Ergebnisseite 40 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,990.00 10.63 USD |
-2.6
|
ARS 3.50T 4.14B USD | ARS 30.46K 36.01 USD | ARS 8,965.00 10.6 USD | ARS 9,405.00 11.12 USD | ARS 3.50T 4.14B USD | 0.35 | ARS 25.65K 30.32 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.73 30.85 USD |
+1.23
|
€3.52B 4.07B USD | €10.00 11.54 USD | €26.73 30.85 USD | €26.79 30.92 USD | €3.52B 4.07B USD | 31.07 | €0.86 0.99 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,800 53.44 USD |
+5.36
|
₩5T 4.06B USD | ₩723K 545.93 USD | ₩67,900 51.25 USD | ₩71,700 54.12 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€284.00 327.83 USD |
0
|
€3.50B 4.05B USD | €1.00 1.15 USD | €284.00 327.83 USD | €284.00 327.83 USD | €3.50B 4.05B USD | 36.04 | €7.88 9.1 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
0
|
€3.48B 4.01B USD | €70.00 80.8 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 47.18 | €1.60 1.85 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,000 82.28 USD |
+6.13
|
₩5T 4B USD | ₩806K 608.77 USD | ₩102,100 77.07 USD | ₩110,600 83.48 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Belden Inc.
QCTA.F
DE
|
€88.50 102.16 USD |
-0.56
|
€3.46B 3.99B USD | €100.00 115.43 USD | €88.50 102.16 USD | €92.50 106.78 USD | €3.46B 3.99B USD | 16.79 | €5.27 6.08 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€178.60 206.16 USD |
+4.26
|
€3.45B 3.98B USD | €5.00 5.77 USD | €178.60 206.16 USD | €178.60 206.16 USD | €3.45B 3.98B USD | 11.49 | €15.54 17.94 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.74 — |
0
|
$3.97B — | $337.00 — | $14.38 — | $14.51 — | $3.97B — | 37.13 | $0.37 — | ||
ACM Research, Inc.
813.F
DE
|
€49.05 56.62 USD |
-1.9
|
€3.42B 3.94B USD | €70.00 80.8 USD | €49.05 56.62 USD | €53.00 61.18 USD | €3.42B 3.94B USD | 26.95 | €1.82 2.1 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,550.00 3.01 USD |
-4.85
|
ARS 3.31T 3.91B USD | ARS 35.31K 41.74 USD | ARS 2,488.00 2.94 USD | ARS 2,730.00 3.23 USD | ARS 3.31T 3.91B USD | 1795.30 | ARS 1.42 0.001 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.47 0.55 USD |
+0.53
|
€3.37B 3.89B USD | €2.10K 2.42K USD | €0.45 0.52 USD | €0.47 0.55 USD | €3.37B 3.89B USD | 23.69 | €0.02 0.02 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€54.02 62.36 USD |
+4.85
|
€3.37B 3.89B USD | €200.00 230.87 USD | €54.02 62.36 USD | €54.02 62.36 USD | €3.37B 3.89B USD | 44.64 | €1.21 1.4 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$411.98 24.39 USD |
-9.85
|
MX$65.63B 3.89B USD | MX$438.00 25.93 USD | MX$406.00 24.04 USD | MX$425.00 25.17 USD | MX$65.63B 3.89B USD | 0 | -MX$9.54 -0.5 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€20.92 24.15 USD |
-3.9
|
€3.33B 3.85B USD | €62.00 71.57 USD | €20.92 24.15 USD | €22.26 25.7 USD | €3.33B 3.85B USD | 0 | -€0.45 -0.5 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
Kinaxis Inc.
9KX.F
DE
|
€121.00 139.67 USD |
+3.42
|
€3.29B 3.8B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.29B 3.8B USD | 42.90 | €2.82 3.26 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.52 14.45 USD |
-1.61
|
€3.27B 3.77B USD | €6.40K 7.39K USD | €12.52 14.45 USD | €12.52 14.45 USD | €3.27B 3.77B USD | 22.34 | €0.56 0.65 USD | ||
Itron, Inc.
IT6.F
DE
|
€74.56 86.07 USD |
+0.32
|
€3.26B 3.77B USD | €100.00 115.43 USD | €74.56 86.07 USD | €74.56 86.07 USD | €3.26B 3.77B USD | 15.21 | €4.90 5.66 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.93 1.07 USD |
+1.06
|
€3.24B 3.74B USD | €121.00 139.67 USD | €0.93 1.07 USD | €0.94 1.08 USD | €3.24B 3.74B USD | 92.90 | €0.01 0.01 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.40 128.59 USD |
-0.62
|
€3.23B 3.73B USD | €10.00 11.54 USD | €110.60 127.67 USD | €111.40 128.59 USD | €3.23B 3.73B USD | 29.16 | €3.82 4.41 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.58 80.32 USD |
+5.39
|
€3.20B 3.69B USD | €148.00 170.84 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.20B 3.69B USD | 19.60 | €3.55 4.1 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Kingdee International Software Group Company Limited
KDID.F
DE
|
€91.00 105.04 USD |
+4
|
€3.17B 3.66B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.17B 3.66B USD | 107.05 | €0.85 0.98 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,800 27.02 USD |
+3.62
|
₩5T 3.66B USD | ₩219K 165.55 USD | ₩34,650 26.16 USD | ₩36,650 27.66 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
+5.73
|
$3.65B — | $100.00 — | $1.89 — | $1.89 — | $3.65B — | 104.75 | $0.01 — | ||
AXT, Inc.
AHV.F
DE
|
€48.28 55.73 USD |
-2.99
|
€3.17B 3.65B USD | €90.00 103.89 USD | €48.28 55.73 USD | €53.04 61.23 USD | €3.17B 3.65B USD | 1609.33 | €0.03 0.03 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.70 12.35 USD |
+4.44
|
€3.17B 3.65B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.17B 3.65B USD | 214.00 | €0.05 0.06 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€3.16B 3.65B USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.16B 3.65B USD | 20.37 | €0.54 0.62 USD | ||
FIT Hon Teng
FITGF
US
|
$0.51 — |
-6.17
|
$3.65B — | $3.00K — | $0.56 — | $0.56 — | $3.65B — | 25.61 | $0.02 — | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.82 22.87 USD |
-10.74
|
€3.16B 3.64B USD | €0.00 0 USD | €19.49 22.49 USD | €22.40 25.86 USD | €3.16B 3.64B USD | 0 | -€0.45 -0.5 USD | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$11.25 2.28 USD |
-11.56
|
R$17.92B 3.63B USD | R$1.92K 388.95 USD | R$11.15 2.26 USD | R$12.85 2.6 USD | R$17.92B 3.63B USD | 0 | -R$0.28 -0.05 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€15.85 18.3 USD |
+2.32
|
€3.14B 3.62B USD | €250.00 288.58 USD | €15.85 18.3 USD | €15.85 18.3 USD | €3.14B 3.62B USD | 113.21 | €0.14 0.16 USD | ||
Venture
VEMLY
US
|
$62.90 — |
0
|
$3.62B — | $8.00 — | $64.34 — | $64.34 — | $3.62B — | 19.96 | $3.15 — | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€121.00 139.67 USD |
+5.22
|
€3.11B 3.58B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.11B 3.58B USD | 29.01 | €4.17 4.81 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
+1.93
|
₩5T 3.57B USD | ₩978K 738.46 USD | ₩123,300 93.07 USD | ₩131,300 99.11 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€99.62 114.99 USD |
-4.03
|
€3.08B 3.55B USD | €40.00 46.17 USD | €99.62 114.99 USD | €100.55 116.07 USD | €3.08B 3.55B USD | 39.06 | €2.55 2.94 USD | ||
Braze, Inc.
K43.F
DE
|
€27.00 31.17 USD |
+8.87
|
€3.07B 3.54B USD | €115.00 132.75 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.07B 3.54B USD | 0 | -€0.88 -1.01 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩108,000 81.52 USD |
+5.16
|
₩5T 3.49B USD | ₩445K 335.77 USD | ₩102,700 77.52 USD | ₩109,900 82.96 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
Nordic Semiconductor
NRSDY
US
|
$17.51 — |
-1.92
|
$3.46B — | $128.00 — | $19.55 — | $19.55 — | $3.46B — | 109.41 | $0.16 — | ||
TravelSky
TSYHY
US
|
$11.74 — |
+0.17
|
$3.46B — | $200.00 — | $11.40 — | $11.50 — | $3.46B — | 9.78 | $1.20 — | ||
Wix.com Ltd.
W1X.F
DE
|
€71.40 82.42 USD |
+9.17
|
€2.99B 3.45B USD | €35.00 40.4 USD | €71.40 82.42 USD | €71.40 82.42 USD | €2.99B 3.45B USD | 0 | -€2.94 -3.3 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€77.00 88.88 USD |
+5.48
|
€2.99B 3.45B USD | €112.00 129.29 USD | €75.50 87.15 USD | €77.00 88.88 USD | €2.99B 3.45B USD | 28.62 | €2.69 3.11 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.02 1.18 USD |
+0.99
|
€2.98B 3.45B USD | €557.00 642.96 USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.98B 3.45B USD | 10.19 | €0.10 0.12 USD | ||
Nordic Semiconductor
NDCVF
US
|
$17.40 — |
0
|
$3.44B — | $750.00 — | $18.65 — | $18.70 — | $3.44B — | 108.75 | $0.16 — | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,600 133.19 USD |
+4.25
|
¥554B 3.42B USD | ¥735K 4.53K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥554B 3.42B USD | 33.35 | ¥647 3.99 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.85 29.84 USD |
+2.17
|
€2.91B 3.36B USD | €908.00 1.05K USD | €25.45 29.38 USD | €25.85 29.84 USD | €2.91B 3.36B USD | 32.31 | €0.80 0.92 USD | ||
Megaport
MGPPF
US
|
$13.75 — |
0
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,100 40.84 USD |
+8.74
|
₩4T 3.32B USD | ₩2M 1.59K USD | ₩50,300 37.97 USD | ₩55,300 41.74 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Casio Computer
CSIOY
US
|
$150.00 — |
0
|
$3.29B — | $1.00 — | $146.27 — | $146.27 — | $3.29B — | 28.30 | $5.30 — | ||
Agilysys, Inc.
PS3.F
DE
|
€101.00 116.59 USD |
+7.45
|
€2.85B 3.29B USD | €2.00 2.31 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.85B 3.29B USD | 77.69 | €1.30 1.5 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.97 14.97 USD |
+5.28
|
€2.84B 3.28B USD | €51.00 58.87 USD | €12.97 14.97 USD | €12.97 14.97 USD | €2.84B 3.28B USD | 28.19 | €0.46 0.53 USD | ||
Alten S.A.
AN3.F
DE
|
€83.15 95.98 USD |
-0.48
|
€2.84B 3.28B USD | €130.00 150.06 USD | €83.15 95.98 USD | €84.75 97.83 USD | €2.84B 3.28B USD | 20.63 | €4.03 4.65 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.66 2.57 USD |
-7.05
|
R$15.89B 3.22B USD | R$151.00 30.61 USD | R$12.66 2.57 USD | R$12.66 2.57 USD | R$15.89B 3.22B USD | 0 | -R$0.61 -0.1 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€28.60 33.01 USD |
+3.62
|
€2.76B 3.19B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.76B 3.19B USD | 15.62 | €1.83 2.11 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€65.08 75.12 USD |
+2.33
|
€2.76B 3.19B USD | €13.00 15.01 USD | €65.08 75.12 USD | €65.08 75.12 USD | €2.76B 3.19B USD | 116.21 | €0.56 0.65 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$247.00 14.63 USD |
+2.07
|
MX$53.80B 3.19B USD | MX$203.00 12.02 USD | MX$246.97 14.62 USD | MX$247.00 14.63 USD | MX$53.80B 3.19B USD | 37.08 | MX$6.66 0.39 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€194.00 223.94 USD |
+0.52
|
€2.76B 3.19B USD | €415.00 479.05 USD | €194.00 223.94 USD | €194.00 223.94 USD | €2.76B 3.19B USD | 65.98 | €2.94 3.39 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€75.50 87.15 USD |
+0.19
|
€2.72B 3.14B USD | €27.00 31.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.72B 3.14B USD | 42.65 | €1.77 2.04 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩251,000 189.46 USD |
+0.8
|
₩4T 3.13B USD | ₩225K 170.2 USD | ₩245,000 184.93 USD | ₩265,500 200.41 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.14 86.74 USD |
-2.49
|
€2.71B 3.12B USD | €0.00 0 USD | €74.88 86.44 USD | €77.66 89.65 USD | €2.71B 3.12B USD | 42.45 | €1.77 2.04 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€169.30 195.43 USD |
-0.35
|
€2.70B 3.12B USD | €5.00 5.77 USD | €169.30 195.43 USD | €172.60 199.24 USD | €2.70B 3.12B USD | 22.07 | €7.67 8.85 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 368.80 54.07 USD |
+2.16
|
DKK 21.19B 3.11B USD | DKK 14.07K 2.06K USD | DKK 367.00 53.81 USD | DKK 370.90 54.38 USD | DKK 21.19B 3.11B USD | 35.25 | DKK 10.46 1.53 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 41.60 | THB 0.25 0.007 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€12.00 13.85 USD |
+6.34
|
€2.61B 3.02B USD | €2.08K 2.41K USD | €11.50 13.27 USD | €12.00 13.85 USD | €2.61B 3.02B USD | 37.50 | €0.32 0.37 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,062 31.21 USD |
+3.56
|
¥489B 3.02B USD | ¥528K 3.26K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
Appian Corporation
910.F
DE
|
€36.47 42.1 USD |
+7.01
|
€2.61B 3.02B USD | €33.00 38.09 USD | €36.08 41.65 USD | €38.92 44.93 USD | €2.61B 3.02B USD | 0 | -€0.12 -0.1 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.46 22.46 USD |
+0.39
|
€2.57B 2.97B USD | €130.00 150.06 USD | €19.46 22.46 USD | €19.56 22.58 USD | €2.57B 2.97B USD | 72.05 | €0.27 0.31 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.62 31.88 USD |
+4.66
|
€2.57B 2.97B USD | €140.00 161.61 USD | €27.62 31.88 USD | €27.62 31.88 USD | €2.57B 2.97B USD | 6.76 | €4.08 4.71 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€64.00 73.88 USD |
+0.16
|
€2.54B 2.94B USD | €92.00 106.2 USD | €62.70 72.38 USD | €64.50 74.45 USD | €2.54B 2.94B USD | 35.75 | €1.79 2.07 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€11.67 13.47 USD |
+2.19
|
€2.54B 2.93B USD | €0.00 0 USD | €11.67 13.47 USD | €12.05 13.9 USD | €2.54B 2.93B USD | 36.45 | €0.32 0.37 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.60 58.41 USD |
+0.7
|
€2.54B 2.93B USD | €200.00 230.87 USD | €50.60 58.41 USD | €50.60 58.41 USD | €2.54B 2.93B USD | 50.09 | €1.01 1.17 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.53B 2.92B USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.60 35.32 USD | €2.53B 2.92B USD | 41.11 | €0.72 0.83 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,360.00 29.98 USD |
-3.13
|
ARS 2.46T 2.91B USD | ARS 7.39K 8.74 USD | ARS 25,280.00 29.88 USD | ARS 26,180.00 30.95 USD | ARS 2.46T 2.91B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.91B — | $333.00 — | $60.10 — | $60.10 — | $2.91B — | 35.00 | $2.09 — | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.10 46.58 USD |
+4.06
|
₹239.86B 2.9B USD | ₹1.32M 16.01K USD | ₹3,682.10 44.55 USD | ₹3,854.80 46.64 USD | ₹239.86B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,845.00 46.52 USD |
+4.06
|
₹239.53B 2.9B USD | ₹53.18K 643.38 USD | ₹3,685.00 44.58 USD | ₹3,850.00 46.58 USD | ₹239.53B 2.9B USD | 41.22 | ₹93.27 1.13 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€51.04 58.92 USD |
+0.08
|
€2.51B 2.89B USD | €85.00 98.12 USD | €51.04 58.92 USD | €51.04 58.92 USD | €2.51B 2.89B USD | 25.64 | €1.99 2.3 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.64 57.3 USD |
-1.7
|
€2.49B 2.88B USD | €0.00 0 USD | €49.58 57.23 USD | €50.75 58.58 USD | €2.49B 2.88B USD | 49.14 | €1.01 1.17 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.23 39.51 USD |
+1.21
|
€2.49B 2.87B USD | €209.00 241.26 USD | €34.23 39.51 USD | €34.23 39.51 USD | €2.49B 2.87B USD | 24.44 | €1.40 1.62 USD | ||
Melexis NV
0FA0.IL
GB
|
€57.75 66.66 USD |
+1.76
|
€2.47B 2.86B USD | €6.00K 6.92K USD | €57.30 66.14 USD | €58.35 67.36 USD | €2.47B 2.86B USD | 11.45 | €5.04 5.82 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.84 64.46 USD |
+3.75
|
€2.46B 2.85B USD | €20.00 23.09 USD | €55.14 63.65 USD | €55.84 64.46 USD | €2.46B 2.85B USD | 0 | -€1.08 -1.2 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+9.79
|
₩4T 2.84B USD | ₩356K 268.81 USD | ₩120,200 90.73 USD | ₩131,400 99.19 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$207.90 12.31 USD |
-1.89
|
MX$47.94B 2.84B USD | MX$1.08K 63.83 USD | MX$207.90 12.31 USD | MX$208.10 12.32 USD | MX$47.94B 2.84B USD | 4.48 | MX$46.37 2.75 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€2.08 2.4 USD |
+7.77
|
€2.46B 2.84B USD | €178.00 205.47 USD | €1.94 2.24 USD | €2.08 2.4 USD | €2.46B 2.84B USD | 104.00 | €0.02 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹243.47 2.95 USD |
+0.35
|
₹234.43B 2.84B USD | ₹150.64K 1.82K USD | ₹240.99 2.92 USD | ₹246.53 2.98 USD | ₹234.43B 2.84B USD | 132.32 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.35 2.94 USD |
+0.27
|
₹234.31B 2.83B USD | ₹21.05K 254.62 USD | ₹241.20 2.92 USD | ₹246.55 2.98 USD | ₹234.31B 2.83B USD | 132.25 | ₹1.84 0.02 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,490 5.65 USD |
+2.32
|
₩4T 2.83B USD | ₩3M 2.18K USD | ₩7,260 5.48 USD | ₩7,650 5.77 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
