結果ページ40 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entegris, Inc. ENQ.F | $124.7 136.31 USD |
-0.57
|
$18.88B 20.64B USD | $50 54.66 USD | $124.7 136.31 USD | $124.82 136.45 USD | $18.88B 20.64B USD | 63.62 | $1.96 2.14 USD | |
| MongoDB, Inc. M1DB34.SA | $69.06 14 USD |
+1.6
|
$101.31B 20.53B USD | $120 24.32 USD | $68.18 13.82 USD | $69.66 14.12 USD | $101.31B 20.53B USD | 0 | -$0.77 -0.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.12 23.08 USD |
+0.52
|
$18.69B 20.43B USD | $100 109.31 USD | $20.91 22.85 USD | $21.46 23.46 USD | $18.69B 20.43B USD | 162.42 | $0.13 0.14 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Leidos Holdings, Inc. S6IA.F | $135.2 147.79 USD |
-1.39
|
$18.38B 20.09B USD | $1 1.09 USD | $135.2 147.79 USD | $139.05 152 USD | $18.38B 20.09B USD | 61.73 | $2.19 2.39 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,796.1 165.56 USD |
0
|
$336.74B 19.94B USD | $270 15.99 USD | $2,796.1 165.56 USD | $2,796.1 165.56 USD | $336.74B 19.94B USD | 21.23 | $131.7 7.8 USD | |
| VeriSign, Inc. VRSN34.SA | $240.51 48.75 USD |
0
|
$98.09B 19.88B USD | $0 0 USD | $240.51 48.75 USD | $240.51 48.75 USD | $98.09B 19.88B USD | 21.45 | $11.21 2.27 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
0
|
$19.88B — | $300 — | $14.04 — | $14.04 — | $19.88B — | 23.39 | $0.6 — | |
| Panasonic Holdings Corporation MAT1.VI | $7.69 8.41 USD |
-0.21
|
$17.95B 19.62B USD | $0 0 USD | $7.68 8.39 USD | $7.69 8.41 USD | $17.95B 19.62B USD | 6.92 | $1.11 1.21 USD | |
| Check Point Software Technologies Ltd. CPW.F | $151.65 165.77 USD |
+4.01
|
$17.89B 19.56B USD | $112 122.43 USD | $151.65 165.77 USD | $151.65 165.77 USD | $17.89B 19.56B USD | 22.56 | $6.72 7.35 USD | |
| Okta, Inc. O1KT34.SA | $26.34 5.34 USD |
+12.23
|
$96.36B 19.53B USD | $1 0.2 USD | $26.34 5.34 USD | $26.34 5.34 USD | $96.36B 19.53B USD | 0 | -$0.46 -0.09 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,045 61.88 USD |
-0.95
|
$328.35B 19.44B USD | $60 3.55 USD | $1,045 61.88 USD | $1,074 63.59 USD | $328.35B 19.44B USD | 21.03 | $49.69 2.94 USD | |
| MongoDB, Inc. MDB.MX | $4,320 255.8 USD |
0
|
$328.28B 19.44B USD | $0 0 USD | $4,320 255.8 USD | $4,320 255.8 USD | $328.28B 19.44B USD | 0 | -$51.4 -3.04 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.58 8.29 USD |
-2.17
|
$17.69B 19.34B USD | $70 76.52 USD | $7.58 8.29 USD | $7.58 8.29 USD | $17.69B 19.34B USD | 6.82 | $1.11 1.21 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $152.65 166.87 USD |
+2
|
$17.55B 19.18B USD | $0 0 USD | $152.45 166.65 USD | $152.65 166.87 USD | $17.55B 19.18B USD | 22.78 | $6.7 7.32 USD | |
| NEC NIPNF | $71.25 — |
0
|
$19.01B — | $1 — | $71.25 — | $71.25 — | $19.01B — | 20.29 | $3.51 — | |
| Zoom Video Communications, Inc. 5ZM.F | $54.82 59.93 USD |
+2.43
|
$17.34B 18.96B USD | $15 16.4 USD | $54.5 59.58 USD | $54.54 59.62 USD | $17.34B 18.96B USD | 21.58 | $2.54 2.78 USD | |
| ZTE ZTCOF | $2.29 — |
0
|
$18.92B — | $98 — | $2.29 — | $2.29 — | $18.92B — | 8.48 | $0.27 — | |
| Zoom Video Communications, Inc. ZOOM.VI | $55.05 60.18 USD |
+1.76
|
$17.23B 18.83B USD | $0 0 USD | $54.77 59.87 USD | $55.05 60.18 USD | $17.23B 18.83B USD | 21.75 | $2.53 2.77 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,975 116.94 USD |
0
|
$316.88B 18.76B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $316.88B 18.76B USD | 20.28 | $97.37 5.77 USD | |
| MongoDB, Inc. 526.F | $233.2 254.92 USD |
+2.33
|
$17.16B 18.76B USD | $158 172.72 USD | $228 249.23 USD | $234.3 256.12 USD | $17.16B 18.76B USD | 0 | -$2.62 -2.8 USD | |
| Teledyne Technologies Incorporated TYZ.F | $358.1 391.45 USD |
-0.22
|
$17.12B 18.71B USD | $5 5.47 USD | $358.1 391.45 USD | $358.5 391.89 USD | $17.12B 18.71B USD | 20.69 | $17.3 18.91 USD | |
| VeriSign, Inc. VRS.F | $163.55 178.78 USD |
-0.09
|
$16.61B 18.15B USD | $30 32.79 USD | $163.55 178.78 USD | $166.5 182.01 USD | $16.61B 18.15B USD | 21.51 | $7.6 8.31 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $354,000 267.21 USD |
-1.94
|
$23.94T 18.07B USD | $545.86K 412.04 USD | $351,000 264.95 USD | $362,500 273.63 USD | $23.94T 18.07B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $219,500 165.69 USD |
-1.13
|
$23.94T 18.07B USD | $3.85K 2.9 USD | $216,000 163.04 USD | $223,000 168.33 USD | $23.94T 18.07B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $57.72 11.7 USD |
+3.65
|
$88.07B 17.85B USD | $1 0.2 USD | $57.72 11.7 USD | $57.72 11.7 USD | $88.07B 17.85B USD | 24.87 | $2.32 0.47 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.3 11.01 USD |
0
|
$87.22B 17.68B USD | $0 0 USD | $54.3 11.01 USD | $54.3 11.01 USD | $87.22B 17.68B USD | 58.38 | $0.93 0.19 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $99.83 109.13 USD |
+1.02
|
$16.03B 17.52B USD | $0 0 USD | $99 108.22 USD | $99.83 109.13 USD | $16.03B 17.52B USD | 20.12 | $4.96 5.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.VI | $2.06 2.25 USD |
+2.54
|
$15.86B 17.34B USD | $0 0 USD | $2.06 2.25 USD | $2.07 2.26 USD | $15.86B 17.34B USD | 8.24 | $0.25 0.27 USD | |
| Lenovo Group Limited LHL1.SG | $25.8 28.2 USD |
-1.53
|
$15.86B 17.34B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $15.86B 17.34B USD | 17.08 | $1.51 1.65 USD | |
| ZTE Corporation FZM.F | $2.03 2.22 USD |
+2.52
|
$15.86B 17.34B USD | $1.88K 2.06K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.86B 17.34B USD | 8.12 | $0.25 0.27 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.55 107.73 USD |
-0.05
|
$15.86B 17.33B USD | $23 25.14 USD | $98.55 107.73 USD | $98.55 107.73 USD | $15.86B 17.33B USD | 19.82 | $4.97 5.43 USD | |
| Lenovo Group Limited LHL1.F | $25.8 28.2 USD |
-2.27
|
$15.74B 17.21B USD | $32 34.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.74B 17.21B USD | 17.08 | $1.51 1.65 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Tech Mahindra Limited TECHM.BO | $1,430.2 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $87.38K 1.06K USD | $1,426.7 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.68 | $26.64 0.32 USD | |
| Okta, Inc. OKTA.MX | $1,705 100.96 USD |
+0.29
|
$285.68B 16.92B USD | $600 35.53 USD | $1,705 100.96 USD | $1,705 100.96 USD | $285.68B 16.92B USD | 0 | -$30.6 -1.8 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Manhattan Associates, Inc. MHT.F | $234 255.79 USD |
+4.46
|
$15.13B 16.54B USD | $50 54.66 USD | $234 255.79 USD | $234 255.79 USD | $15.13B 16.54B USD | 81.53 | $2.87 3.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26 28.42 USD |
-0.76
|
$15.1B 16.51B USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $15.1B 16.51B USD | 32.50 | $0.8 0.87 USD | |
| Zebra Technologies Corporation ZT1A.F | $288.9 315.81 USD |
+1.16
|
$14.95B 16.34B USD | $7 7.65 USD | $286.9 313.62 USD | $288.9 315.81 USD | $14.95B 16.34B USD | 60.94 | $4.74 5.18 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.82B 16.2B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $14.82B 16.2B USD | 25.55 | $0.9 0.98 USD | |
| Okta, Inc. 0OK.F | $86.97 95.07 USD |
+1.68
|
$14.8B 16.17B USD | $7 7.65 USD | $85.99 94 USD | $86.97 95.07 USD | $14.8B 16.17B USD | 0 | -$1.57 -1.7 USD | |
| Nomura Research Institute NURAF | $28 — |
-1.58
|
$16.1B — | $119 — | $28 — | $28 — | $16.1B — | 32.55 | $0.86 — | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.4B 15.74B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.4B 15.74B USD | 24.57 | $2.36 2.58 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
0
|
$75.7B 15.34B USD | $0 0 USD | $39.45 8 USD | $39.45 8 USD | $75.7B 15.34B USD | 21.32 | $1.85 0.37 USD | |
| Bentley Systems, Incorporated BS81.F | $46 50.28 USD |
-0.43
|
$13.9B 15.19B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $13.9B 15.19B USD | 45.54 | $1.01 1.1 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 58.48 | $17.61 1.04 USD | |
| Toast, Inc. 71Y.F | $23.71 25.92 USD |
+1.41
|
$13.56B 14.82B USD | $1.07K 1.17K USD | $23.7 25.91 USD | $23.71 25.92 USD | $13.56B 14.82B USD | 0 | -$0.43 -0.4 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,810 107.17 USD |
-6.27
|
$246.27B 14.58B USD | $259 15.34 USD | $1,810 107.17 USD | $1,900 112.5 USD | $246.27B 14.58B USD | 50.94 | $35.53 2.1 USD | |
| Toast, Inc. 71Y.SG | $23.81 26.02 USD |
-0.81
|
$13.26B 14.5B USD | $0 0 USD | $23.81 26.02 USD | $23.81 26.02 USD | $13.26B 14.5B USD | 0 | -$0.43 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
+0.81
|
$13.21B 14.44B USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $13.21B 14.44B USD | 0 | -$0.07 -0.07 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Nutanix, Inc. 0NU.F | $53.04 57.98 USD |
+0.76
|
$13.14B 14.36B USD | $30 32.79 USD | $52.7 57.61 USD | $53.22 58.18 USD | $13.14B 14.36B USD | 0 | -$0.04 -0.04 USD | |
| Akamai Technologies, Inc. AK3.F | $83.84 91.65 USD |
+1.93
|
$13.08B 14.29B USD | $117 127.9 USD | $83.73 91.53 USD | $84.52 92.39 USD | $13.08B 14.29B USD | 22.29 | $3.76 4.11 USD | |
| Enphase Energy, Inc. E0P.F | $92.89 101.54 USD |
-2.57
|
$13.06B 14.28B USD | $168 183.65 USD | $92.63 101.26 USD | $99.48 108.75 USD | $13.06B 14.28B USD | 51.03 | $1.82 1.99 USD | |
| LG Electronics Inc. 066570.KS | $110,900 83.71 USD |
+1.56
|
$18.9T 14.27B USD | $625.64K 472.26 USD | $108,300 81.75 USD | $111,000 83.79 USD | $18.9T 14.27B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $48,700 36.76 USD |
+1.46
|
$18.9T 14.27B USD | $31.42K 23.71 USD | $47,700 36.01 USD | $48,700 36.76 USD | $18.9T 14.27B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.11B — | $7 — | $222.36 — | $222.36 — | $14.11B — | 39.99 | $5.56 — | |
| Akamai Technologies, Inc. AKAM.VI | $83.65 91.44 USD |
+0.32
|
$12.87B 14.07B USD | $0 0 USD | $83.65 91.44 USD | $84.12 91.95 USD | $12.87B 14.07B USD | 22.36 | $3.74 4.09 USD | |
| Xero Limited 0XE.F | $82.5 90.18 USD |
0
|
$12.86B 14.06B USD | $3 3.28 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.86B 14.06B USD | 126.92 | $0.65 0.71 USD | |
| The Sage Group plc SGK1.F | $12.62 13.79 USD |
-0.12
|
$12.86B 14.06B USD | $315 344.34 USD | $12.62 13.79 USD | $12.62 13.79 USD | $12.86B 14.06B USD | 42.04 | $0.3 0.33 USD | |
| Trimble Inc. TB5.F | $51.78 56.6 USD |
+0.74
|
$12.77B 13.96B USD | $50 54.66 USD | $51.62 56.43 USD | $51.78 56.6 USD | $12.77B 13.96B USD | 57.53 | $0.9 0.98 USD | |
| The Sage SGGEF | $13.95 — |
0
|
$13.94B — | $151 — | $13.95 — | $14.08 — | $13.94B — | 42.27 | $0.33 — | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| LG Electronics Inc. LGLG.F | $15.2 16.62 USD |
+0.66
|
$12.58B 13.75B USD | $500 546.57 USD | $15.2 16.62 USD | $15.3 16.72 USD | $12.58B 13.75B USD | 11.42 | $1.33 1.45 USD | |
| Juniper Networks, Inc. J1NP34.SA | $204.19 41.39 USD |
+2.92
|
$66.55B 13.49B USD | $340 68.91 USD | $204.19 41.39 USD | $204.19 41.39 USD | $66.55B 13.49B USD | 53.87 | $3.79 0.77 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+3.97
|
$12.27B 13.41B USD | $57 62.31 USD | $154 168.34 USD | $157 171.62 USD | $12.27B 13.41B USD | 70.40 | $2.23 2.44 USD | |
| Xero XROLF | $86 — |
0
|
$13.38B — | $100 — | $86 — | $86 — | $13.38B — | 122.85 | $0.7 — | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$225.22B 13.34B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $225.22B 13.34B USD | 0 | -$27.83 -1.6 USD | |
| Jabil Inc. JBL.F | $101 110.41 USD |
-2.65
|
$12.18B 13.31B USD | $147 160.69 USD | $100.05 109.37 USD | $101.05 110.46 USD | $12.18B 13.31B USD | 9.78 | $10.32 11.28 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $21,988 25.99 USD |
+2.79
|
$11.17T 13.21B USD | $24.68K 29.18 USD | $21,570 25.5 USD | $22,432.5 26.52 USD | $11.17T 13.21B USD | 66.92 | $328.57 0.39 USD | |
| LG Electronics Inc. LGLD.IL | $17 — |
+2.41
|
$13.09B — | $2K — | $17 — | $17 — | $13.09B — | 22.07 | $0.77 — | |
| Elastic N.V. E2ST34.SA | $52.4 10.62 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $64.5B 13.07B USD | 194.07 | $0.27 0.05 USD | |
| BE Semiconductor Industries N.V. BSI.F | $155.3 169.76 USD |
+1.21
|
$11.94B 13.06B USD | $300 327.94 USD | $155.3 169.76 USD | $155.3 169.76 USD | $11.94B 13.06B USD | 69.64 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESIY | $167.55 — |
-1.53
|
$12.84B — | $200 — | $167.55 — | $167.55 — | $12.84B — | 70.39 | $2.38 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $172,300 130.06 USD |
-0.81
|
$16.76T 12.65B USD | $716.99K 541.21 USD | $170,500 128.7 USD | $174,900 132.02 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| CyberArk Software Ltd. CYB.F | $255 278.75 USD |
+4.85
|
$11.45B 12.52B USD | $120 131.18 USD | $251 274.38 USD | $255 278.75 USD | $11.45B 12.52B USD | 0 | -$0.58 -0.6 USD | |
| Elastic N.V. 3E1.MU | $106.8 116.75 USD |
+4.4
|
$11.41B 12.47B USD | $10 10.93 USD | $106.75 116.69 USD | $106.8 116.75 USD | $11.41B 12.47B USD | 194.18 | $0.55 0.6 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.55 170.04 USD |
+0.13
|
$11.4B 12.46B USD | $25 27.33 USD | $155.55 170.04 USD | $155.55 170.04 USD | $11.4B 12.46B USD | 32.00 | $4.86 5.31 USD | |
| OBIC Co.,Ltd. 4684.T | $20,740 140 USD |
+0.17
|
$1.82T 12.32B USD | $179.7K 1.21K USD | $20,675 139.56 USD | $20,960 141.49 USD | $1.82T 12.32B USD | 31.64 | $655.38 4.42 USD | |
| DocuSign, Inc. D1OC34.SA | $14.84 3.01 USD |
+1.5
|
$60.76B 12.32B USD | $1.49K 302 USD | $14.75 2.99 USD | $14.87 3.01 USD | $60.76B 12.32B USD | 106.00 | $0.14 0.03 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Nemetschek SE NEMTF | $96 — |
0
|
$12.22B — | $71 — | $90.25 — | $96 — | $12.22B — | 60.37 | $1.59 — | |
| Juniper Networks, Inc. JNP.F | $33.5 36.62 USD |
+1.48
|
$11.12B 12.16B USD | $6 6.56 USD | $33.5 36.62 USD | $33.5 36.62 USD | $11.12B 12.16B USD | 52.34 | $0.64 0.7 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$59.39B 12.04B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $59.39B 12.04B USD | 0 | -$1.99 -0.4 USD | |
| Flex Ltd. FXI.F | $27.49 30.05 USD |
-2.1
|
$10.96B 11.98B USD | $62 67.77 USD | $27.14 29.66 USD | $27.81 30.39 USD | $10.96B 11.98B USD | 14.85 | $1.85 2.02 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| BYD Electronic (International) Company BYDIF | $4.87 — |
0
|
$11.78B — | $601 — | $4.87 — | $4.87 — | $11.78B — | 19.48 | $0.25 — | |
| DocuSign, Inc. DOCU.MX | $971.41 57.52 USD |
0
|
$198.86B 11.78B USD | $34 2.01 USD | $971.41 57.52 USD | $971.41 57.52 USD | $198.86B 11.78B USD | 102.03 | $9.52 0.56 USD | |
| Nemetschek SE NEM0.F | $17.6 19.24 USD |
0
|
$10.75B 11.75B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.75B 11.75B USD | 60.68 | $0.29 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||