結果ページ40 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €60.00 65.59 USD | €104.00 113.69 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.73 | €1.52 1.66 USD | ||
| Nexi S.p.A. N0XA.F | €3.97 4.34 USD |
-1.42
|
€4.68B 5.12B USD | €30.00 32.79 USD | €3.97 4.34 USD | €3.97 4.34 USD | €4.68B 5.12B USD | 17.24 | €0.23 0.25 USD | ||
| Nexi S.p.A. NEXI.VI | €3.95 4.31 USD |
-0.58
|
€4.65B 5.08B USD | €0.00 0 USD | €3.95 4.31 USD | €3.97 4.34 USD | €4.65B 5.08B USD | 17.16 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.74 4.09 USD |
-0.53
|
€4.64B 5.07B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.78 4.13 USD | €4.64B 5.07B USD | 16.26 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €127.75 139.65 USD |
+2
|
€4.63B 5.06B USD | €107.00 116.97 USD | €124.75 136.37 USD | €127.75 139.65 USD | €4.63B 5.06B USD | 28.83 | €4.43 4.84 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| LG Innotek Co., Ltd. 011070.KS | ₩283,000 213.62 USD |
+4.43
|
₩7T 5.06B USD | ₩279K 210.38 USD | ₩268,500 202.67 USD | ₩283,000 213.62 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| ROHM Co., Ltd. ROM.F | €11.51 12.58 USD |
-0.65
|
€4.52B 4.94B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €4.52B 4.94B USD | 0 | -€0.61 -0.6 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,400 36.53 USD |
-1.73
|
₩7T 4.94B USD | ₩280K 211.16 USD | ₩48,100 36.31 USD | ₩49,300 37.21 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| Badger Meter, Inc. 33B.F | €151.30 165.39 USD |
+1.61
|
€4.48B 4.9B USD | €45.00 49.19 USD | €148.10 161.89 USD | €151.30 165.39 USD | €4.48B 4.9B USD | 37.45 | €4.04 4.42 USD | ||
| Vontier Corporation 47O.SG | €30.25 33.07 USD |
-1.24
|
€4.48B 4.9B USD | €0.00 0 USD | €30.25 33.07 USD | €30.35 33.18 USD | €4.48B 4.9B USD | 12.92 | €2.34 2.56 USD | ||
| Vontier Corporation 47O.F | €30.08 32.88 USD |
-0.53
|
€4.46B 4.88B USD | €120.00 131.18 USD | €30.08 32.88 USD | €30.08 32.88 USD | €4.46B 4.88B USD | 12.85 | €2.34 2.56 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,850 9.7 USD |
+0.47
|
₩6T 4.85B USD | ₩1M 851.06 USD | ₩12,590 9.5 USD | ₩12,870 9.71 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| ESCO Technologies Inc. ET7.F | €171.00 186.93 USD |
-2.29
|
€4.43B 4.84B USD | €0.00 0 USD | €171.00 186.93 USD | €172.00 188.02 USD | €4.43B 4.84B USD | 44.30 | €3.86 4.22 USD | ||
| Reply S.p.A. 0RV0.IL | €114.25 124.89 USD |
+0.75
|
€4.42B 4.83B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 4.83B USD | 21.80 | €5.24 5.73 USD | ||
| Camtek Ltd. CMZ.F | €95.00 103.85 USD |
-0.52
|
€4.42B 4.83B USD | €13.00 14.21 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.42B 4.83B USD | 110.46 | €0.86 0.94 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
0
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.75 | €6.61 7.23 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $10.00 — | $57.71 — | $57.71 — | $4.74B — | 24.02 | $2.45 — | ||
| Workiva Inc. 0WKA.F | €77.00 84.17 USD |
-0.65
|
€4.32B 4.72B USD | €50.00 54.66 USD | €77.00 84.17 USD | €77.50 84.72 USD | €4.32B 4.72B USD | 0 | -€0.72 -0.7 USD | ||
| Impinj, Inc. 27J.F | €142.80 156.1 USD |
+2.33
|
€4.30B 4.7B USD | €181.00 197.86 USD | €142.80 156.1 USD | €143.90 157.3 USD | €4.30B 4.7B USD | 0 | -€0.39 -0.4 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.08
|
€4.29B 4.69B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.29B 4.69B USD | 0 | -€0.02 -0.02 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.74 46.72 USD |
-1.05
|
€4.28B 4.68B USD | €800.00 874.51 USD | €42.74 46.72 USD | €42.91 46.9 USD | €4.28B 4.68B USD | 0 | -€0.15 -0.1 USD | ||
| Reply S.p.A. REJA.F | €112.90 123.41 USD |
-0.88
|
€4.27B 4.67B USD | €52.00 56.84 USD | €112.90 123.41 USD | €112.90 123.41 USD | €4.27B 4.67B USD | 16.03 | €7.04 7.7 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €55.00 60.12 USD |
0
|
€4.25B 4.65B USD | €20.00 21.86 USD | €54.00 59.03 USD | €55.00 60.12 USD | €4.25B 4.65B USD | 35.03 | €1.57 1.72 USD | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
0
|
MX$78.20B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.20B 4.63B USD | 0 | -MX$207.46 -12.2 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 214.30 20.92 USD |
-0.65
|
SEK 47.43B 4.63B USD | SEK 44.21K 4.32K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.43B 4.63B USD | 55.95 | SEK 3.83 0.37 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.29 1.41 USD |
-2.27
|
€4.11B 4.49B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.29 1.41 USD | €4.11B 4.49B USD | 25.80 | €0.05 0.05 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
0
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.67 | €2.12 2.32 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Lagercrantz Group AB (publ) LG72.F | €19.32 21.12 USD |
-0.16
|
€4.02B 4.4B USD | €28.00 30.61 USD | €19.32 21.12 USD | €19.32 21.12 USD | €4.02B 4.4B USD | 40.25 | €0.48 0.52 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,665 58.49 USD |
+0.85
|
¥651B 4.4B USD | ¥70K 473.87 USD | ¥8,592 58 USD | ¥8,722 58.88 USD | ¥651B 4.4B USD | 38.78 | ¥223 1.51 USD | ||
| Sensata Technologies Holding plc S94.F | €27.40 29.95 USD |
-0.72
|
€3.99B 4.36B USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.99B 4.36B USD | 0 | -€0.16 -0.1 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,350 103.62 USD |
+3.65
|
¥645B 4.35B USD | ¥206K 1.39K USD | ¥14,785 99.8 USD | ¥15,350 103.62 USD | ¥645B 4.35B USD | 17.83 | ¥860 5.81 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | ||
| Viasat, Inc. VS1.F | €28.31 30.95 USD |
+2.76
|
€3.93B 4.3B USD | €1.03K 1.12K USD | €28.31 30.95 USD | €28.31 30.95 USD | €3.93B 4.3B USD | 0 | -€3.46 -3.7 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| StoneCo Ltd. 0Q0.F | €14.81 16.18 USD |
+3.42
|
€3.88B 4.25B USD | €24.00 26.24 USD | €14.81 16.18 USD | €14.91 16.29 USD | €3.88B 4.25B USD | 0 | -€0.52 -0.5 USD | ||
| Belden Inc. QCTA.F | €96.50 105.49 USD |
-1.03
|
€3.86B 4.22B USD | €1.00 1.09 USD | €96.00 104.94 USD | €96.50 105.49 USD | €3.86B 4.22B USD | 19.97 | €4.83 5.28 USD | ||
| Itron, Inc. IT6.F | €84.00 91.82 USD |
+1.82
|
€3.86B 4.21B USD | €30.00 32.79 USD | €82.00 89.64 USD | €84.00 91.82 USD | €3.86B 4.21B USD | 17.53 | €4.79 5.24 USD | ||
| Silicon Laboratories Inc. LA5.F | €117.00 127.9 USD |
+4.46
|
€3.85B 4.21B USD | €50.00 54.66 USD | €109.00 119.15 USD | €117.00 127.9 USD | €3.85B 4.21B USD | 0 | -€2.36 -2.5 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
-0.89
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €224.00 244.86 USD | €3.84B 4.2B USD | 29.24 | €7.59 8.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,273.70 15.41 USD |
+1.22
|
₹346.52B 4.19B USD | ₹19.63K 237.48 USD | ₹1,256.25 15.2 USD | ₹1,284.90 15.55 USD | ₹346.52B 4.19B USD | 45.18 | ₹28.19 0.34 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
+1.08
|
€3.83B 4.19B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.83B 4.19B USD | 0 | -€0.21 -0.2 USD | ||
| Asseco Poland S.A. SFB1.F | €47.30 51.71 USD |
+0.21
|
€3.81B 4.16B USD | €2.00 2.19 USD | €47.30 51.71 USD | €47.30 51.71 USD | €3.81B 4.16B USD | 22.52 | €2.10 2.3 USD | ||
| Vicor Corporation VCV.F | €77.86 85.11 USD |
+1.41
|
€3.79B 4.15B USD | €425.00 464.58 USD | €77.86 85.11 USD | €77.86 85.11 USD | €3.79B 4.15B USD | 49.91 | €1.56 1.71 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
+1.67
|
€3.78B 4.14B USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 106.08 | €0.46 0.5 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.78 4.13 USD |
+0.53
|
€3.78B 4.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.80 4.15 USD | €3.78B 4.13B USD | 0 | -€0.21 -0.2 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,400 326.71 USD |
+4.09
|
¥597B 4.03B USD | ¥256K 1.73K USD | ¥47,180 318.48 USD | ¥49,600 334.81 USD | ¥597B 4.03B USD | 32.83 | ¥1K 9.95 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.20 17.71 USD |
-5.81
|
€3.69B 4.03B USD | €350.00 382.6 USD | €16.20 17.71 USD | €16.50 18.04 USD | €3.69B 4.03B USD | 17.05 | €0.95 1.04 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.75 | $1.52 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,530 118.33 USD |
+1.8
|
¥585B 3.95B USD | ¥131K 882.26 USD | ¥17,100 115.43 USD | ¥17,540 118.4 USD | ¥585B 3.95B USD | 19.09 | ¥918 6.2 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,232.50 63.3 USD |
+1.12
|
₹325.96B 3.94B USD | ₹147.04K 1.78K USD | ₹5,170.50 62.55 USD | ₹5,255.00 63.58 USD | ₹325.96B 3.94B USD | 48.61 | ₹107.63 1.3 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,218.00 63.13 USD |
+0.79
|
₹325.06B 3.93B USD | ₹5.77K 69.84 USD | ₹5,165.70 62.5 USD | ₹5,254.30 63.57 USD | ₹325.06B 3.93B USD | 48.45 | ₹107.68 1.3 USD | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
+2.42
|
€3.57B 3.91B USD | €30.00 32.79 USD | €33.20 36.29 USD | €33.80 36.95 USD | €3.57B 3.91B USD | 20.23 | €1.67 1.83 USD | ||
| Box, Inc. 3BX.F | €24.60 26.89 USD |
-2.54
|
€3.56B 3.9B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.56B 3.9B USD | 22.77 | €1.08 1.18 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Sunrun Inc. 3S9.F | €15.26 16.68 USD |
-3.3
|
€3.54B 3.87B USD | €586.00 640.58 USD | €14.96 16.36 USD | €15.74 17.2 USD | €3.54B 3.87B USD | 0 | -€9.75 -10.6 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
+0.6
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.20 41.76 USD |
+0.9
|
€3.50B 3.82B USD | €336.00 367.29 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.50B 3.82B USD | 17.76 | €2.15 2.35 USD | ||
| VusionGroup S.A. S4M.F | €204.20 223.22 USD |
+1.09
|
€3.46B 3.78B USD | €40.00 43.73 USD | €201.00 219.72 USD | €204.20 223.22 USD | €3.46B 3.78B USD | 0 | -€0.82 -0.8 USD | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
+1.05
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 77.20 | €1.25 1.37 USD | ||
| Plexus Corp. PX4.F | €124.00 135.55 USD |
+1.64
|
€3.44B 3.76B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.44B 3.76B USD | 23.04 | €5.38 5.88 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| HORIBA, Ltd. 01H.F | €79.50 86.9 USD |
+1.27
|
€3.41B 3.72B USD | €16.00 17.49 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.41B 3.72B USD | 16.73 | €4.75 5.19 USD | ||
| BIPROGY Inc. 8056.T | ¥5,656 38.18 USD |
+0.37
|
¥550B 3.71B USD | ¥292K 1.97K USD | ¥5,600 37.8 USD | ¥5,687 38.39 USD | ¥550B 3.71B USD | 18.21 | ¥310 2.1 USD | ||
| Seiko Epson Corporation SE7.F | €10.40 11.37 USD |
0
|
€3.39B 3.71B USD | €1.30K 1.42K USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.39B 3.71B USD | 12.09 | €0.86 0.94 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.25 2.08 USD |
-0.58
|
R$18.19B 3.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.19B 3.69B USD | 0 | -R$0.47 -0.09 USD | ||
| Seiko Epson Corporation SE7S.F | €4.96 5.42 USD |
-0.4
|
€3.36B 3.68B USD | €80.00 87.45 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.36B 3.68B USD | 11.53 | €0.43 0.47 USD | ||
| Avnet, Inc. VNI.F | €41.20 45.04 USD |
+1.48
|
€3.35B 3.66B USD | €64.00 69.96 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.35B 3.66B USD | 17.75 | €2.32 2.54 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
0
|
€3.35B 3.66B USD | €28.00 30.61 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.76 | $5.52 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
+0.72
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,450.00 12.31 USD |
-5.62
|
HUF 1.31T 3.62B USD | HUF 261.75K 723.92 USD | HUF 4,400.00 12.17 USD | HUF 4,660.00 12.89 USD | HUF 1.31T 3.62B USD | 0 | -HUF 38.27 -0.1 USD | ||
| Softcat plc SF5.F | €16.30 17.82 USD |
0
|
€3.28B 3.59B USD | €499.00 545.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.28B 3.59B USD | 21.73 | €0.75 0.82 USD | ||
| Enphase Energy, Inc. E0P.F | €25.06 27.39 USD |
-0.56
|
€3.28B 3.58B USD | €75.00 81.99 USD | €24.97 27.3 USD | €25.06 27.39 USD | €3.28B 3.58B USD | 19.88 | €1.26 1.38 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €260.00 284.22 USD |
+0.97
|
€3.25B 3.55B USD | €115.00 125.71 USD | €252.50 276.02 USD | €260.00 284.22 USD | €3.25B 3.55B USD | 31.94 | €8.14 8.9 USD | ||
| ITI Limited ITI.BO | ₹303.10 3.67 USD |
-0.59
|
₹291.84B 3.53B USD | ₹8.44K 102.16 USD | ₹302.20 3.66 USD | ₹307.35 3.72 USD | ₹291.84B 3.53B USD | 0 | -₹1.80 -0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €27.33 29.88 USD |
-1.19
|
€3.22B 3.52B USD | €330.00 360.73 USD | €27.33 29.88 USD | €27.33 29.88 USD | €3.22B 3.52B USD | 0 | -€0.88 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
0
|
€3.22B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 19.18 | €1.71 1.87 USD | ||
| Kinaxis KXSCF | $124.44 — |
+1.21
|
$3.52B — | $200.00 — | $124.44 — | $124.44 — | $3.52B — | 104.57 | $1.19 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.20 1.31 USD |
+10.4
|
€3.21B 3.5B USD | €1.20K 1.31K USD | €1.08 1.18 USD | €1.20 1.31 USD | €3.21B 3.5B USD | 12.00 | €0.10 0.11 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €93.00 101.66 USD |
+0.54
|
€3.18B 3.47B USD | €3.00 3.28 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.18B 3.47B USD | 18.34 | €5.07 5.54 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,250.00 2.66 USD |
-0.13
|
ARS 2.93T 3.46B USD | ARS 12.63K 14.93 USD | ARS 2,200.00 2.6 USD | ARS 2,370.00 2.8 USD | ARS 2.93T 3.46B USD | 1584.09 | ARS 1.42 0.001 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
+0.27
|
€3.16B 3.45B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.45B USD | 46.45 | €0.02 0.02 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
+3
|
€3.11B 3.4B USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Calix, Inc. CXA.F | €46.60 50.94 USD |
-0.43
|
€3.10B 3.39B USD | €488.00 533.45 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.10B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+0.81
|
€3.09B 3.37B USD | €50.00 54.66 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
+0.39
|
¥500B 3.37B USD | ¥115K 777.63 USD | ¥7,670 51.77 USD | ¥7,850 52.99 USD | ¥500B 3.37B USD | 32.17 | ¥239 1.61 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Kinaxis Inc. 9KX.F | €106.00 115.87 USD |
0
|
€3.04B 3.33B USD | €2.00 2.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.33B USD | 102.91 | €1.03 1.13 USD | ||
| Agilysys, Inc. PS3.F | €106.00 115.87 USD |
+2.91
|
€3.04B 3.32B USD | €45.00 49.19 USD | €106.00 115.87 USD | €106.00 115.87 USD | €3.04B 3.32B USD | 143.24 | €0.74 0.81 USD | ||
| Venture Corporation Limited VEMLY | $57.48 — |
+1.73
|
$3.32B — | $4.00 — | $60.18 — | $60.18 — | $3.32B — | 18.36 | $3.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||