Страница результатов 40 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,839.85 58.55 USD |
-0.35
|
₹756.90B 9.16B USD | ₹15.73K 190.28 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.90B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€304.00 350.92 USD |
0
|
€7.88B 9.09B USD | €8.00 9.23 USD | €304.00 350.92 USD | €304.00 350.92 USD | €7.88B 9.09B USD | 68.46 | €4.44 5.13 USD | ||
HubSpot, Inc.
096.DE
DE
|
€153.00 176.61 USD |
+1.32
|
€7.83B 9.04B USD | €636.00 734.16 USD | €150.50 173.73 USD | €156.50 180.65 USD | €7.83B 9.04B USD | 92.16 | €1.66 1.92 USD | ||
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,340.00 230.4 USD |
-7.77
|
CZK 207.46B 8.95B USD | CZK 30.00 1.29 USD | CZK 5,295.00 228.46 USD | CZK 5,370.00 231.7 USD | CZK 207.46B 8.95B USD | 0 | -CZK 27.21 -1.1 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€107.80 124.44 USD |
-1.6
|
€7.66B 8.84B USD | €35.00 40.4 USD | €106.00 122.36 USD | €107.80 124.44 USD | €7.66B 8.84B USD | 17.27 | €6.24 7.2 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€149.50 172.57 USD |
-2.92
|
€7.65B 8.83B USD | €184.00 212.4 USD | €149.50 172.57 USD | €149.50 172.57 USD | €7.65B 8.83B USD | 90.06 | €1.66 1.92 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.76 100.15 USD |
+1.44
|
€7.64B 8.81B USD | €50.00 57.72 USD | €86.76 100.15 USD | €86.76 100.15 USD | €7.64B 8.81B USD | 27.45 | €3.16 3.65 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,930.00 144.33 USD |
-3.28
|
₹725.37B 8.78B USD | ₹62.77K 759.45 USD | ₹11,880.00 143.73 USD | ₹12,378.50 149.76 USD | ₹725.37B 8.78B USD | 44.36 | ₹268.89 3.25 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€24.79 28.62 USD |
-2.78
|
€7.53B 8.69B USD | €50.00 57.72 USD | €24.79 28.62 USD | €24.79 28.62 USD | €7.53B 8.69B USD | 32.61 | €0.76 0.88 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.16 2.26 USD |
+1.73
|
R$42.62B 8.64B USD | R$2.00 0.41 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$42.62B 8.64B USD | 27.89 | R$0.40 0.08 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€54.54 62.96 USD |
-0.33
|
€7.45B 8.6B USD | €250.00 288.58 USD | €54.54 62.96 USD | €54.54 62.96 USD | €7.45B 8.6B USD | 0 | -€0.22 -0.2 USD | ||
Xero
XROLF
US
|
$49.55 — |
-4.16
|
$8.59B — | $300.00 — | $58.65 — | $58.65 — | $8.59B — | 0 | -$0.11 — | ||
Camtek Ltd.
CMZ.F
DE
|
€160.05 184.75 USD |
-4.05
|
€7.37B 8.51B USD | €19.00 21.93 USD | €160.05 184.75 USD | €165.60 191.16 USD | €7.37B 8.51B USD | 188.29 | €0.85 0.98 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$750.00 44.41 USD |
+0.27
|
MX$143.21B 8.48B USD | MX$12.00 0.71 USD | MX$750.00 44.41 USD | MX$760.00 45 USD | MX$143.21B 8.48B USD | 28.08 | MX$26.70 1.58 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€108.10 124.78 USD |
-2.04
|
€7.24B 8.35B USD | €50.00 57.72 USD | €108.10 124.78 USD | €108.10 124.78 USD | €7.24B 8.35B USD | 12.24 | €8.83 10.19 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€37.60 43.4 USD |
+0.67
|
€7.18B 8.29B USD | €100.00 115.43 USD | €37.00 42.71 USD | €38.15 44.04 USD | €7.18B 8.29B USD | 28.05 | €1.34 1.55 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.30 164.26 USD |
-0.49
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.30 164.26 USD | €142.30 164.26 USD | €7.18B 8.29B USD | 20.77 | €6.85 7.91 USD | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.82 | $2.31 — | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-13.62
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,120.00 49.79 USD |
-6.77
|
ARS 6.84T 8.08B USD | ARS 906.00 1.07 USD | ARS 41,800.00 49.41 USD | ARS 42,800.00 50.59 USD | ARS 6.84T 8.08B USD | 1.39 | ARS 30.14K 35.62 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.01 23.1 USD |
-9.86
|
€7.00B 8.08B USD | €720.00 831.12 USD | €20.00 23.09 USD | €20.01 23.1 USD | €7.00B 8.08B USD | 0 | -€0.18 -0.2 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.36 89.3 USD |
-7.97
|
€6.93B 8B USD | €66.00 76.19 USD | €77.36 89.3 USD | €79.00 91.19 USD | €6.93B 8B USD | 0 | -€1.33 -1.5 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,960.00 43.69 USD |
+2.61
|
ARS 6.76T 7.99B USD | ARS 607.00 0.72 USD | ARS 36,280.00 42.88 USD | ARS 37,000.00 43.74 USD | ARS 6.76T 7.99B USD | 1.83 | ARS 20.18K 23.85 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.05 17.92 USD |
-0.19
|
₹655.62B 7.93B USD | ₹1.23M 14.91K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹655.62B 7.93B USD | 33.83 | ₹43.77 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥27,730 187.19 USD |
-3.5
|
¥1T 7.86B USD | ¥198K 1.34K USD | ¥27,730 187.19 USD | ¥29,220 197.24 USD | ¥1T 7.86B USD | 31.53 | ¥879 5.94 USD | ||
Plexus Corp.
PX4.F
DE
|
€254.00 293.2 USD |
-2.31
|
€6.80B 7.85B USD | €19.00 21.93 USD | €254.00 293.2 USD | €260.00 300.13 USD | €6.80B 7.85B USD | 42.68 | €5.95 6.87 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€113.90 131.48 USD |
+0.4
|
€6.74B 7.78B USD | €110.00 126.98 USD | €110.35 127.38 USD | €113.90 131.48 USD | €6.74B 7.78B USD | 36.50 | €3.12 3.6 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $10.00 — | $55.70 — | $55.70 — | $7.68B — | 20.10 | $2.98 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
Xero Limited
0XE.F
DE
|
€37.60 43.4 USD |
-6
|
€6.52B 7.53B USD | €45.00 51.95 USD | €37.60 43.4 USD | €37.60 43.4 USD | €6.52B 7.53B USD | 0 | -€0.10 -0.1 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-4.72
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€251.90 290.78 USD |
-2.06
|
€6.51B 7.52B USD | €45.00 51.95 USD | €251.90 290.78 USD | €251.90 290.78 USD | €6.51B 7.52B USD | 27.50 | €9.16 10.57 USD | ||
AIXTRON SE
AIX2.F
DE
|
€115.00 132.75 USD |
-3.36
|
€6.49B 7.49B USD | €44.00 50.79 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€79.00 91.19 USD |
0
|
€6.48B 7.48B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.48B 7.48B USD | 34.95 | €2.26 2.61 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.94 50.72 USD |
+1.22
|
€6.39B 7.38B USD | €168.00 193.93 USD | €43.94 50.72 USD | €43.94 50.72 USD | €6.39B 7.38B USD | 151.51 | €0.29 0.33 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€55.66 64.25 USD |
-7.91
|
€6.28B 7.25B USD | €0.00 0 USD | €55.66 64.25 USD | €57.56 66.44 USD | €6.28B 7.25B USD | 105.01 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.F
DE
|
€54.10 62.45 USD |
+2.17
|
€6.24B 7.21B USD | €575.00 663.74 USD | €52.70 60.83 USD | €54.60 63.03 USD | €6.24B 7.21B USD | 26.91 | €2.01 2.32 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€148.00 170.84 USD |
-2.63
|
€6.22B 7.18B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €6.22B 7.18B USD | 31.09 | €4.76 5.49 USD | ||
Nemetschek SE
NEM.VI
AT
|
€53.85 62.16 USD |
+0.84
|
€6.21B 7.17B USD | €0.00 0 USD | €52.85 61.01 USD | €54.75 63.2 USD | €6.21B 7.17B USD | 26.79 | €2.01 2.32 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-2.08
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
-2.29
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,230 55.55 USD |
-2.56
|
¥1T 7.12B USD | ¥391K 2.64K USD | ¥8,230 55.55 USD | ¥8,420 56.84 USD | ¥1T 7.12B USD | 17.63 | ¥467 3.15 USD | ||
|
WiseTech Global Limited
WTCHF
US
|
$21.05 — |
-17.45
|
$7.08B — | $200.00 — | $25.50 — | $25.50 — | $7.08B — | 43.85 | $0.48 — | ||
|
ACM Research, Inc.
813.F
DE
|
€88.40 102.04 USD |
-3.91
|
€6.11B 7.05B USD | €50.00 57.72 USD | €86.20 99.5 USD | €88.40 102.04 USD | €6.11B 7.05B USD | 77.54 | €1.14 1.32 USD | ||
|
WiseTech Global
WIGBY
US
|
$20.98 — |
-22.44
|
$7.05B — | $3.00 — | $20.90 — | $20.90 — | $7.05B — | 43.70 | $0.48 — | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
WiseTech Global Limited
17W.F
DE
|
€17.81 20.56 USD |
-6.73
|
€5.99B 6.91B USD | €453.00 522.91 USD | €17.60 20.32 USD | €18.05 20.84 USD | €5.99B 6.91B USD | 42.40 | €0.42 0.48 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 63,975.00 75.62 USD |
+1.79
|
ARS 5.82T 6.88B USD | ARS 106.00 0.13 USD | ARS 63,675.00 75.27 USD | ARS 64,200.00 75.89 USD | ARS 5.82T 6.88B USD | 4.73 | ARS 13.53K 15.99 USD | ||
|
Renishaw
RNSHF
US
|
$71.94 — |
0
|
$6.86B — | $1.15K — | $68.42 — | $68.42 — | $6.86B — | 53.28 | $1.35 — | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.99 51.93 USD |
-3.04
|
€5.93B 6.84B USD | €100.00 115.43 USD | €44.99 51.93 USD | €44.99 51.93 USD | €5.93B 6.84B USD | 51.12 | €0.88 1.02 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.83 0.96 USD |
-6.3
|
€5.92B 6.84B USD | €8.82K 10.18K USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.92B 6.84B USD | 41.64 | €0.02 0.02 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.52 | MX$31.76 1.88 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
-0.12
|
R$33.06B 6.7B USD | R$28.00 5.68 USD | R$16.50 3.34 USD | R$16.64 3.37 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€5.08 5.86 USD |
-1.51
|
€5.77B 6.66B USD | €342.00 394.78 USD | €5.08 5.86 USD | €5.08 5.86 USD | €5.77B 6.66B USD | 18.12 | €0.28 0.32 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.92 | $5.45 — | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥29,740 200.75 USD |
-5.14
|
¥973B 6.57B USD | ¥204K 1.38K USD | ¥29,605 199.84 USD | ¥31,120 210.07 USD | ¥973B 6.57B USD | 30.02 | ¥991 6.69 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€5.00 5.77 USD |
-2.91
|
€5.68B 6.56B USD | €216.00 249.34 USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.68B 6.56B USD | 17.85 | €0.28 0.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.52 2.91 USD |
-1.1
|
€5.66B 6.54B USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.52 2.91 USD | €5.66B 6.54B USD | 12.61 | €0.20 0.23 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.67 | MX$149.93 8.88 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€43.80 50.56 USD |
-1.79
|
€5.61B 6.48B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.61B 6.48B USD | 16.91 | €2.59 2.99 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€16.70 19.28 USD |
-6.7
|
€5.61B 6.48B USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €5.61B 6.48B USD | 39.76 | €0.42 0.48 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$142.00 — |
-2.67
|
$6.38B — | $200.00 — | $154.00 — | $155.00 — | $6.38B — | 12.32 | $11.52 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.10 10.5 USD |
-1.09
|
€5.51B 6.36B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.51B 6.36B USD | 22.75 | €0.40 0.46 USD | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
+8.93
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.29 | $0.62 — | ||
Otsuka Corporation
OTK.F
DE
|
€14.50 16.74 USD |
-1.36
|
€5.50B 6.35B USD | €19.00 21.93 USD | €14.50 16.74 USD | €14.50 16.74 USD | €5.50B 6.35B USD | 15.93 | €0.91 1.05 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.37 26.98 USD |
+3.2
|
€5.45B 6.29B USD | €634.00 731.85 USD | €22.01 25.4 USD | €23.48 27.1 USD | €5.45B 6.29B USD | 14.60 | €1.60 1.85 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,018.85 60.33 USD |
-0.27
|
MX$105.91B 6.27B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$105.91B 6.27B USD | 17.11 | MX$59.54 3.53 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.00 31.17 USD |
+4.65
|
€5.41B 6.25B USD | €270.00 311.67 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.41B 6.25B USD | 18.24 | €1.48 1.71 USD | ||
Technology One Limited
RW8.F
DE
|
€16.50 19.05 USD |
-7.82
|
€5.40B 6.24B USD | €9.00 10.39 USD | €16.50 19.05 USD | €16.50 19.05 USD | €5.40B 6.24B USD | 63.46 | €0.26 0.3 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.06 26.61 USD |
+2.33
|
€5.38B 6.21B USD | €3.25K 3.75K USD | €22.08 25.49 USD | €23.06 26.61 USD | €5.38B 6.21B USD | 14.40 | €1.60 1.85 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
-12.08
|
R$30.54B 6.19B USD | R$21.00 4.26 USD | R$20.24 4.1 USD | R$23.02 4.67 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.53 | R$1.47 0.3 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.20 59.1 USD |
-0.39
|
€5.32B 6.14B USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €5.32B 6.14B USD | 17.12 | €2.99 3.45 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.30 3.81 USD |
+2.48
|
€5.29B 6.11B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.29B 6.11B USD | 17.36 | €0.19 0.22 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€101.00 116.59 USD |
-2.88
|
€5.29B 6.1B USD | €480.00 554.08 USD | €100.00 115.43 USD | €105.00 121.21 USD | €5.29B 6.1B USD | 112.22 | €0.90 1.04 USD | ||
Temenos AG
TE8A.F
DE
|
€67.50 77.92 USD |
0
|
€5.28B 6.09B USD | €7.00 8.08 USD | €67.50 77.92 USD | €67.50 77.92 USD | €5.28B 6.09B USD | 18.49 | €3.65 4.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.23B 6.04B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.23B 6.04B USD | 76.00 | €0.04 0.05 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.17 | MX$55.77 3.3 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩108,100 81.6 USD |
-8.31
|
₩8T 5.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-4.82
|
€5.17B 5.97B USD | €3.00 3.46 USD | €158.00 182.38 USD | €158.00 182.38 USD | €5.17B 5.97B USD | 29.47 | €5.36 6.19 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.30 56.91 USD |
+1.65
|
€5.12B 5.92B USD | €21.00 24.24 USD | €49.30 56.91 USD | €49.30 56.91 USD | €5.12B 5.92B USD | 16.48 | €2.99 3.45 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€109.20 126.05 USD |
+0.09
|
€5.09B 5.88B USD | €30.00 34.63 USD | €107.40 123.98 USD | €109.75 126.69 USD | €5.09B 5.88B USD | 14.48 | €7.54 8.7 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
-2.04
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €48.80 56.33 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥69,060 466.17 USD |
-1.89
|
¥852B 5.75B USD | ¥134K 907.24 USD | ¥69,060 466.17 USD | ¥73,500 496.15 USD | ¥852B 5.75B USD | 47.84 | ¥1K 9.74 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€57.60 66.49 USD |
-4.24
|
€4.94B 5.7B USD | €40.00 46.17 USD | €57.60 66.49 USD | €57.60 66.49 USD | €4.94B 5.7B USD | 32.72 | €1.76 2.03 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€75.30 86.92 USD |
-0.87
|
€4.93B 5.69B USD | €110.00 126.98 USD | €73.00 84.27 USD | €75.30 86.92 USD | €4.93B 5.69B USD | 0 | -€0.28 -0.3 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,550 219.72 USD |
-12.15
|
¥835B 5.64B USD | ¥748K 5.05K USD | ¥32,550 219.72 USD | ¥37,050 250.1 USD | ¥835B 5.64B USD | 48.78 | ¥667 4.5 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$248.30 14.7 USD |
+3.33
|
MX$94.28B 5.58B USD | MX$285.00 16.88 USD | MX$247.50 14.66 USD | MX$248.30 14.7 USD | MX$94.28B 5.58B USD | 2.09 | MX$118.71 7.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||