$2.24T
時価総額合計
$80.88B
総出来高
BTC 55.98%     ETH 9.11%
占有率

結果ページ40 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumco Corporation Sumco Corporation S3X.F DE €22.35 25.79 USD
+5.9
€7.81B 9.02B USD €1.32K 1.52K USD €22.30 25.74 USD €24.62 28.42 USD €7.81B 9.02B USD 0 -€0.18 -0.2 USD
cz AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR CZ CZK 5,370.00 231.7 USD
+5.71
CZK 208.62B 9B USD CZK 9.00 0.39 USD CZK 5,270.00 227.38 USD CZK 5,370.00 231.7 USD CZK 208.62B 9B USD 67.52 CZK 79.53 3.43 USD
de Gartner, Inc. GGRA.F DE €116.10 134.02 USD
-5.42
€7.77B 8.97B USD €50.00 57.72 USD €116.10 134.02 USD €116.50 134.48 USD €7.77B 8.97B USD 13.29 €8.73 10.08 USD
us Xero XROLF US $51.70
-0.1
$8.97B $300.00 $58.65 $58.65 $8.97B 0 -$0.11
br Gartner, Inc. G1AR34.SA BR R$164.78 33.4 USD
-6.49
R$44.13B 8.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$44.13B 8.94B USD 12.82 R$12.85 2.6 USD
Guidewire Software, Inc. Guidewire Software, Inc. 0GS.F DE €93.04 107.4 USD
-4.12
€7.75B 8.94B USD €20.00 23.09 USD €93.04 107.4 USD €98.20 113.36 USD €7.75B 8.94B USD 57.78 €1.61 1.86 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,709.30 56.97 USD
-4.58
₹736.48B 8.91B USD ₹35.96K 435.1 USD ₹4,602.10 55.68 USD ₹4,718.75 57.09 USD ₹736.48B 8.91B USD 42.53 ₹110.72 1.34 USD
WiseTech Global Limited WiseTech Global Limited 17W.F DE €22.97 26.51 USD
-3
€7.72B 8.91B USD €44.00 50.79 USD €22.00 25.4 USD €22.97 26.51 USD €7.72B 8.91B USD 54.67 €0.42 0.48 USD
mx Cirrus Logic, Inc. CRUS.MX MX MX$2,970.00 175.86 USD
0
MX$149.84B 8.87B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$149.84B 8.87B USD 21.97 MX$135.14 8 USD
de Jack Henry & Associates, Inc. JHY.F DE €108.00 124.67 USD
-2.83
€7.67B 8.86B USD €20.00 23.09 USD €108.00 124.67 USD €108.00 124.67 USD €7.67B 8.86B USD 17.47 €6.18 7.13 USD
de Bentley Systems, Incorporated BS81.F DE €25.19 29.08 USD
-1.52
€7.65B 8.83B USD €50.00 57.72 USD €25.19 29.08 USD €25.19 29.08 USD €7.65B 8.83B USD 33.58 €0.75 0.87 USD
br Qorvo, Inc. Q1RV34.SA BR R$244.94 49.65 USD
0
R$43.12B 8.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$43.12B 8.74B USD 26.62 R$9.20 1.86 USD
ESCO Technologies Inc. ESCO Technologies Inc. ET7.F DE €292.00 337.07 USD
+4.29
€7.56B 8.73B USD €8.00 9.23 USD €288.00 332.45 USD €292.00 337.07 USD €7.56B 8.73B USD 66.36 €4.40 5.08 USD
de Viasat, Inc. VS1.F DE €55.38 63.93 USD
+1.41
€7.56B 8.73B USD €150.00 173.15 USD €55.38 63.93 USD €55.38 63.93 USD €7.56B 8.73B USD 0 -€0.22 -0.2 USD
us WiseTech Global Limited WTCHF US $25.50
0
$8.57B $200.00 $25.50 $25.50 $8.57B 53.12 $0.48
DocuSign, Inc. DocuSign, Inc. DOCU.MX MX MX$748.00 44.29 USD
-0.27
MX$142.83B 8.46B USD MX$211.00 12.49 USD MX$740.00 43.82 USD MX$749.00 44.35 USD MX$142.83B 8.46B USD 28.18 MX$26.54 1.57 USD
ar Analog Devices, Inc. ADI.BA AR ARS 43,980.00 51.99 USD
+5.57
ARS 7.14T 8.44B USD ARS 553.00 0.65 USD ARS 42,980.00 50.8 USD ARS 44,100.00 52.13 USD ARS 7.14T 8.44B USD 1.52 ARS 28.82K 34.06 USD
de Qorvo, Inc. 2QO.F DE €82.73 95.5 USD
-0.61
€7.28B 8.41B USD €50.00 57.72 USD €82.73 95.5 USD €82.73 95.5 USD €7.28B 8.41B USD 26.43 €3.13 3.61 USD
DocuSign, Inc. DocuSign, Inc. DS3.F DE €37.90 43.75 USD
+2.71
€7.24B 8.35B USD €190.00 219.32 USD €37.20 42.94 USD €37.90 43.75 USD €7.24B 8.35B USD 28.49 €1.33 1.54 USD
de Xero Limited 0XE.F DE €41.60 48.02 USD
-4.15
€7.21B 8.33B USD €45.00 51.95 USD €41.60 48.02 USD €41.60 48.02 USD €7.21B 8.33B USD 0 -€0.10 -0.1 USD
br DocuSign, Inc. D1OC34.SA BR R$10.74 2.18 USD
-1.01
R$41.01B 8.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.01B 8.31B USD 27.53 R$0.39 0.08 USD
WiseTech Global Limited WiseTech Global Limited 17W0.F DE €21.40 24.7 USD
-3.6
€7.19B 8.3B USD €10.00 11.54 USD €21.40 24.7 USD €21.40 24.7 USD €7.19B 8.3B USD 50.95 €0.42 0.48 USD
de Vishay Intertechnology, Inc. VHY.F DE €52.46 60.56 USD
+0.58
€7.14B 8.24B USD €100.00 115.43 USD €52.02 60.05 USD €52.46 60.56 USD €7.14B 8.24B USD 5246.00 €0.01 0.01 USD
jp HORIBA, Ltd. 6856.T JP ¥29,045 196.06 USD
+2.13
¥1T 8.24B USD ¥115K 777.63 USD ¥28,785 194.31 USD ¥30,100 203.18 USD ¥1T 8.24B USD 33.07 ¥878 5.93 USD
us Nemetschek SE NEMTF US $71.21
0
$8.22B $8.00 $70.01 $70.01 $8.22B 30.56 $2.33
Camtek Ltd. Camtek Ltd. CMZ.F DE €154.60 178.46 USD
-0.45
€7.12B 8.22B USD €18.00 20.78 USD €154.60 178.46 USD €154.60 178.46 USD €7.12B 8.22B USD 184.04 €0.84 0.97 USD
de Cirrus Logic, Inc. CRU.F DE €139.75 161.32 USD
+1.12
€7.05B 8.14B USD €8.00 9.23 USD €139.75 161.32 USD €139.75 161.32 USD €7.05B 8.14B USD 20.61 €6.78 7.83 USD
AIXTRON SE AIXTRON SE AIX2.F DE €123.00 141.98 USD
+8.85
€6.94B 8.01B USD €44.00 50.79 USD €119.00 137.37 USD €123.00 141.98 USD €6.94B 8.01B USD 116.03 €1.06 1.22 USD
Plexus Corp. Plexus Corp. PX4.F DE €256.00 295.51 USD
+2.4
€6.85B 7.91B USD €20.00 23.09 USD €256.00 295.51 USD €256.00 295.51 USD €6.85B 7.91B USD 43.38 €5.90 6.81 USD
de MaxLinear, Inc. JMX.F DE €76.34 88.12 USD
+5.38
€6.84B 7.89B USD €1.56K 1.8K USD €72.76 83.99 USD €76.46 88.26 USD €6.84B 7.89B USD 0 -€1.31 -1.5 USD
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
at AIXTRON SE AIXT.VI AT €60.00 69.26 USD
+0.54
€6.77B 7.81B USD €619.00 714.53 USD €60.00 69.26 USD €61.28 70.74 USD €6.77B 7.81B USD 113.20 €0.53 0.61 USD
us AIXTRON SE AIIXY US $135.00
-0.74
$7.75B $150.00 $136.60 $136.60 $7.75B 110.65 $1.22
LG Corp. LG Corp. 003555.KS KR ₩66,600 50.27 USD
-2.35
₩10T 7.75B USD ₩10K 7.67 USD ₩66,500 50.2 USD ₩68,200 51.48 USD ₩10T 7.75B USD 0 ₩0 0 USD
Manhattan Associates, Inc. Manhattan Associates, Inc. MHT.F DE €113.35 130.84 USD
-4.27
€6.71B 7.74B USD €1.00 1.15 USD €113.35 130.84 USD €113.35 130.84 USD €6.71B 7.74B USD 36.92 €3.07 3.54 USD
ar HP Inc. HPQ.BA AR ARS 35,700.00 42.2 USD
+1.83
ARS 6.53T 7.72B USD ARS 2.87K 3.39 USD ARS 34,600.00 40.9 USD ARS 35,700.00 42.2 USD ARS 6.53T 7.72B USD 1.84 ARS 19.30K 22.81 USD
us Oracle Corporation Japan OCLCF US $59.90
0
$7.68B $10.00 $55.70 $55.70 $7.68B 20.10 $2.98
in Coforge Limited COFORGE.BO IN ₹1,431.15 17.31 USD
-3.46
₹633.53B 7.66B USD ₹80.13K 969.43 USD ₹1,398.45 16.92 USD ₹1,432.75 17.33 USD ₹633.53B 7.66B USD 32.68 ₹43.79 0.53 USD
HORIBA, Ltd. HORIBA, Ltd. 01H.F DE €158.00 182.38 USD
+9.72
€6.64B 7.66B USD €20.00 23.09 USD €150.00 173.15 USD €158.00 182.38 USD €6.64B 7.66B USD 33.33 €4.74 5.47 USD
us Informatica INFA US $24.79
0
$7.64B $0.00 $0.00 $0.00 $7.64B 0 $0.00
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.36 $1.09
de Avnet, Inc. VNI.F DE €80.00 92.35 USD
+3.23
€6.56B 7.57B USD €25.00 28.86 USD €77.50 89.46 USD €80.00 92.35 USD €6.56B 7.57B USD 35.87 €2.23 2.57 USD
InterDigital, Inc. InterDigital, Inc. IDI.F DE €253.00 292.05 USD
+3.22
€6.54B 7.55B USD €45.00 51.95 USD €247.60 285.81 USD €253.00 292.05 USD €6.54B 7.55B USD 27.98 €9.04 10.44 USD
de ACM Research, Inc. 813.F DE €93.10 107.47 USD
+6.04
€6.43B 7.43B USD €205.00 236.64 USD €88.10 101.7 USD €93.10 107.47 USD €6.43B 7.43B USD 82.38 €1.13 1.3 USD
jp Oracle Corporation Japan 4716.T JP ¥8,499 57.37 USD
-1.48
¥1T 7.35B USD ¥284K 1.92K USD ¥8,369 56.49 USD ¥8,572 57.86 USD ¥1T 7.35B USD 17.76 ¥478 3.23 USD
de NEXTDC Limited 2NX.F DE €8.80 10.16 USD
0
€6.36B 7.34B USD €55.00 63.49 USD €8.80 10.16 USD €8.80 10.16 USD €6.36B 7.34B USD 0 -€0.05 -0.05 USD
mx GDS Holdings Limited GDSN.MX MX MX$618.00 36.59 USD
0
MX$123.83B 7.33B USD MX$0.00 0 USD MX$618.00 36.59 USD MX$618.00 36.59 USD MX$123.83B 7.33B USD 21.18 MX$29.17 1.73 USD
Nemetschek SE Nemetschek SE NEM.VI AT €54.80 63.26 USD
-0.36
€6.32B 7.3B USD €0.00 0 USD €53.75 62.05 USD €54.80 63.26 USD €6.32B 7.3B USD 27.26 €2.01 2.32 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €191.00 220.48 USD
+2.69
€6.30B 7.27B USD €18.00 20.78 USD €187.00 215.86 USD €191.00 220.48 USD €6.30B 7.27B USD 0 -€1.31 -1.5 USD
Nemetschek SE Nemetschek SE NEM.F DE €54.25 62.62 USD
-1.36
€6.26B 7.23B USD €60.00 69.26 USD €54.25 62.62 USD €54.35 62.74 USD €6.26B 7.23B USD 26.99 €2.01 2.32 USD
Sensata Technologies Holding plc Sensata Technologies Holding plc S94.F DE €42.79 49.39 USD
+0.02
€6.22B 7.18B USD €168.00 193.93 USD €42.79 49.39 USD €42.79 49.39 USD €6.22B 7.18B USD 152.82 €0.28 0.32 USD
ar VeriSign, Inc. VRSN.BA AR ARS 66,750.00 78.9 USD
+0.64
ARS 6.07T 7.18B USD ARS 956.00 1.13 USD ARS 65,900.00 77.9 USD ARS 66,775.00 78.93 USD ARS 6.07T 7.18B USD 5.15 ARS 12.94K 15.29 USD
br Procore Technologies, Inc. P2CO34.SA BR R$23.02 4.67 USD
0
R$34.73B 7.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.73B 7.04B USD 0 -R$0.26 -0.05 USD
de AAC Technologies Holdings Inc. A2XN.F DE €5.33 6.16 USD
+2.58
€6.06B 7B USD €342.00 394.78 USD €5.33 6.16 USD €5.33 6.16 USD €6.06B 7B USD 19.05 €0.28 0.32 USD
de FIT Hon Teng Limited 0FJ.F DE €0.85 0.98 USD
+2.29
€6.04B 6.98B USD €1.20K 1.39K USD €0.85 0.98 USD €0.85 0.98 USD €6.04B 6.98B USD 42.50 €0.02 0.02 USD
Technology One Limited Technology One Limited RW8.F DE €18.40 21.24 USD
-1.08
€6.02B 6.95B USD €9.00 10.39 USD €18.40 21.24 USD €18.40 21.24 USD €6.02B 6.95B USD 70.76 €0.26 0.3 USD
mx Sunny Optical Technology (Group) Company Limited 2382N.MX MX MX$109.16 6.46 USD
0
MX$117.26B 6.94B USD MX$0.00 0 USD MX$109.16 6.46 USD MX$109.16 6.46 USD MX$117.26B 6.94B USD 24.25 MX$4.50 0.27 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 4BY.F DE €2.66 3.07 USD
-0.15
€5.98B 6.9B USD €4.87K 5.62K USD €2.60 3 USD €2.66 3.07 USD €5.98B 6.9B USD 13.30 €0.20 0.23 USD
de AAC Technologies Holdings Inc. A2X.F DE €5.25 6.06 USD
0
€5.97B 6.89B USD €216.00 249.34 USD €5.25 6.06 USD €5.25 6.06 USD €5.97B 6.89B USD 18.75 €0.28 0.32 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥39,650 267.65 USD
+10.6
¥1T 6.87B USD ¥525K 3.54K USD ¥37,400 252.46 USD ¥40,250 271.7 USD ¥1T 6.87B USD 52.18 ¥760 5.13 USD
us Renishaw RNSHF US $71.94
0
$6.86B $1.15K $68.42 $68.42 $6.86B 52.51 $1.37
mx Dropbox, Inc. DBX.MX MX MX$493.10 29.2 USD
0
MX$115.04B 6.81B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$115.04B 6.81B USD 15.64 MX$31.51 1.87 USD
Otsuka Corporation Otsuka Corporation OTK.F DE €15.50 17.89 USD
+4.03
€5.88B 6.78B USD €19.00 21.93 USD €15.00 17.32 USD €15.50 17.89 USD €5.88B 6.78B USD 17.03 €0.91 1.05 USD
Oracle Corporation Japan Oracle Corporation Japan OCJ.F DE €45.60 52.64 USD
+1.79
€5.84B 6.75B USD €50.00 57.72 USD €45.60 52.64 USD €45.60 52.64 USD €5.84B 6.75B USD 17.67 €2.58 2.98 USD
us Temenos AG TMNSF US $85.63
+3.67
$6.73B $200.00 $85.63 $85.63 $6.73B 20.48 $4.18
us HORIBA HRIBF US $157.64
0
$6.62B $900.00 $163.72 $166.67 $6.62B 28.66 $5.50
de Nemetschek SE NEM0.F DE €9.45 10.91 USD
-1.56
€5.72B 6.6B USD €1.00K 1.15K USD €9.45 10.91 USD €9.45 10.91 USD €5.72B 6.6B USD 23.62 €0.40 0.46 USD
us BYD Electronic (International) Company BYDIY US $145.90
-5.99
$6.55B $200.00 $154.00 $155.00 $6.55B 12.67 $11.51
jp Hirose Electric Co.,Ltd. 6806.T JP ¥29,610 199.88 USD
+1.33
¥969B 6.54B USD ¥70K 469.82 USD ¥29,145 196.74 USD ¥29,925 202 USD ¥969B 6.54B USD 29.82 ¥993 6.7 USD
Enphase Energy, Inc. Enphase Energy, Inc. E0P.F DE €42.79 49.39 USD
-0.19
€5.64B 6.51B USD €150.00 173.15 USD €41.69 48.12 USD €42.95 49.58 USD €5.64B 6.51B USD 49.18 €0.87 1 USD
mx Paycom Software, Inc. PAYC.MX MX MX$2,350.00 139.15 USD
0
MX$109.57B 6.49B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$109.57B 6.49B USD 15.79 MX$148.76 8.81 USD
br GDS Holdings Limited G1DS34.SA BR R$15.95 3.23 USD
-6.07
R$31.96B 6.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.96B 6.48B USD 18.33 R$0.87 0.18 USD
GDS Holdings Limited GDS Holdings Limited G401.F DE €3.48 4.02 USD
+0.58
€5.58B 6.44B USD €300.00 346.3 USD €3.42 3.95 USD €3.48 4.02 USD €5.58B 6.44B USD 19.33 €0.18 0.21 USD
GDS Holdings Limited GDS Holdings Limited G40.F DE €27.60 31.86 USD
-2.13
€5.53B 6.38B USD €60.00 69.26 USD €27.60 31.86 USD €27.60 31.86 USD €5.53B 6.38B USD 18.77 €1.47 1.7 USD
br Elastic N.V. E2ST34.SA BR R$25.14 5.1 USD
-3.46
R$31.37B 6.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.37B 6.36B USD 17.33 R$1.45 0.29 USD
Temenos AG Temenos AG TE8A.F DE €70.00 80.8 USD
0
€5.47B 6.32B USD €7.00 8.08 USD €70.00 80.8 USD €70.00 80.8 USD €5.47B 6.32B USD 19.39 €3.61 4.17 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩113,800 85.9 USD
-6.26
₩8T 6.31B USD ₩583K 440.07 USD ₩113,700 85.82 USD ₩124,000 93.6 USD ₩8T 6.31B USD 0 ₩0 0 USD
Paylocity Holding Corporation Paylocity Holding Corporation PCTY.MX MX MX$1,982.77 117.4 USD
+1.8
MX$106.17B 6.29B USD MX$0.00 0 USD MX$1,790.00 105.99 USD MX$1,790.00 105.99 USD MX$106.17B 6.29B USD 24.61 MX$80.55 4.77 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.16 3.65 USD
+1.28
€5.44B 6.28B USD €1.00K 1.15K USD €3.16 3.65 USD €3.20 3.69 USD €5.44B 6.28B USD 79.00 €0.04 0.05 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €103.00 118.9 USD
+0.98
€5.39B 6.22B USD €115.00 132.75 USD €101.00 116.59 USD €103.00 118.9 USD €5.39B 6.22B USD 114.44 €0.90 1.04 USD
de Elastic N.V. 3E1.MU DE €51.80 59.79 USD
-1.15
€5.38B 6.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.38B 6.22B USD 17.50 €2.96 3.42 USD
mx Elastic N.V. ESTCN.MX MX MX$1,006.60 59.6 USD
-2.65
MX$104.64B 6.2B USD MX$0.00 0 USD MX$1,021.21 60.47 USD MX$1,021.21 60.47 USD MX$104.64B 6.2B USD 17.05 MX$59.03 3.5 USD
Dropbox, Inc. Dropbox, Inc. DBX.VI AT €22.64 26.13 USD
-2.5
€5.28B 6.1B USD €0.00 0 USD €22.64 26.13 USD €23.30 26.89 USD €5.28B 6.1B USD 14.32 €1.58 1.82 USD
Dropbox, Inc. Dropbox, Inc. 1Q5.F DE €22.63 26.12 USD
-1.46
€5.28B 6.09B USD €634.00 731.85 USD €22.60 26.08 USD €23.04 26.59 USD €5.28B 6.09B USD 14.31 €1.58 1.82 USD
br Paycom Software, Inc. P1YC34.SA BR R$21.40 4.34 USD
-6.63
R$29.93B 6.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.93B 6.07B USD 14.65 R$1.46 0.3 USD
mx Axcelis Technologies, Inc. ACLS.MX MX MX$3,300.00 195.4 USD
0
MX$101.42B 6.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$101.42B 6.01B USD 59.52 MX$55.44 3.28 USD
de The Descartes Systems Group Inc. DC2.F DE €60.70 70.07 USD
-0.49
€5.20B 6B USD €40.00 46.17 USD €60.70 70.07 USD €60.70 70.07 USD €5.20B 6B USD 35.08 €1.73 2 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩154,300 116.47 USD
-7.94
₩8T 6B USD ₩630K 475.51 USD ₩154,000 116.24 USD ₩170,500 128.7 USD ₩8T 6B USD 0 ₩0 0 USD
Seiko Epson Corporation Seiko Epson Corporation SE7S.F DE €7.95 9.18 USD
+9.66
€5.09B 5.88B USD €130.00 150.06 USD €7.35 8.48 USD €7.95 9.18 USD €5.09B 5.88B USD 52.99 €0.15 0.17 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥70,430 475.42 USD
+5.4
¥869B 5.87B USD ¥147K 992.97 USD ¥67,320 454.43 USD ¥70,760 477.65 USD ¥869B 5.87B USD 47.91 ¥1K 9.92 USD
Amdocs Limited Amdocs Limited AOS.F DE €47.64 54.99 USD
-0.54
€5.06B 5.84B USD €2.00 2.31 USD €47.64 54.99 USD €47.64 54.99 USD €5.06B 5.84B USD 11.02 €4.32 4.99 USD
Elastic N.V. Elastic N.V. 3E1.F DE €48.60 56.1 USD
-1.42
€5.05B 5.83B USD €100.00 115.43 USD €48.60 56.1 USD €48.60 56.1 USD €5.05B 5.83B USD 16.41 €2.96 3.42 USD
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
us Hirose Electric Co.,Ltd HROEY US $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
de Paycom Software, Inc. 0PY.F DE €108.25 124.96 USD
+1.12
€5.05B 5.83B USD €30.00 34.63 USD €107.25 123.8 USD €108.95 125.76 USD €5.05B 5.83B USD 14.53 €7.45 8.6 USD
Hirose Electric Co.,Ltd. Hirose Electric Co.,Ltd. HRO.F DE €154.00 177.77 USD
+2.67
€5.04B 5.82B USD €3.00 3.46 USD €154.00 177.77 USD €154.00 177.77 USD €5.04B 5.82B USD 28.83 €5.34 6.16 USD
de Parsons Corporation 59P.F DE €46.90 54.14 USD
-4.46
€5.02B 5.79B USD €64.00 73.88 USD €46.90 54.14 USD €47.30 54.6 USD €5.02B 5.79B USD 26.05 €1.80 2.08 USD
Computacenter plc Computacenter plc COUD.F DE €47.00 54.25 USD
-0.84
€4.93B 5.69B USD €52.00 60.03 USD €47.00 54.25 USD €48.00 55.41 USD €4.93B 5.69B USD 27.81 €1.69 1.95 USD
de Meiko Electronics Co., Ltd. MEC.F DE €191.00 220.48 USD
+1.06
€4.90B 5.66B USD €34.00 39.25 USD €191.00 220.48 USD €193.00 222.79 USD €4.90B 5.66B USD 46.69 €4.09 4.72 USD
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency