Страница результатов 40 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,480.00 236.44 USD |
+2.62
|
CZK 212.90B 9.19B USD | CZK 4.00 0.17 USD | CZK 5,460.00 235.58 USD | CZK 5,480.00 236.44 USD | CZK 212.90B 9.19B USD | 0 | -CZK 26.69 -1.1 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€95.50 110.24 USD |
-0.4
|
€7.95B 9.18B USD | €70.00 80.8 USD | €95.50 110.24 USD | €96.22 111.07 USD | €7.95B 9.18B USD | 58.58 | €1.63 1.88 USD | ||
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.11 | R$9.34 1.89 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.00 126.98 USD |
+2.04
|
€7.82B 9.02B USD | €35.00 40.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.82B 9.02B USD | 17.57 | €6.26 7.23 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€151.50 174.88 USD |
+1.34
|
€7.76B 8.95B USD | €184.00 212.4 USD | €151.50 174.88 USD | €151.50 174.88 USD | €7.76B 8.95B USD | 91.26 | €1.66 1.92 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€298.00 343.99 USD |
-1.97
|
€7.72B 8.91B USD | €8.00 9.23 USD | €298.00 343.99 USD | €298.00 343.99 USD | €7.72B 8.91B USD | 67.11 | €4.44 5.13 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€87.70 101.24 USD |
+1.08
|
€7.72B 8.91B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €7.72B 8.91B USD | 27.66 | €3.17 3.66 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,090.95 146.28 USD |
+1.35
|
₹735.15B 8.89B USD | ₹68.89K 833.42 USD | ₹11,720.00 141.79 USD | ₹12,130.00 146.75 USD | ₹735.15B 8.89B USD | 44.84 | ₹269.62 3.26 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€25.35 29.26 USD |
+2.26
|
€7.70B 8.89B USD | €50.00 57.72 USD | €25.35 29.26 USD | €25.35 29.26 USD | €7.70B 8.89B USD | 33.35 | €0.76 0.88 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.38 2.31 USD |
+1.97
|
R$43.46B 8.81B USD | R$10.00 2.03 USD | R$11.38 2.31 USD | R$11.38 2.31 USD | R$43.46B 8.81B USD | 28.44 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€113.50 131.02 USD |
+5
|
€7.60B 8.77B USD | €50.00 57.72 USD | €113.50 131.02 USD | €113.50 131.02 USD | €7.60B 8.77B USD | 12.82 | €8.85 10.22 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€55.17 63.68 USD |
+1.16
|
€7.53B 8.7B USD | €250.00 288.58 USD | €55.17 63.68 USD | €55.17 63.68 USD | €7.53B 8.7B USD | 0 | -€0.22 -0.2 USD | ||
Xero
XROLF
US
|
$49.55 — |
0
|
$8.59B — | $300.00 — | $58.65 — | $58.65 — | $8.59B — | 0 | -$0.11 — | ||
DocuSign, Inc.
DS3.F
DE
|
€38.90 44.9 USD |
+3.46
|
€7.43B 8.57B USD | €100.00 115.43 USD | €37.55 43.35 USD | €39.30 45.37 USD | €7.43B 8.57B USD | 28.81 | €1.35 1.56 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$143.21B 8.48B USD | MX$12.00 0.71 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$143.21B 8.48B USD | 28.00 | MX$26.78 1.59 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,840.00 50.64 USD |
+1.71
|
ARS 6.96T 8.22B USD | ARS 132.00 0.16 USD | ARS 42,220.00 49.91 USD | ARS 42,840.00 50.64 USD | ARS 6.96T 8.22B USD | 1.45 | ARS 29.46K 34.83 USD | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.82 | $2.31 — | ||
|
Xero Limited
0XE.F
DE
|
€41.00 47.33 USD |
+9.04
|
€7.11B 8.21B USD | €45.00 51.95 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.11B 8.21B USD | 0 | -€0.10 -0.1 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.18 60.23 USD |
+0.35
|
€7.10B 8.2B USD | €50.00 57.72 USD | €51.78 59.77 USD | €52.18 60.23 USD | €7.10B 8.2B USD | 5218.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€138.35 159.7 USD |
-2.78
|
€6.98B 8.06B USD | €8.00 9.23 USD | €138.35 159.7 USD | €138.35 159.7 USD | €6.98B 8.06B USD | 20.13 | €6.87 7.93 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.20 18.13 USD |
+1.16
|
₹663.21B 8.02B USD | ₹978.87K 11.84K USD | ₹1,477.00 17.87 USD | ₹1,504.50 18.2 USD | ₹663.21B 8.02B USD | 34.17 | ₹43.84 0.53 USD | ||
Sumco Corporation
S3X.F
DE
|
€19.60 22.63 USD |
-2.04
|
€6.86B 7.91B USD | €720.00 831.12 USD | €19.60 22.63 USD | €19.60 22.63 USD | €6.86B 7.91B USD | 0 | -€0.18 -0.2 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,260.00 42.86 USD |
-1.89
|
ARS 6.63T 7.84B USD | ARS 207.00 0.24 USD | ARS 36,100.00 42.67 USD | ARS 36,600.00 43.26 USD | ARS 6.63T 7.84B USD | 1.83 | ARS 19.73K 23.32 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€147.30 170.03 USD |
-7.97
|
€6.78B 7.83B USD | €19.00 21.93 USD | €147.30 170.03 USD | €147.30 170.03 USD | €6.78B 7.83B USD | 173.29 | €0.85 0.98 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
-0.79
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.21 | €5.97 6.89 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥27,425 185.13 USD |
-1.1
|
¥1T 7.78B USD | ¥160K 1.08K USD | ¥27,040 182.53 USD | ¥27,835 187.89 USD | ¥1T 7.78B USD | 31.19 | ¥879 5.93 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€74.80 86.34 USD |
-3.31
|
€6.70B 7.73B USD | €66.00 76.19 USD | €74.80 86.34 USD | €78.86 91.03 USD | €6.70B 7.73B USD | 0 | -€1.33 -1.5 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€112.85 130.27 USD |
-0.92
|
€6.68B 7.71B USD | €110.00 126.98 USD | €112.85 130.27 USD | €112.85 130.27 USD | €6.68B 7.71B USD | 36.16 | €3.12 3.6 USD | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $10.00 — | $55.70 — | $55.70 — | $7.68B — | 20.10 | $2.98 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
WiseTech Global Limited
17W.F
DE
|
€19.56 22.58 USD |
+9.81
|
€6.57B 7.59B USD | €152.00 175.46 USD | €19.40 22.39 USD | €20.81 24.02 USD | €6.57B 7.59B USD | 46.57 | €0.42 0.48 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
LG Corp.
003555.KS
KR
|
₩65,000 49.06 USD |
+0.62
|
₩10T 7.57B USD | ₩8K 5.88 USD | ₩64,200 48.46 USD | ₩66,000 49.82 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
-1.27
|
€6.40B 7.39B USD | €25.00 28.86 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.36 | €2.27 2.62 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€18.90 21.82 USD |
+13.17
|
€6.35B 7.33B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €6.35B 7.33B USD | 45.00 | €0.42 0.48 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.70 10.04 USD |
+1.75
|
€6.29B 7.26B USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.29B 7.26B USD | 0 | -€0.05 -0.05 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€243.20 280.73 USD |
-3.45
|
€6.29B 7.26B USD | €45.00 51.95 USD | €243.20 280.73 USD | €243.20 280.73 USD | €6.29B 7.26B USD | 26.52 | €9.17 10.59 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€189.00 218.17 USD |
+0.53
|
€6.23B 7.2B USD | €20.00 23.09 USD | €189.00 218.17 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.33 -1.5 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.85 62.16 USD |
0
|
€6.21B 7.17B USD | €0.00 0 USD | €53.25 61.47 USD | €53.85 62.16 USD | €6.21B 7.17B USD | 26.79 | €2.01 2.32 USD | ||
Nemetschek SE
NEM.F
DE
|
€53.75 62.05 USD |
-0.65
|
€6.20B 7.16B USD | €575.00 663.74 USD | €53.75 62.05 USD | €53.75 62.05 USD | €6.20B 7.16B USD | 26.74 | €2.01 2.32 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,263 55.78 USD |
+0.4
|
¥1T 7.15B USD | ¥428K 2.89K USD | ¥8,120 54.81 USD | ¥8,331 56.24 USD | ¥1T 7.15B USD | 17.28 | ¥478 3.23 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.46 49.01 USD |
-3.37
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.46 49.01 USD | €42.46 49.01 USD | €6.18B 7.13B USD | 146.41 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€146.00 168.53 USD |
-1.35
|
€6.13B 7.08B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €6.13B 7.08B USD | 30.60 | €4.77 5.51 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 65,625.00 77.57 USD |
+2.58
|
ARS 5.97T 7.06B USD | ARS 16.00 0.02 USD | ARS 65,300.00 77.19 USD | ARS 65,625.00 77.57 USD | ARS 5.97T 7.06B USD | 4.96 | ARS 13.22K 15.63 USD | ||
|
WiseTech Global
WIGBY
US
|
$20.90 — |
-0.38
|
$7.02B — | $3.00 — | $20.90 — | $20.90 — | $7.02B — | 43.54 | $0.48 — | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.86 0.99 USD |
+2.64
|
€6.08B 7.02B USD | €8.82K 10.18K USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.08B 7.02B USD | 42.75 | €0.02 0.02 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€53.44 61.69 USD |
-3.99
|
€6.03B 6.96B USD | €0.00 0 USD | €53.44 61.69 USD | €55.36 63.9 USD | €6.03B 6.96B USD | 100.83 | €0.53 0.61 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€86.20 99.5 USD |
-2.49
|
€5.96B 6.88B USD | €50.00 57.72 USD | €86.20 99.5 USD | €86.20 99.5 USD | €5.96B 6.88B USD | 74.95 | €1.15 1.33 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€113.00 130.44 USD |
+11.88
|
€5.91B 6.83B USD | €480.00 554.08 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.91B 6.83B USD | 124.17 | €0.91 1.05 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.19 6 USD |
+2.32
|
€5.90B 6.81B USD | €342.00 394.78 USD | €5.19 6 USD | €5.19 6 USD | €5.90B 6.81B USD | 18.55 | €0.28 0.32 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.50 | MX$31.80 1.88 USD | ||
AIXTRON SE
AIX2.F
DE
|
€104.00 120.05 USD |
-9.57
|
€5.86B 6.77B USD | €15.00 17.32 USD | €104.00 120.05 USD | €111.00 128.13 USD | €5.86B 6.77B USD | 98.11 | €1.06 1.22 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$33.06B 6.7B USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.10 5.89 USD |
+2
|
€5.80B 6.69B USD | €216.00 249.34 USD | €5.10 5.89 USD | €5.10 5.89 USD | €5.80B 6.69B USD | 18.21 | €0.28 0.32 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.97 | $5.44 — | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.51 2.9 USD |
-0.32
|
€5.65B 6.52B USD | €500.00 577.17 USD | €2.47 2.85 USD | €2.51 2.9 USD | €5.65B 6.52B USD | 12.57 | €0.20 0.23 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.64 | MX$150.17 8.89 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€43.80 50.56 USD |
0
|
€5.61B 6.48B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.61B 6.48B USD | 16.91 | €2.59 2.99 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.80 32.09 USD |
+2.96
|
€5.57B 6.43B USD | €270.00 311.67 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.57B 6.43B USD | 18.65 | €1.49 1.72 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.00 48.48 USD |
-6.65
|
€5.54B 6.39B USD | €100.00 115.43 USD | €41.22 47.58 USD | €42.00 48.48 USD | €5.54B 6.39B USD | 47.72 | €0.88 1.02 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,850 194.75 USD |
-2.99
|
¥944B 6.37B USD | ¥192K 1.29K USD | ¥28,465 192.15 USD | ¥29,870 201.63 USD | ¥944B 6.37B USD | 29.04 | ¥993 6.71 USD | ||
|
WiseTech Global Limited
WTCHF
US
|
$18.95 — |
-9.98
|
$6.37B — | $200.00 — | $25.50 — | $25.50 — | $6.37B — | 38.67 | $0.49 — | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.61 27.25 USD |
+2.41
|
€5.51B 6.36B USD | €25.00 28.86 USD | €23.31 26.9 USD | €23.61 27.25 USD | €5.51B 6.36B USD | 14.75 | €1.60 1.85 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
Technology One Limited
RW8.F
DE
|
€16.80 19.39 USD |
+1.82
|
€5.50B 6.35B USD | €9.00 10.39 USD | €16.80 19.39 USD | €16.80 19.39 USD | €5.50B 6.35B USD | 64.61 | €0.26 0.3 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.53 27.16 USD |
+0.66
|
€5.49B 6.34B USD | €634.00 731.85 USD | €23.37 26.98 USD | €23.53 27.16 USD | €5.49B 6.34B USD | 14.70 | €1.60 1.85 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.42 3.95 USD |
+3.64
|
€5.48B 6.33B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.48B 6.33B USD | 18.00 | €0.19 0.22 USD | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
+3.7
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.12 | €3.66 4.22 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
+0.23
|
MX$106.16B 6.29B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.15 | MX$59.54 3.53 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.14 3.62 USD |
+3.29
|
€5.41B 6.24B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.41B 6.24B USD | 78.50 | €0.04 0.05 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
+0.78
|
€5.36B 6.19B USD | €0.00 0 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.19 | €3.00 3.46 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.41 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€112.65 130.04 USD |
+3.16
|
€5.25B 6.06B USD | €30.00 34.63 USD | €108.70 125.48 USD | €112.65 130.04 USD | €5.25B 6.06B USD | 14.90 | €7.56 8.73 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 58.82 | MX$56.10 3.32 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,300 80.99 USD |
-0.74
|
₩8T 5.95B USD | ₩708K 534.57 USD | ₩105,100 79.33 USD | ₩111,900 84.47 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.30 56.91 USD |
0
|
€5.12B 5.92B USD | €21.00 24.24 USD | €49.30 56.91 USD | €49.30 56.91 USD | €5.12B 5.92B USD | 16.43 | €3.00 3.46 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€59.20 68.34 USD |
+2.78
|
€5.07B 5.86B USD | €40.00 46.17 USD | €59.20 68.34 USD | €59.20 68.34 USD | €5.07B 5.86B USD | 33.63 | €1.76 2.03 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€154.00 177.77 USD |
-2.53
|
€5.04B 5.82B USD | €3.00 3.46 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.04B 5.82B USD | 28.67 | €5.37 6.2 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
0
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.00 56.56 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,070 466.24 USD |
+0.01
|
¥852B 5.75B USD | ¥91K 616.3 USD | ¥67,110 453.01 USD | ¥71,300 481.29 USD | ¥852B 5.75B USD | 46.95 | ¥1K 9.93 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.77 1.37 USD |
+2.89
|
R$28.06B 5.69B USD | R$106.00 21.48 USD | R$6.77 1.37 USD | R$6.78 1.37 USD | R$28.06B 5.69B USD | 17.35 | R$0.39 0.08 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$185.00 10.95 USD |
+2.78
|
MX$95.85B 5.68B USD | MX$38.00 2.25 USD | MX$185.00 10.95 USD | MX$185.32 10.97 USD | MX$95.85B 5.68B USD | 17.75 | MX$10.42 0.62 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€12.90 14.89 USD |
+3.61
|
€4.90B 5.65B USD | €0.00 0 USD | €12.20 14.08 USD | €12.90 14.89 USD | €4.90B 5.65B USD | 2.16 | €5.97 6.89 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$125.41 — |
-11.68
|
$5.63B — | $200.00 — | $154.00 — | $155.00 — | $5.63B — | 10.87 | $11.53 — | ||
Temenos AG
TMSNY
US
|
$81.15 — |
+1.68
|
$5.62B — | $200.00 — | $79.46 — | $79.70 — | $5.62B — | 19.41 | $4.18 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,400 218.71 USD |
-0.46
|
¥832B 5.61B USD | ¥507K 3.42K USD | ¥31,750 214.32 USD | ¥34,900 235.58 USD | ¥832B 5.61B USD | 42.72 | ¥758 5.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||