結果ページ40 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€109.50 126.4 USD |
+1.39
|
€7.78B 8.98B USD | €20.00 23.09 USD | €109.50 126.4 USD | €109.50 126.4 USD | €7.78B 8.98B USD | 17.71 | €6.18 7.13 USD | ||
Xero
XROLF
US
|
$51.70 — |
-0.1
|
$8.97B — | $300.00 — | $58.65 — | $58.65 — | $8.97B — | 0 | -$0.11 — | ||
HubSpot, Inc.
096.DE
DE
|
€151.50 174.88 USD |
-2.88
|
€7.76B 8.95B USD | €176.00 203.16 USD | €150.00 173.15 USD | €151.50 174.88 USD | €7.76B 8.95B USD | 92.37 | €1.64 1.89 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$164.78 33.4 USD |
-6.49
|
R$44.13B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.13B 8.94B USD | 12.82 | R$12.85 2.6 USD | ||
WiseTech Global Limited
17W.F
DE
|
€23.04 26.59 USD |
+0.3
|
€7.74B 8.94B USD | €1.00 1.15 USD | €22.03 25.43 USD | €23.04 26.59 USD | €7.74B 8.94B USD | 54.84 | €0.42 0.48 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€56.66 65.4 USD |
+2.31
|
€7.74B 8.93B USD | €250.00 288.58 USD | €54.70 63.14 USD | €56.66 65.4 USD | €7.74B 8.93B USD | 0 | -€0.22 -0.2 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€92.60 106.89 USD |
-0.47
|
€7.71B 8.9B USD | €20.00 23.09 USD | €92.60 106.89 USD | €92.60 106.89 USD | €7.71B 8.9B USD | 57.51 | €1.61 1.86 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.97 | MX$135.14 8 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€296.00 341.68 USD |
+1.37
|
€7.67B 8.85B USD | €8.00 9.23 USD | €296.00 341.68 USD | €296.00 341.68 USD | €7.67B 8.85B USD | 67.27 | €4.40 5.08 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€25.23 29.12 USD |
+0.16
|
€7.66B 8.85B USD | €50.00 57.72 USD | €25.23 29.12 USD | €25.23 29.12 USD | €7.66B 8.85B USD | 33.64 | €0.75 0.87 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€166.45 192.14 USD |
+7.66
|
€7.66B 8.85B USD | €18.00 20.78 USD | €166.45 192.14 USD | €166.45 192.14 USD | €7.66B 8.85B USD | 198.15 | €0.84 0.97 USD | ||
Sumco Corporation
S3X.F
DE
|
€21.92 25.3 USD |
-1.92
|
€7.66B 8.85B USD | €1.32K 1.52K USD | €21.92 25.3 USD | €21.92 25.3 USD | €7.66B 8.85B USD | 0 | -€0.18 -0.2 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€55.88 64.5 USD |
+6.52
|
€7.61B 8.78B USD | €100.00 115.43 USD | €55.88 64.5 USD | €55.88 64.5 USD | €7.61B 8.78B USD | 5588.00 | €0.01 0.01 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.12B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.12B 8.74B USD | 26.62 | R$9.20 1.86 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€85.07 98.2 USD |
+2.83
|
€7.49B 8.64B USD | €50.00 57.72 USD | €85.07 98.2 USD | €85.07 98.2 USD | €7.49B 8.64B USD | 27.17 | €3.13 3.61 USD | ||
|
WiseTech Global Limited
WTCHF
US
|
$25.50 — |
0
|
$8.57B — | $200.00 — | $25.50 — | $25.50 — | $8.57B — | 53.12 | $0.48 — | ||
|
Gartner, Inc.
GGRA.F
DE
|
€110.00 126.98 USD |
-5.25
|
€7.36B 8.5B USD | €50.00 57.72 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.36B 8.5B USD | 12.60 | €8.73 10.08 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$748.00 44.29 USD |
-0.27
|
MX$142.83B 8.46B USD | MX$211.00 12.49 USD | MX$740.00 43.82 USD | MX$749.00 44.35 USD | MX$142.83B 8.46B USD | 28.18 | MX$26.54 1.57 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,980.00 51.99 USD |
+5.57
|
ARS 7.14T 8.44B USD | ARS 553.00 0.65 USD | ARS 42,980.00 50.8 USD | ARS 44,100.00 52.13 USD | ARS 7.14T 8.44B USD | 1.52 | ARS 28.82K 34.06 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.60 24.93 USD |
+0.93
|
€7.26B 8.38B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €7.26B 8.38B USD | 51.42 | €0.42 0.48 USD | ||
|
Xero Limited
0XE.F
DE
|
€41.80 48.25 USD |
+0.48
|
€7.25B 8.37B USD | €45.00 51.95 USD | €41.80 48.25 USD | €41.80 48.25 USD | €7.25B 8.37B USD | 0 | -€0.10 -0.1 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.85 164.9 USD |
+2.22
|
€7.21B 8.32B USD | €8.00 9.23 USD | €142.85 164.9 USD | €142.85 164.9 USD | €7.21B 8.32B USD | 21.06 | €6.78 7.83 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.74 2.18 USD |
-1.01
|
R$41.01B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.01B 8.31B USD | 27.53 | R$0.39 0.08 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.60 43.4 USD |
-0.79
|
€7.18B 8.29B USD | €100.00 115.43 USD | €37.55 43.35 USD | €37.60 43.4 USD | €7.18B 8.29B USD | 28.27 | €1.33 1.54 USD | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.56 | $2.33 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥28,630 193.26 USD |
+0.67
|
¥1T 8.12B USD | ¥338K 2.28K USD | ¥28,585 192.96 USD | ¥30,100 203.18 USD | ¥1T 8.12B USD | 32.60 | ¥878 5.93 USD | ||
Plexus Corp.
PX4.F
DE
|
€260.00 300.13 USD |
+1.56
|
€6.96B 8.03B USD | €20.00 23.09 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.96B 8.03B USD | 44.06 | €5.90 6.81 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.34 89.28 USD |
+1.31
|
€6.93B 7.99B USD | €1.56K 1.8K USD | €77.34 89.28 USD | €77.34 89.28 USD | €6.93B 7.99B USD | 0 | -€1.31 -1.5 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€60.88 70.28 USD |
+1.47
|
€6.87B 7.93B USD | €307.00 354.38 USD | €60.52 69.86 USD | €61.22 70.67 USD | €6.87B 7.93B USD | 114.86 | €0.53 0.61 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,463.65 17.71 USD |
-1.26
|
₹647.92B 7.84B USD | ₹255.47K 3.09K USD | ₹1,398.45 16.92 USD | ₹1,468.10 17.76 USD | ₹647.92B 7.84B USD | 33.42 | ₹43.79 0.53 USD | ||
LG Corp.
003555.KS
KR
|
₩67,100 50.65 USD |
-1.61
|
₩10T 7.81B USD | ₩15K 10.95 USD | ₩66,200 49.97 USD | ₩68,200 51.48 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€97.90 113.01 USD |
+5.16
|
€6.77B 7.81B USD | €240.00 277.04 USD | €97.40 112.43 USD | €97.90 113.01 USD | €6.77B 7.81B USD | 86.63 | €1.13 1.3 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
-0.74
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 110.65 | $1.22 — | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€113.35 130.84 USD |
0
|
€6.71B 7.74B USD | €1.00 1.15 USD | €113.35 130.84 USD | €113.35 130.84 USD | €6.71B 7.74B USD | 36.92 | €3.07 3.54 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 35,700.00 42.2 USD |
+1.83
|
ARS 6.53T 7.72B USD | ARS 2.87K 3.39 USD | ARS 34,600.00 40.9 USD | ARS 35,700.00 42.2 USD | ARS 6.53T 7.72B USD | 1.84 | ARS 19.30K 22.81 USD | ||
AIXTRON SE
AIX2.F
DE
|
€118.00 136.21 USD |
-4.07
|
€6.65B 7.68B USD | €44.00 50.79 USD | €118.00 136.21 USD | €118.00 136.21 USD | €6.65B 7.68B USD | 111.32 | €1.06 1.22 USD | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $10.00 — | $55.70 — | $55.70 — | $7.68B — | 20.10 | $2.98 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
InterDigital, Inc.
IDI.F
DE
|
€253.30 292.39 USD |
+0.12
|
€6.55B 7.56B USD | €45.00 51.95 USD | €253.30 292.39 USD | €253.30 292.39 USD | €6.55B 7.56B USD | 28.01 | €9.04 10.44 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.50 90.62 USD |
-1.88
|
€6.44B 7.43B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €6.44B 7.43B USD | 35.20 | €2.23 2.57 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.90 10.27 USD |
+1.14
|
€6.43B 7.42B USD | €55.00 63.49 USD | €8.90 10.27 USD | €8.90 10.27 USD | €6.43B 7.42B USD | 0 | -€0.05 -0.05 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,572 57.86 USD |
-0.64
|
¥1T 7.42B USD | ¥919K 6.2K USD | ¥8,369 56.49 USD | ¥8,572 57.86 USD | ¥1T 7.42B USD | 17.91 | ¥478 3.23 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.83B 7.33B USD | 21.18 | MX$29.17 1.73 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€151.00 174.3 USD |
-4.43
|
€6.34B 7.32B USD | €20.00 23.09 USD | €151.00 174.3 USD | €151.00 174.3 USD | €6.34B 7.32B USD | 31.85 | €4.74 5.47 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.34 50.03 USD |
+1.29
|
€6.30B 7.28B USD | €168.00 193.93 USD | €43.34 50.03 USD | €43.34 50.03 USD | €6.30B 7.28B USD | 154.78 | €0.28 0.32 USD | ||
Nemetschek SE
NEM.F
DE
|
€53.90 62.22 USD |
-0.65
|
€6.22B 7.18B USD | €144.00 166.22 USD | €53.50 61.76 USD | €54.15 62.51 USD | €6.22B 7.18B USD | 26.81 | €2.01 2.32 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 66,750.00 78.9 USD |
+0.64
|
ARS 6.07T 7.18B USD | ARS 956.00 1.13 USD | ARS 65,900.00 77.9 USD | ARS 66,775.00 78.93 USD | ARS 6.07T 7.18B USD | 5.15 | ARS 12.94K 15.29 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.57
|
€6.20B 7.16B USD | €18.00 20.78 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.31 -1.5 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.60 61.87 USD |
-2.19
|
€6.19B 7.14B USD | €0.00 0 USD | €53.60 61.87 USD | €54.65 63.08 USD | €6.19B 7.14B USD | 26.66 | €2.01 2.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.40 6.23 USD |
+2.86
|
€6.14B 7.08B USD | €216.00 249.34 USD | €5.40 6.23 USD | €5.40 6.23 USD | €6.14B 7.08B USD | 19.28 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.37 6.2 USD |
+0.75
|
€6.11B 7.05B USD | €342.00 394.78 USD | €5.37 6.2 USD | €5.37 6.2 USD | €6.11B 7.05B USD | 19.19 | €0.28 0.32 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.85 0.98 USD |
0
|
€6.04B 6.98B USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €6.04B 6.98B USD | 42.50 | €0.02 0.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.68 3.09 USD |
+0.68
|
€6.02B 6.95B USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €6.02B 6.95B USD | 13.40 | €0.20 0.23 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥39,900 269.34 USD |
+11.3
|
¥1T 6.91B USD | ¥916K 6.18K USD | ¥37,400 252.46 USD | ¥40,900 276.09 USD | ¥1T 6.91B USD | 52.51 | ¥760 5.13 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€45.31 52.3 USD |
+5.88
|
€5.97B 6.89B USD | €150.00 173.15 USD | €45.31 52.3 USD | €45.31 52.3 USD | €5.97B 6.89B USD | 52.07 | €0.87 1 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 52.51 | $1.37 — | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.04B 6.81B USD | 15.64 | MX$31.51 1.87 USD | ||
Technology One Limited
RW8.F
DE
|
€18.00 20.78 USD |
-2.17
|
€5.89B 6.8B USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.89B 6.8B USD | 69.23 | €0.26 0.3 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.20 52.18 USD |
-0.88
|
€5.79B 6.69B USD | €50.00 57.72 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.79B 6.69B USD | 17.51 | €2.58 2.98 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.66 | $5.50 — | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
+2.9
|
€5.69B 6.57B USD | €45.00 51.95 USD | €27.80 32.09 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.31 | €1.47 1.7 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.40 10.85 USD |
-0.53
|
€5.69B 6.56B USD | €1.00K 1.15K USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.69B 6.56B USD | 23.49 | €0.40 0.46 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$145.90 — |
-5.99
|
$6.55B — | $200.00 — | $154.00 — | $155.00 — | $6.55B — | 12.67 | $11.51 — | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,630 200.01 USD |
+1.4
|
¥970B 6.54B USD | ¥262K 1.77K USD | ¥29,145 196.74 USD | ¥29,925 202 USD | ¥970B 6.54B USD | 29.84 | ¥993 6.7 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.79 | MX$148.76 8.81 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.95 3.23 USD |
-6.07
|
R$31.96B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.96B 6.48B USD | 18.33 | R$0.87 0.18 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.24 3.74 USD |
+2.53
|
€5.58B 6.44B USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.58B 6.44B USD | 81.00 | €0.04 0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
-5.16
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 16.15 | €0.91 1.05 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€5.55B 6.4B USD | €115.00 132.75 USD | €106.00 122.36 USD | €106.00 122.36 USD | €5.55B 6.4B USD | 117.77 | €0.90 1.04 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩115,100 86.88 USD |
-5.19
|
₩8T 6.38B USD | ₩1M 836.63 USD | ₩110,600 83.48 USD | ₩124,000 93.6 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.44 3.97 USD |
-1.15
|
€5.51B 6.37B USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €5.51B 6.37B USD | 19.11 | €0.18 0.21 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$25.14 5.1 USD |
-3.46
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 17.33 | R$1.45 0.29 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.61 | MX$80.55 4.77 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€212.00 244.72 USD |
+10.99
|
€5.44B 6.28B USD | €34.00 39.25 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.44B 6.28B USD | 51.83 | €4.09 4.72 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,006.60 59.6 USD |
-2.65
|
MX$104.64B 6.2B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$104.64B 6.2B USD | 17.05 | MX$59.03 3.5 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
-0.39
|
€5.36B 6.19B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.43 | €2.96 3.42 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.20 59.1 USD |
+5.35
|
€5.32B 6.14B USD | €100.00 115.43 USD | €51.20 59.1 USD | €51.20 59.1 USD | €5.32B 6.14B USD | 17.29 | €2.96 3.42 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€22.64 26.13 USD |
0
|
€5.28B 6.1B USD | €0.00 0 USD | €22.60 26.08 USD | €22.64 26.13 USD | €5.28B 6.1B USD | 14.32 | €1.58 1.82 USD | ||
Temenos AG
TE8A.F
DE
|
€67.50 77.92 USD |
-3.57
|
€5.28B 6.09B USD | €7.00 8.08 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.28B 6.09B USD | 18.69 | €3.61 4.17 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩156,300 117.98 USD |
-6.74
|
₩8T 6.08B USD | ₩1M 802.53 USD | ₩150,200 113.38 USD | ₩170,500 128.7 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.40 4.34 USD |
-6.63
|
R$29.93B 6.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.93B 6.07B USD | 14.65 | R$1.46 0.3 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€22.44 25.9 USD |
-0.82
|
€5.24B 6.04B USD | €634.00 731.85 USD | €22.44 25.9 USD | €22.44 25.9 USD | €5.24B 6.04B USD | 14.20 | €1.58 1.82 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.42B 6.01B USD | 59.52 | MX$55.44 3.28 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
+2.6
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.58 | €5.34 6.16 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€108.40 125.13 USD |
+0.14
|
€5.05B 5.83B USD | €30.00 34.63 USD | €108.40 125.13 USD | €108.40 125.13 USD | €5.05B 5.83B USD | 14.55 | €7.45 8.6 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,680 470.36 USD |
+4.28
|
¥860B 5.8B USD | ¥235K 1.58K USD | ¥67,320 454.43 USD | ¥70,760 477.65 USD | ¥860B 5.8B USD | 47.40 | ¥1K 9.92 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€58.60 67.64 USD |
-3.46
|
€5.02B 5.8B USD | €40.00 46.17 USD | €58.60 67.64 USD | €58.60 67.64 USD | €5.02B 5.8B USD | 33.87 | €1.73 2 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩156,000 117.75 USD |
-4.41
|
₩8T 5.73B USD | ₩2M 1.15K USD | ₩148,800 112.32 USD | ₩168,000 126.81 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Computacenter plc
COUD.F
DE
|
€47.20 54.48 USD |
+0.43
|
€4.95B 5.72B USD | €52.00 60.03 USD | €47.20 54.48 USD | €47.80 55.18 USD | €4.95B 5.72B USD | 27.92 | €1.69 1.95 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€159.45 184.06 USD |
+0.85
|
€4.90B 5.66B USD | €30.00 34.63 USD | €159.45 184.06 USD | €159.45 184.06 USD | €4.90B 5.66B USD | 57.15 | €2.79 3.22 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
Parsons Corporation
59P.F
DE
|
€45.15 52.12 USD |
-3.73
|
€4.83B 5.58B USD | €64.00 73.88 USD | €45.15 52.12 USD | €45.15 52.12 USD | €4.83B 5.58B USD | 25.08 | €1.80 2.08 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.62 1.34 USD |
+0.15
|
R$27.44B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.44B 5.56B USD | 17.42 | R$0.38 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||