Ergebnisseite 40 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj 0K8D.IL | $3.72 — |
0
|
$20.62B — | $0 — | $0 — | $0 — | $20.62B — | 4.83 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $64.3 6.28 USD |
-1.53
|
$209.88B 20.49B USD | $26.8K 2.62K USD | $64.1 6.26 USD | $65.2 6.36 USD | $209.88B 20.49B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.71 6.24 USD |
-0.9
|
$18.7B 20.44B USD | $238 260.17 USD | $5.71 6.24 USD | $5.76 6.3 USD | $18.7B 20.44B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.67B 20.41B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $18.67B 20.41B USD | 0 | -$0.68 -0.7 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.75 150.58 USD |
-0.22
|
$18.63B 20.36B USD | $30 32.79 USD | $137.35 150.14 USD | $137.75 150.58 USD | $18.63B 20.36B USD | 62.89 | $2.19 2.39 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.73 6.26 USD |
-0.42
|
$18.59B 20.32B USD | $1.8K 1.97K USD | $5.73 6.26 USD | $5.74 6.27 USD | $18.59B 20.32B USD | 0 | -$0.68 -0.7 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $71.25 — |
0
|
$20.27B — | $1 — | $71.25 — | $71.25 — | $20.27B — | 20.29 | $3.51 — | |
| GoDaddy Inc. 38D.F | $128 139.92 USD |
+0.79
|
$18.54B 20.27B USD | $140 153.04 USD | $128 139.92 USD | $128 139.92 USD | $18.54B 20.27B USD | 11.76 | $10.88 11.89 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
0
|
$20.18B — | $300 — | $14.04 — | $14.04 — | $20.18B — | 23.39 | $0.6 — | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.63 2.56 USD |
+1.04
|
$99.34B 20.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.34B 20.14B USD | 21.77 | $0.58 0.12 USD | |
| VeriSign, Inc. VRSN34.SA | $240.51 48.75 USD |
0
|
$98.72B 20.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.72B 20.01B USD | 21.98 | $10.94 2.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.6 22.52 USD |
+3.26
|
$18.15B 19.84B USD | $20 21.86 USD | $19.59 21.42 USD | $20.69 22.62 USD | $18.15B 19.84B USD | 147.14 | $0.14 0.15 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $432.8 87.72 USD |
0
|
$97.84B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.84B 19.83B USD | 22.36 | $19.35 3.92 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,071.33 63.44 USD |
0
|
$334.47B 19.8B USD | $0 0 USD | $1,071.33 63.44 USD | $1,071.33 63.44 USD | $334.47B 19.8B USD | 22.02 | $48.64 2.88 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.73 8.45 USD |
+0.86
|
$18.04B 19.71B USD | $0 0 USD | $7.73 8.45 USD | $7.74 8.47 USD | $18.04B 19.71B USD | 6.96 | $1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.68 8.4 USD |
0
|
$18.02B 19.7B USD | $1.2K 1.31K USD | $7.68 8.4 USD | $7.79 8.52 USD | $18.02B 19.7B USD | 6.91 | $1.11 1.21 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,796.1 165.56 USD |
0
|
$329.42B 19.51B USD | $270 15.99 USD | $2,796.1 165.56 USD | $2,796.1 165.56 USD | $329.42B 19.51B USD | 21.69 | $128.9 7.63 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.32 59.38 USD |
+0.93
|
$17.17B 18.77B USD | $114 124.62 USD | $53.78 58.79 USD | $54.32 59.38 USD | $17.17B 18.77B USD | 21.47 | $2.53 2.77 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,975 116.94 USD |
0
|
$316.88B 18.76B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $316.88B 18.76B USD | 20.70 | $95.39 5.65 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $373,500 281.93 USD |
+1.36
|
$24.76T 18.69B USD | $204.99K 154.73 USD | $369,000 278.53 USD | $379,000 286.08 USD | $24.76T 18.69B USD | 0 | $0 0 USD | |
| Teledyne Technologies Incorporated TYZ.F | $358.4 391.78 USD |
-0.94
|
$17.05B 18.64B USD | $4 4.37 USD | $358.4 391.78 USD | $362.2 395.93 USD | $17.05B 18.64B USD | 20.72 | $17.29 18.9 USD | |
| MongoDB, Inc. M1DB34.SA | $62.21 12.61 USD |
-1.63
|
$91.26B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.26B 18.5B USD | 0 | -$0.76 -0.1 USD | |
| VeriSign, Inc. VRS.F | $165.6 181.02 USD |
+0.09
|
$16.92B 18.49B USD | $30 32.79 USD | $165.6 181.02 USD | $167.35 182.94 USD | $16.92B 18.49B USD | 21.81 | $7.59 8.3 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $223,500 168.71 USD |
+0.22
|
$24.49T 18.48B USD | $1.46K 1.1 USD | $222,000 167.57 USD | $225,500 170.22 USD | $24.49T 18.48B USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $54 59.03 USD |
-0.37
|
$16.74B 18.29B USD | $0 0 USD | $54 59.03 USD | $54.02 59.05 USD | $16.74B 18.29B USD | 21.25 | $2.54 2.78 USD | |
| MongoDB, Inc. MDB.MX | $4,143.42 245.34 USD |
+0.86
|
$306.57B 18.15B USD | $131 7.76 USD | $4,143.42 245.34 USD | $4,143.42 245.34 USD | $306.57B 18.15B USD | 0 | -$50.55 -2.9 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $61.2 66.9 USD |
-4.37
|
$16.54B 18.08B USD | $5.21K 5.69K USD | $60.2 65.81 USD | $62.4 68.21 USD | $16.54B 18.08B USD | 13.21 | $4.63 5.06 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $145.55 159.11 USD |
-0.95
|
$16.48B 18.01B USD | $0 0 USD | $145.5 159.05 USD | $145.55 159.11 USD | $16.48B 18.01B USD | 21.65 | $6.72 7.35 USD | |
| Check Point Software Technologies Ltd. CPW.F | $144.95 158.45 USD |
-1.99
|
$16.42B 17.95B USD | $112 122.43 USD | $144.95 158.45 USD | $145.95 159.54 USD | $16.42B 17.95B USD | 21.60 | $6.71 7.33 USD | |
| ZTE ZTCOF | $2.29 — |
0
|
$17.77B — | $98 — | $2.29 — | $2.29 — | $17.77B — | 8.48 | $0.27 — | |
| Lenovo Group Limited LHL1.F | $26.4 28.86 USD |
-2.22
|
$16.18B 17.68B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.18B 17.68B USD | 17.95 | $1.47 1.61 USD | |
| Lenovo Group Limited LHL1.SG | $26.4 28.86 USD |
-2.94
|
$16.18B 17.68B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.18B 17.68B USD | 18.08 | $1.46 1.6 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $100.32 109.66 USD |
+0.75
|
$16.1B 17.6B USD | $0 0 USD | $97.86 106.97 USD | $100.32 109.66 USD | $16.1B 17.6B USD | 20.18 | $4.97 5.43 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $97.44 106.52 USD |
-1.13
|
$15.76B 17.23B USD | $23 25.14 USD | $97.44 106.52 USD | $97.44 106.52 USD | $15.76B 17.23B USD | 19.60 | $4.97 5.43 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.3 11.01 USD |
0
|
$84.16B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.16B 17.06B USD | 59.67 | $0.91 0.18 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $55.69 11.29 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 24.53 | $2.27 0.46 USD | |
| MongoDB, Inc. 526.F | $210.5 230.1 USD |
-3.17
|
$15.44B 16.88B USD | $5 5.47 USD | $210.5 230.1 USD | $218 238.3 USD | $15.44B 16.88B USD | 0 | -$2.63 -2.8 USD | |
| Tech Mahindra Limited TECHM.BO | $1,423.85 17.23 USD |
-0.31
|
$1.39T 16.85B USD | $11.68K 141.31 USD | $1,421.75 17.2 USD | $1,434.8 17.36 USD | $1.39T 16.85B USD | 53.58 | $26.57 0.32 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| ZTE Corporation FZM.F | $1.95 2.13 USD |
-2.09
|
$15.18B 16.6B USD | $1.88K 2.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.18B 16.6B USD | 7.78 | $0.25 0.27 USD | |
| ZTE Corporation FZM.VI | $1.99 2.18 USD |
-2.09
|
$15.18B 16.6B USD | $0 0 USD | $1.99 2.17 USD | $1.99 2.18 USD | $15.18B 16.6B USD | 7.96 | $0.25 0.27 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.2 28.64 USD |
+3.15
|
$15.17B 16.59B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $15.17B 16.59B USD | 31.56 | $0.83 0.91 USD | |
| Nomura Research Institute NURAF | $28.15 — |
+0.25
|
$16.18B — | $50 — | $28.15 — | $28.15 — | $16.18B — | 32.73 | $0.86 — | |
| Okta, Inc. O1KT34.SA | $23.47 4.76 USD |
0
|
$79.76B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.76B 16.17B USD | 0 | -$0.45 -0.09 USD | |
| Zebra Technologies Corporation ZT1A.F | $285 311.54 USD |
+1.93
|
$14.69B 16.06B USD | $8 8.75 USD | $285 311.54 USD | $285 311.54 USD | $14.69B 16.06B USD | 60.25 | $4.73 5.17 USD | |
| Okta, Inc. OKTA.MX | $1,530 90.59 USD |
0
|
$268.54B 15.9B USD | $30 1.78 USD | $1,530 90.59 USD | $1,530 90.59 USD | $268.54B 15.9B USD | 0 | -$29.98 -1.7 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.5B 15.86B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.86B USD | 24.78 | $2.36 2.58 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,850 109.54 USD |
-3.39
|
$266.58B 15.78B USD | $225 13.32 USD | $1,848 109.42 USD | $1,918 113.57 USD | $266.58B 15.78B USD | 53.19 | $34.78 2.06 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
0
|
$14.1B 15.41B USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.1B 15.41B USD | 24.88 | $0.9 0.98 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
-2.51
|
$14.09B 15.4B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.09B 15.4B USD | 46.13 | $1.01 1.1 USD | |
| Manhattan Associates, Inc. MHT.F | $224 244.86 USD |
0
|
$13.81B 15.09B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $13.81B 15.09B USD | 78.04 | $2.87 3.14 USD | |
| Okta, Inc. 0OK.F | $82.35 90.02 USD |
+0.93
|
$13.78B 15.07B USD | $60 65.59 USD | $81.62 89.22 USD | $82.35 90.02 USD | $13.78B 15.07B USD | 0 | -$1.57 -1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
0
|
$73.89B 14.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.89B 14.98B USD | 21.91 | $1.8 0.36 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.81B 14.91B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.81B 14.91B USD | 59.88 | $17.2 1.02 USD | |
| Toast, Inc. 71Y.F | $23.32 25.49 USD |
0
|
$13.34B 14.58B USD | $1.07K 1.17K USD | $23.32 25.49 USD | $24.4 26.67 USD | $13.34B 14.58B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.61 25.81 USD |
-0.06
|
$13.34B 14.58B USD | $0 0 USD | $23.61 25.81 USD | $23.61 25.81 USD | $13.34B 14.58B USD | 0 | -$0.43 -0.4 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| LG Electronics Inc. 066575.KS | $48,600 36.69 USD |
+0.52
|
$19.03T 14.36B USD | $26.75K 20.19 USD | $47,800 36.08 USD | $48,750 36.8 USD | $19.03T 14.36B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $110,900 83.71 USD |
-0.18
|
$18.89T 14.26B USD | $663.1K 500.53 USD | $108,000 81.52 USD | $111,000 83.79 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $3.28 3.58 USD |
+0.06
|
$12.97B 14.17B USD | $1.58K 1.73K USD | $3.2 3.49 USD | $3.28 3.58 USD | $12.97B 14.17B USD | 0 | -$0.08 -0.08 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| The Sage Group plc SGK1.F | $12.94 14.15 USD |
+3.4
|
$12.93B 14.13B USD | $315 344.34 USD | $12.34 13.49 USD | $12.94 14.15 USD | $12.93B 14.13B USD | 40.43 | $0.32 0.35 USD | |
| Enphase Energy, Inc. E0P.F | $94.99 103.84 USD |
-5.91
|
$12.92B 14.13B USD | $202 220.81 USD | $94.99 103.84 USD | $100.02 109.34 USD | $12.92B 14.13B USD | 52.19 | $1.82 1.99 USD | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.11B — | $7 — | $222.36 — | $222.36 — | $14.11B — | 39.99 | $5.56 — | |
| The Sage SGGEF | $13.95 — |
0
|
$13.94B — | $151 — | $13.95 — | $14.08 — | $13.94B — | 42.27 | $0.33 — | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Jabil Inc. JBL.F | $104.2 113.9 USD |
-0.53
|
$12.68B 13.86B USD | $10 10.93 USD | $104.2 113.9 USD | $104.2 113.9 USD | $12.68B 13.86B USD | 10.10 | $10.31 11.27 USD | |
| Akamai Technologies, Inc. AKAM.VI | $82.3 89.97 USD |
-1.52
|
$12.64B 13.82B USD | $0 0 USD | $82.3 89.97 USD | $82.84 90.56 USD | $12.64B 13.82B USD | 21.94 | $3.75 4.1 USD | |
| Trimble Inc. TB5.F | $51.44 56.23 USD |
-1.49
|
$12.63B 13.81B USD | $50 54.66 USD | $51.44 56.23 USD | $51.96 56.8 USD | $12.63B 13.81B USD | 58.45 | $0.88 0.96 USD | |
| Xero Limited 0XE.F | $79.5 86.9 USD |
+0.63
|
$12.58B 13.75B USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $12.58B 13.75B USD | 122.30 | $0.65 0.71 USD | |
| Akamai Technologies, Inc. AK3.F | $82.41 90.09 USD |
-1.09
|
$12.55B 13.72B USD | $211 230.65 USD | $82.41 90.09 USD | $82.41 90.09 USD | $12.55B 13.72B USD | 21.97 | $3.75 4.1 USD | |
| Nutanix, Inc. 0NU.F | $49.71 54.34 USD |
+1.28
|
$12.46B 13.62B USD | $60 65.59 USD | $48.95 53.51 USD | $49.84 54.48 USD | $12.46B 13.62B USD | 0 | -$0.04 -0.04 USD | |
| LG Electronics Inc. LGLG.F | $15.6 17.05 USD |
+1.96
|
$12.37B 13.52B USD | $100 109.31 USD | $15.1 16.51 USD | $15.6 17.05 USD | $12.37B 13.52B USD | 11.47 | $1.36 1.49 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$225.22B 13.34B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $225.22B 13.34B USD | 0 | -$27.83 -1.6 USD | |
| Xero XROLF | $86 — |
0
|
$13.25B — | $100 — | $86 — | $86 — | $13.25B — | 124.63 | $0.69 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $181,000 136.63 USD |
+4.68
|
$17.46T 13.18B USD | $1.14M 856.91 USD | $175,500 132.47 USD | $182,200 137.53 USD | $17.46T 13.18B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESIY | $170.15 — |
0
|
$13.04B — | $100 — | $170.15 — | $170.15 — | $13.04B — | 71.49 | $2.38 — | |
| Juniper Networks, Inc. J1NP34.SA | $193.8 39.28 USD |
+0.7
|
$63.28B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.28B 12.83B USD | 52.37 | $3.7 0.75 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $21,024.5 24.85 USD |
-0.28
|
$10.68T 12.63B USD | $22.56K 26.67 USD | $20,200 23.88 USD | $21,109 24.95 USD | $10.68T 12.63B USD | 63.98 | $328.57 0.39 USD | |
| BE Semiconductor Industries N.V. BSI.F | $150.4 164.41 USD |
+0.6
|
$11.53B 12.6B USD | $150 163.97 USD | $149.25 163.15 USD | $150.4 164.41 USD | $11.53B 12.6B USD | 67.14 | $2.24 2.45 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $148 161.78 USD |
0
|
$11.48B 12.55B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $11.48B 12.55B USD | 66.36 | $2.23 2.44 USD | |
| Flex Ltd. FXI.F | $28.41 31.05 USD |
-0.33
|
$11.46B 12.53B USD | $62 67.77 USD | $28.04 30.65 USD | $28.41 31.05 USD | $11.46B 12.53B USD | 15.35 | $1.85 2.02 USD | |
| OBIC Co.,Ltd. 4684.T | $20,820 140.54 USD |
+0.95
|
$1.83T 12.36B USD | $65.7K 443.49 USD | $20,595 139.02 USD | $20,820 140.54 USD | $1.83T 12.36B USD | 31.84 | $653.81 4.41 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.6 169 USD |
-0.45
|
$11.3B 12.36B USD | $25 27.33 USD | $154.6 169 USD | $154.6 169 USD | $11.3B 12.36B USD | 31.81 | $4.86 5.31 USD | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $9.6K — | $0 — | $0 — | $12.32B — | 20.77 | $0.77 — | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Elastic N.V. E2ST34.SA | $49 9.93 USD |
0
|
$60.39B 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.39B 12.24B USD | 188.46 | $0.26 0.05 USD | |
| Nemetschek SE NEMTF | $96 — |
0
|
$12.22B — | $71 — | $90.25 — | $96 — | $12.22B — | 60.37 | $1.59 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$59.22B 12B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $59.22B 12B USD | 0 | -$1.94 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||