.83B 8.46B USD | MX$211.00 12.49 USD | MX$740.00 43.82 USD | MX$749.00 44.35 USD | MX$142.83B 8.46B USD | 28.18 | MX$26.54 1.57 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,980.00 51.99 USD |
+5.57
|
ARS 7.14T 8.44B USD | ARS 553.00 0.65 USD | ARS 42,980.00 50.8 USD | ARS 44,100.00 52.13 USD | ARS 7.14T 8.44B USD | 1.52 | ARS 28.82K 34.06 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.73 95.5 USD |
-0.61
|
€7.28B 8.41B USD | €50.00 57.72 USD | €82.73 95.5 USD | €82.73 95.5 USD | €7.28B 8.41B USD | 26.43 | €3.13 3.61 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.90 43.75 USD |
+2.71
|
€7.24B 8.35B USD | €190.00 219.32 USD | €37.20 42.94 USD | €37.90 43.75 USD | €7.24B 8.35B USD | 28.49 | €1.33 1.54 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-4.15
|
€7.21B 8.33B USD | €45.00 51.95 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.21B 8.33B USD | 0 | -€0.10 -0.1 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.74 2.18 USD |
-1.01
|
R$41.01B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.01B 8.31B USD | 27.53 | R$0.39 0.08 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.46 60.56 USD |
+0.58
|
€7.14B 8.24B USD | €100.00 115.43 USD | €52.02 60.05 USD | €52.46 60.56 USD | €7.14B 8.24B USD | 5246.00 | €0.01 0.01 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥29,045 196.06 USD |
+2.13
|
¥1T 8.24B USD | ¥115K 777.63 USD | ¥28,785 194.31 USD | ¥30,100 203.18 USD | ¥1T 8.24B USD | 33.07 | ¥878 5.93 USD | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.56 | $2.33 — | ||
Camtek Ltd.
CMZ.F
DE
|
€154.60 178.46 USD |
-0.45
|
€7.12B 8.22B USD | €18.00 20.78 USD | €154.60 178.46 USD | €154.60 178.46 USD | €7.12B 8.22B USD | 184.04 | €0.84 0.97 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€139.75 161.32 USD |
+1.12
|
€7.05B 8.14B USD | €8.00 9.23 USD | €139.75 161.32 USD | €139.75 161.32 USD | €7.05B 8.14B USD | 20.61 | €6.78 7.83 USD | ||
AIXTRON SE
AIX2.F
DE
|
€123.00 141.98 USD |
+8.85
|
€6.94B 8.01B USD | €44.00 50.79 USD | €119.00 137.37 USD | €123.00 141.98 USD | €6.94B 8.01B USD | 116.03 | €1.06 1.22 USD | ||
Plexus Corp.
PX4.F
DE
|
€256.00 295.51 USD |
+2.4
|
€6.85B 7.91B USD | €20.00 23.09 USD | €256.00 295.51 USD | €256.00 295.51 USD | €6.85B 7.91B USD | 43.38 | €5.90 6.81 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€76.34 88.12 USD |
+5.38
|
€6.84B 7.89B USD | €1.56K 1.8K USD | €72.76 83.99 USD | €76.46 88.26 USD | €6.84B 7.89B USD | 0 | -€1.31 -1.5 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
AIXTRON SE
AIXT.VI
AT
|
€60.00 69.26 USD |
+0.54
|
€6.77B 7.81B USD | €619.00 714.53 USD | €60.00 69.26 USD | €61.28 70.74 USD | €6.77B 7.81B USD | 113.20 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
-0.74
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 110.65 | $1.22 — | ||
LG Corp.
003555.KS
KR
|
₩66,600 50.27 USD |
-2.35
|
₩10T 7.75B USD | ₩10K 7.67 USD | ₩66,500 50.2 USD | ₩68,200 51.48 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€113.35 130.84 USD |
-4.27
|
€6.71B 7.74B USD | €1.00 1.15 USD | €113.35 130.84 USD | €113.35 130.84 USD | €6.71B 7.74B USD | 36.92 | €3.07 3.54 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,700.00 42.2 USD |
+1.83
|
ARS 6.53T 7.72B USD | ARS 2.87K 3.39 USD | ARS 34,600.00 40.9 USD | ARS 35,700.00 42.2 USD | ARS 6.53T 7.72B USD | 1.84 | ARS 19.30K 22.81 USD | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $10.00 — | $55.70 — | $55.70 — | $7.68B — | 20.10 | $2.98 — | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,431.15 17.31 USD |
-3.46
|
₹633.53B 7.66B USD | ₹80.13K 969.43 USD | ₹1,398.45 16.92 USD | ₹1,432.75 17.33 USD | ₹633.53B 7.66B USD | 32.68 | ₹43.79 0.53 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€158.00 182.38 USD |
+9.72
|
€6.64B 7.66B USD | €20.00 23.09 USD | €150.00 173.15 USD | €158.00 182.38 USD | €6.64B 7.66B USD | 33.33 | €4.74 5.47 USD | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
|
Avnet, Inc.
VNI.F
DE
|
€80.00 92.35 USD |
+3.23
|
€6.56B 7.57B USD | €25.00 28.86 USD | €77.50 89.46 USD | €80.00 92.35 USD | €6.56B 7.57B USD | 35.87 | €2.23 2.57 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€253.00 292.05 USD |
+3.22
|
€6.54B 7.55B USD | €45.00 51.95 USD | €247.60 285.81 USD | €253.00 292.05 USD | €6.54B 7.55B USD | 27.98 | €9.04 10.44 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€93.10 107.47 USD |
+6.04
|
€6.43B 7.43B USD | €205.00 236.64 USD | €88.10 101.7 USD | €93.10 107.47 USD | €6.43B 7.43B USD | 82.38 | €1.13 1.3 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,499 57.37 USD |
-1.48
|
¥1T 7.35B USD | ¥284K 1.92K USD | ¥8,369 56.49 USD | ¥8,572 57.86 USD | ¥1T 7.35B USD | 17.76 | ¥478 3.23 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.80 10.16 USD |
0
|
€6.36B 7.34B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.36B 7.34B USD | 0 | -€0.05 -0.05 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.18 | MX$29.17 1.73 USD | ||
Nemetschek SE
NEM.VI
AT
|
€54.80 63.26 USD |
-0.36
|
€6.32B 7.3B USD | €0.00 0 USD | €53.75 62.05 USD | €54.80 63.26 USD | €6.32B 7.3B USD | 27.26 | €2.01 2.32 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€191.00 220.48 USD |
+2.69
|
€6.30B 7.27B USD | €18.00 20.78 USD | €187.00 215.86 USD | €191.00 220.48 USD | €6.30B 7.27B USD | 0 | -€1.31 -1.5 USD | ||
Nemetschek SE
NEM.F
DE
|
€54.25 62.62 USD |
-1.36
|
€6.26B 7.23B USD | €60.00 69.26 USD | €54.25 62.62 USD | €54.35 62.74 USD | €6.26B 7.23B USD | 26.99 | €2.01 2.32 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.79 49.39 USD |
+0.02
|
€6.22B 7.18B USD | €168.00 193.93 USD | €42.79 49.39 USD | €42.79 49.39 USD | €6.22B 7.18B USD | 152.82 | €0.28 0.32 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 66,750.00 78.9 USD |
+0.64
|
ARS 6.07T 7.18B USD | ARS 956.00 1.13 USD | ARS 65,900.00 77.9 USD | ARS 66,775.00 78.93 USD | ARS 6.07T 7.18B USD | 5.15 | ARS 12.94K 15.29 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.33 6.16 USD |
+2.58
|
€6.06B 7B USD | €342.00 394.78 USD | €5.33 6.16 USD | €5.33 6.16 USD | €6.06B 7B USD | 19.05 | €0.28 0.32 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.85 0.98 USD |
+2.29
|
€6.04B 6.98B USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €6.04B 6.98B USD | 42.50 | €0.02 0.02 USD | ||
Technology One Limited
RW8.F
DE
|
€18.40 21.24 USD |
-1.08
|
€6.02B 6.95B USD | €9.00 10.39 USD | €18.40 21.24 USD | €18.40 21.24 USD | €6.02B 6.95B USD | 70.76 | €0.26 0.3 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.66 3.07 USD |
-0.15
|
€5.98B 6.9B USD | €4.87K 5.62K USD | €2.60 3 USD | €2.66 3.07 USD | €5.98B 6.9B USD | 13.30 | €0.20 0.23 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.25 6.06 USD |
0
|
€5.97B 6.89B USD | €216.00 249.34 USD | €5.25 6.06 USD | €5.25 6.06 USD | €5.97B 6.89B USD | 18.75 | €0.28 0.32 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥39,650 267.65 USD |
+10.6
|
¥1T 6.87B USD | ¥525K 3.54K USD | ¥37,400 252.46 USD | ¥40,250 271.7 USD | ¥1T 6.87B USD | 52.18 | ¥760 5.13 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 52.51 | $1.37 — | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.04B 6.81B USD | 15.64 | MX$31.51 1.87 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.50 17.89 USD |
+4.03
|
€5.88B 6.78B USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.50 17.89 USD | €5.88B 6.78B USD | 17.03 | €0.91 1.05 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.60 52.64 USD |
+1.79
|
€5.84B 6.75B USD | €50.00 57.72 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.84B 6.75B USD | 17.67 | €2.58 2.98 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.66 | $5.50 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.45 10.91 USD |
-1.56
|
€5.72B 6.6B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.72B 6.6B USD | 23.62 | €0.40 0.46 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$145.90 — |
-5.99
|
$6.55B — | $200.00 — | $154.00 — | $155.00 — | $6.55B — | 12.67 | $11.51 — | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,610 199.88 USD |
+1.33
|
¥969B 6.54B USD | ¥70K 469.82 USD | ¥29,145 196.74 USD | ¥29,925 202 USD | ¥969B 6.54B USD | 29.82 | ¥993 6.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.79 49.39 USD |
-0.19
|
€5.64B 6.51B USD | €150.00 173.15 USD | €41.69 48.12 USD | €42.95 49.58 USD | €5.64B 6.51B USD | 49.18 | €0.87 1 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.79 | MX$148.76 8.81 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.95 3.23 USD |
-6.07
|
R$31.96B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.96B 6.48B USD | 18.33 | R$0.87 0.18 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.48 4.02 USD |
+0.58
|
€5.58B 6.44B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.48 4.02 USD | €5.58B 6.44B USD | 19.33 | €0.18 0.21 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.60 31.86 USD |
-2.13
|
€5.53B 6.38B USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €5.53B 6.38B USD | 18.77 | €1.47 1.7 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.14 5.1 USD |
-3.46
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 17.33 | R$1.45 0.29 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
0
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.39 | €3.61 4.17 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,800 85.9 USD |
-6.26
|
₩8T 6.31B USD | ₩583K 440.07 USD | ₩113,700 85.82 USD | ₩124,000 93.6 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.61 | MX$80.55 4.77 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.16 3.65 USD |
+1.28
|
€5.44B 6.28B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.20 3.69 USD | €5.44B 6.28B USD | 79.00 | €0.04 0.05 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€103.00 118.9 USD |
+0.98
|
€5.39B 6.22B USD | €115.00 132.75 USD | €101.00 116.59 USD | €103.00 118.9 USD | €5.39B 6.22B USD | 114.44 | €0.90 1.04 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.80 59.79 USD |
-1.15
|
€5.38B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.22B USD | 17.50 | €2.96 3.42 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,006.60 59.6 USD |
-2.65
|
MX$104.64B 6.2B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$104.64B 6.2B USD | 17.05 | MX$59.03 3.5 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€22.64 26.13 USD |
-2.5
|
€5.28B 6.1B USD | €0.00 0 USD | €22.64 26.13 USD | €23.30 26.89 USD | €5.28B 6.1B USD | 14.32 | €1.58 1.82 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€22.63 26.12 USD |
-1.46
|
€5.28B 6.09B USD | €634.00 731.85 USD | €22.60 26.08 USD | €23.04 26.59 USD | €5.28B 6.09B USD | 14.31 | €1.58 1.82 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.40 4.34 USD |
-6.63
|
R$29.93B 6.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.93B 6.07B USD | 14.65 | R$1.46 0.3 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.42B 6.01B USD | 59.52 | MX$55.44 3.28 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€60.70 70.07 USD |
-0.49
|
€5.20B 6B USD | €40.00 46.17 USD | €60.70 70.07 USD | €60.70 70.07 USD | €5.20B 6B USD | 35.08 | €1.73 2 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩154,300 116.47 USD |
-7.94
|
₩8T 6B USD | ₩630K 475.51 USD | ₩154,000 116.24 USD | ₩170,500 128.7 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.95 9.18 USD |
+9.66
|
€5.09B 5.88B USD | €130.00 150.06 USD | €7.35 8.48 USD | €7.95 9.18 USD | €5.09B 5.88B USD | 52.99 | €0.15 0.17 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥70,430 475.42 USD |
+5.4
|
¥869B 5.87B USD | ¥147K 992.97 USD | ¥67,320 454.43 USD | ¥70,760 477.65 USD | ¥869B 5.87B USD | 47.91 | ¥1K 9.92 USD | ||
Amdocs Limited
AOS.F
DE
|
€47.64 54.99 USD |
-0.54
|
€5.06B 5.84B USD | €2.00 2.31 USD | €47.64 54.99 USD | €47.64 54.99 USD | €5.06B 5.84B USD | 11.02 | €4.32 4.99 USD | ||
Elastic N.V.
3E1.F
DE
|
€48.60 56.1 USD |
-1.42
|
€5.05B 5.83B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.05B 5.83B USD | 16.41 | €2.96 3.42 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€108.25 124.96 USD |
+1.12
|
€5.05B 5.83B USD | €30.00 34.63 USD | €107.25 123.8 USD | €108.95 125.76 USD | €5.05B 5.83B USD | 14.53 | €7.45 8.6 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€154.00 177.77 USD |
+2.67
|
€5.04B 5.82B USD | €3.00 3.46 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.04B 5.82B USD | 28.83 | €5.34 6.16 USD | ||
|
Parsons Corporation
59P.F
DE
|
€46.90 54.14 USD |
-4.46
|
€5.02B 5.79B USD | €64.00 73.88 USD | €46.90 54.14 USD | €47.30 54.6 USD | €5.02B 5.79B USD | 26.05 | €1.80 2.08 USD | ||
Computacenter plc
COUD.F
DE
|
€47.00 54.25 USD |
-0.84
|
€4.93B 5.69B USD | €52.00 60.03 USD | €47.00 54.25 USD | €48.00 55.41 USD | €4.93B 5.69B USD | 27.81 | €1.69 1.95 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€191.00 220.48 USD |
+1.06
|
€4.90B 5.66B USD | €34.00 39.25 USD | €191.00 220.48 USD | €193.00 222.79 USD | €4.90B 5.66B USD | 46.69 | €4.09 4.72 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||