结果页面 40，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.63B 6.55B USD | 15.45 | MX$31.31 1.85 USD | |
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+0.97
|
€5.94B 6.5B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.94B 6.5B USD | 17.16 | €6.06 6.62 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,818.90 34.1 USD |
-0.23
|
₹536.32B 6.49B USD | ₹2.67K 32.33 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹536.32B 6.49B USD | 30.14 | ₹93.52 1.13 USD | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.47B — | $200.00 — | $85.63 — | $85.63 — | $6.47B — | 20.38 | $4.20 — | |
| Cognex Corporation CGZ.F | €32.96 36.03 USD |
-1.49
|
€5.91B 6.46B USD | €155.00 169.44 USD | €32.96 36.03 USD | €32.96 36.03 USD | €5.91B 6.46B USD | 58.85 | €0.56 0.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.65 1.8 USD |
-2.94
|
€5.82B 6.37B USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.66 1.81 USD | €5.82B 6.37B USD | 0 | €0.00 0 USD | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.81B 6.36B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.81B 6.36B USD | 38.23 | €3.06 3.34 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.71 24.83 USD |
+0.62
|
€5.81B 6.35B USD | €0.00 0 USD | €22.69 24.8 USD | €22.71 24.83 USD | €5.81B 6.35B USD | 15.34 | €1.48 1.62 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.54 24.64 USD |
+0.45
|
€5.80B 6.34B USD | €19.00 20.77 USD | €22.54 24.64 USD | €22.54 24.64 USD | €5.80B 6.34B USD | 15.22 | €1.48 1.62 USD | |
| Weibo Corporation WBO.BA | ARS 2,605.00 3.08 USD |
-1.79
|
ARS 5.36T 6.33B USD | ARS 2.23K 2.64 USD | ARS 2,570.00 3.04 USD | ARS 2,650.00 3.13 USD | ARS 5.36T 6.33B USD | 2.30 | ARS 1.13K 1.34 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
0
|
€5.76B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.76B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| GDS Holdings Limited G401.F | €3.42 3.74 USD |
-1.16
|
€5.75B 6.29B USD | €153.00 167.25 USD | €3.42 3.74 USD | €3.42 3.74 USD | €5.75B 6.29B USD | 171.00 | €0.02 0.02 USD | |
| GDS Holdings Limited G40.F | €27.80 30.39 USD |
-1.42
|
€5.74B 6.27B USD | €133.00 145.39 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.74B 6.27B USD | 146.31 | €0.19 0.21 USD | |
| Trend Micro Incorporated TMI.F | €42.70 46.68 USD |
-2.2
|
€5.71B 6.24B USD | €176.00 192.39 USD | €42.70 46.68 USD | €42.70 46.68 USD | €5.71B 6.24B USD | 32.59 | €1.31 1.43 USD | |
| Temenos AG TE8A.F | €79.50 86.9 USD |
+0.63
|
€5.68B 6.21B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.68B 6.21B USD | 21.90 | €3.63 3.97 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$104.61B 6.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.61B 6.19B USD | 0 | -MX$15.50 -0.9 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+1.67
|
€5.62B 6.15B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.62B 6.15B USD | 40.66 | €0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | €8.05 8.8 USD |
-3.59
|
€5.53B 6.04B USD | €165.00 180.37 USD | €8.05 8.8 USD | €8.05 8.8 USD | €5.53B 6.04B USD | 0 | -€0.05 -0.05 USD | |
| Life360 LIFX | $25.50 — |
-1.09
|
$6.04B — | $200.00 — | $25.50 — | $25.50 — | $6.04B — | 212.50 | $0.12 — | |
| AAC AACAF | $5.12 — |
0
|
$5.96B — | $7.00 — | $5.13 — | $5.13 — | $5.96B — | 19.69 | $0.26 — | |
| Nexi S.p.A. N0XA.F | €4.16 4.55 USD |
+1.54
|
€5.42B 5.93B USD | €2.33K 2.55K USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.42B 5.93B USD | 18.10 | €0.23 0.25 USD | |
| ExlService Holdings, Inc. LHV.F | €33.94 37.1 USD |
-0.35
|
€5.39B 5.89B USD | €360.00 393.53 USD | €33.94 37.1 USD | €33.94 37.1 USD | €5.39B 5.89B USD | 26.51 | €1.28 1.4 USD | |
| Semtech Corporation SM2.F | €61.82 67.58 USD |
-0.58
|
€5.36B 5.86B USD | €194.00 212.07 USD | €61.82 67.58 USD | €61.82 67.58 USD | €5.36B 5.86B USD | 114.48 | €0.54 0.59 USD | |
| ROHM Co., Ltd. ROM.F | €11.82 12.92 USD |
-0.3
|
€5.35B 5.85B USD | €45.00 49.19 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.35B 5.85B USD | 0 | -€0.62 -0.6 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$98.62B 5.84B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$98.62B 5.84B USD | 28.00 | MX$94.61 5.6 USD | |
| Nexi S.p.A. N0X0.F | €3.98 4.35 USD |
0
|
€5.34B 5.84B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.34B 5.84B USD | 17.30 | €0.23 0.25 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.38 4.79 USD |
+4.29
|
€5.34B 5.83B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €5.34B 5.83B USD | 19.90 | €0.22 0.24 USD | |
| Nexi S.p.A. NEXI.VI | €4.17 4.56 USD |
-0.14
|
€5.33B 5.83B USD | €0.00 0 USD | €4.17 4.56 USD | €4.18 4.57 USD | €5.33B 5.83B USD | 18.13 | €0.23 0.25 USD | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 31.38 | $0.94 — | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
0
|
€5.31B 5.8B USD | €57.00 62.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.31B 5.8B USD | 72.36 | €1.52 1.66 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
0
|
€5.24B 5.72B USD | €66.00 72.15 USD | €210.00 229.56 USD | €210.00 229.56 USD | €5.24B 5.72B USD | 51.21 | €4.10 4.48 USD | |
| Impinj, Inc. 27J.F | €131.75 144.02 USD |
-1.61
|
€5.18B 5.66B USD | €10.00 10.93 USD | €131.75 144.02 USD | €131.75 144.02 USD | €5.18B 5.66B USD | 0 | -€0.37 -0.4 USD | |
| GCL Technology GCPEF | $0.18 — |
0
|
$5.64B — | $500.00 — | $0.18 — | $0.18 — | $5.64B — | 0 | -$0.03 — | |
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+0.47
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.14B 5.62B USD | 19.45 | €0.22 0.24 USD | |
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | |
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.57B — | $9.00 — | $4.92 — | $4.92 — | $5.57B — | 17.59 | $0.27 — | |
| BILL Holdings, Inc. B2HI34.SA | R$1.52 0.31 USD |
0
|
R$27.42B 5.56B USD | R$0.00 0 USD | R$1.52 0.31 USD | R$1.52 0.31 USD | R$27.42B 5.56B USD | 0 | -R$0.01 -0.002 USD | |
| Kakao Pay Corp. 377300.KS | ₩53,900 40.69 USD |
+0.75
|
₩7T 5.5B USD | ₩449K 338.91 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| Spectris SEPJF | $52.00 — |
+0.62
|
$5.38B — | $39.00 — | $53.26 — | $53.26 — | $5.38B — | 68.42 | $0.76 — | |
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-1.04
|
€4.91B 5.37B USD | €140.00 153.04 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.91B 5.37B USD | 12.14 | €7.82 8.55 USD | |
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 19.72 | $7.30 — | |
| Spectris plc SEPJY | $25.70 — |
0
|
$5.36B — | $100.00 — | $25.70 — | $25.70 — | $5.36B — | 67.63 | $0.38 — | |
| ROHM ROHCY | $13.88 — |
+9.98
|
$5.36B — | $54.00 — | $13.51 — | $13.79 — | $5.36B — | 0 | -$0.72 — | |
| L&T Technology Services Limited LTTS.NS | ₹4,156.80 50.29 USD |
-0.58
|
₹440.14B 5.32B USD | ₹50.32K 608.81 USD | ₹4,133.10 50 USD | ₹4,210.00 50.93 USD | ₹440.14B 5.32B USD | 34.51 | ₹120.42 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,154.70 50.26 USD |
-0.54
|
₹439.92B 5.32B USD | ₹1.47K 17.75 USD | ₹4,135.65 50.03 USD | ₹4,197.25 50.78 USD | ₹439.92B 5.32B USD | 34.53 | ₹120.31 1.46 USD | |
| Reply S.p.A. 0RV0.IL | €125.60 137.3 USD |
+5.15
|
€4.86B 5.31B USD | €895.00 978.36 USD | €118.70 129.76 USD | €127.00 138.83 USD | €4.86B 5.31B USD | 23.96 | €5.24 5.73 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.84B 5.29B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.84B 5.29B USD | 101.72 | €0.87 0.95 USD | |
| ESCO Technologies Inc. ET7.F | €187.00 204.42 USD |
-2.09
|
€4.83B 5.28B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €4.83B 5.28B USD | 50.95 | €3.67 4.01 USD | |
| Vontier Corporation 47O.F | €31.54 34.48 USD |
-0.47
|
€4.80B 5.25B USD | €120.00 131.18 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.80B 5.25B USD | 13.42 | €2.35 2.57 USD | |
| ROHM ROHCF | $13.03 — |
0
|
$5.25B — | $500.00 — | $15.45 — | $15.45 — | $5.25B — | 0 | -$0.72 — | |
| Vontier Corporation 47O.SG | €31.86 34.83 USD |
-0.75
|
€4.79B 5.24B USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €4.79B 5.24B USD | 13.55 | €2.35 2.57 USD | |
| Bechtle AG BC8.VI | €35.42 38.72 USD |
+1.61
|
€4.69B 5.13B USD | €191.00 208.79 USD | €35.18 38.46 USD | €35.88 39.22 USD | €4.69B 5.13B USD | 20.83 | €1.70 1.86 USD | |
| Badger Meter, Inc. 33B.F | €158.60 173.37 USD |
-0.75
|
€4.67B 5.11B USD | €75.00 81.99 USD | €158.60 173.37 USD | €158.60 173.37 USD | €4.67B 5.11B USD | 39.25 | €4.04 4.42 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,460 10.16 USD |
-1.03
|
₩7T 5.08B USD | ₩2M 1.59K USD | ₩13,300 10.04 USD | ₩13,610 10.27 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.64B 5.07B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.64B 5.07B USD | 71.38 | €0.65 0.71 USD | |
| Qualys, Inc. 3L7A.F | €129.15 141.18 USD |
+0.39
|
€4.63B 5.06B USD | €50.00 54.66 USD | €129.15 141.18 USD | €129.15 141.18 USD | €4.63B 5.06B USD | 29.02 | €4.45 4.86 USD | |
| Bechtle AG BC8.F | €34.82 38.06 USD |
+0.17
|
€4.62B 5.06B USD | €100.00 109.31 USD | €34.82 38.06 USD | €34.82 38.06 USD | €4.62B 5.06B USD | 20.48 | €1.70 1.86 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.35 1.48 USD |
+2.27
|
€4.62B 5.05B USD | €4.97K 5.44K USD | €1.35 1.48 USD | €1.36 1.49 USD | €4.62B 5.05B USD | 27.00 | €0.05 0.05 USD | |
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+10.61
|
MX$84.70B 5.01B USD | MX$2.67K 158.04 USD | MX$352.50 20.87 USD | MX$365.00 21.61 USD | MX$84.70B 5.01B USD | 0 | -MX$207.61 -12.2 USD | |
| Reply S.p.A. REJA.F | €117.90 128.88 USD |
+0.77
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.90 128.88 USD | €117.90 128.88 USD | €4.57B 4.99B USD | 18.74 | €6.29 6.88 USD | |
| Bechtle AG BECTY | $7.57 — |
0
|
$4.98B — | $600.00 — | $7.57 — | $7.57 — | $4.98B — | 19.41 | $0.39 — | |
| Viasat, Inc. VS1.F | €31.80 34.76 USD |
-2
|
€4.53B 4.95B USD | €2.00 2.19 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.53B 4.95B USD | 0 | -€3.47 -3.7 USD | |
| Compass, Inc. 91D.F | €8.06 8.81 USD |
+0.32
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.06 8.81 USD | €8.06 8.81 USD | €4.52B 4.94B USD | 0 | -€0.09 -0.09 USD | |
| BILL Holdings, Inc. 0M5.F | €44.79 48.96 USD |
-0.86
|
€4.49B 4.9B USD | €800.00 874.51 USD | €44.79 48.96 USD | €44.79 48.96 USD | €4.49B 4.9B USD | 0 | -€0.15 -0.1 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.66 22.58 USD |
+1.57
|
€4.47B 4.89B USD | €2.00K 2.19K USD | €20.66 22.58 USD | €20.66 22.58 USD | €4.47B 4.89B USD | 43.04 | €0.48 0.52 USD | |
| LG Display Co., Ltd. LGA.VI | €3.90 4.26 USD |
-0.51
|
€4.43B 4.84B USD | €0.00 0 USD | €3.90 4.26 USD | €3.94 4.31 USD | €4.43B 4.84B USD | 0 | -€0.39 -0.4 USD | |
| StoneCo Ltd. 0Q0.F | €15.08 16.48 USD |
-0.46
|
€4.37B 4.78B USD | €10.00 10.93 USD | €15.08 16.48 USD | €15.08 16.48 USD | €4.37B 4.78B USD | 0 | -€0.53 -0.5 USD | |
| LG Display Co., Ltd. LGA.F | €3.84 4.2 USD |
-2.04
|
€4.36B 4.77B USD | €400.00 437.25 USD | €3.84 4.2 USD | €3.84 4.2 USD | €4.36B 4.77B USD | 0 | -€0.39 -0.4 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
0
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| WEX Inc. WL9.F | €123.00 134.46 USD |
-2.38
|
€4.22B 4.61B USD | €13.00 14.21 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.22B 4.61B USD | 18.55 | €6.63 7.25 USD | |
| NS Solutions Corporation 2327.T | ¥3,731 25.19 USD |
+0.84
|
¥683B 4.61B USD | ¥308K 2.08K USD | ¥3,688 24.9 USD | ¥3,762 25.39 USD | ¥683B 4.61B USD | 25.39 | ¥147 0.99 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-0.97
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.15 | €2.13 2.33 USD | |
| Workiva Inc. 0WKA.F | €79.50 86.9 USD |
-0.63
|
€4.17B 4.56B USD | €15.00 16.4 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.17B 4.56B USD | 0 | -€0.72 -0.7 USD | |
| Belden Inc. QCTA.F | €99.50 108.77 USD |
-0.5
|
€4.12B 4.5B USD | €1.00 1.09 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.12B 4.5B USD | 20.51 | €4.85 5.3 USD | |
| Sunrun Inc. 3S9.F | €16.71 18.26 USD |
-0.63
|
€4.11B 4.5B USD | €235.00 256.89 USD | €16.71 18.26 USD | €16.71 18.26 USD | €4.11B 4.5B USD | 0 | -€9.78 -10.6 USD | |
| Itron, Inc. IT6.F | €89.50 97.84 USD |
+1.13
|
€4.10B 4.48B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.10B 4.48B USD | 18.60 | €4.81 5.26 USD | |
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
+3.8
|
€4.10B 4.48B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.10B 4.48B USD | 75.79 | €1.26 1.38 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,823 59.56 USD |
+0.03
|
¥663B 4.48B USD | ¥45K 305.11 USD | ¥8,771 59.21 USD | ¥8,830 59.6 USD | ¥663B 4.48B USD | 39.38 | ¥224 1.51 USD | |
| OSI Systems, Inc. OS2.F | €240.00 262.35 USD |
-3.23
|
€4.07B 4.45B USD | €25.00 27.33 USD | €240.00 262.35 USD | €240.00 262.35 USD | €4.07B 4.45B USD | 31.41 | €7.64 8.35 USD | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.45B — | $648.00 — | $13.30 — | $13.30 — | $4.45B — | 22.16 | $0.60 — | |
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+1.49
|
€4.07B 4.44B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.07B 4.44B USD | 0 | -€0.16 -0.1 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
0
|
€4.04B 4.42B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.00 233.93 USD | €4.04B 4.42B USD | 0 | -€0.81 -0.8 USD | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.39B — | $2.30K — | $8.65 — | $8.76 — | $4.39B — | 0 | -$0.02 — | |
| Box, Inc. 3BX.F | €27.52 30.08 USD |
-0.43
|
€4.00B 4.37B USD | €100.00 109.31 USD | €27.52 30.08 USD | €27.52 30.08 USD | €4.00B 4.37B USD | 25.24 | €1.09 1.19 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩244,500 184.56 USD |
-2.98
|
₩6T 4.37B USD | ₩256K 193.14 USD | ₩243,500 183.8 USD | ₩252,000 190.22 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,524 57.54 USD |
-3.14
|
¥647B 4.36B USD | ¥362K 2.44K USD | ¥8,410 56.77 USD | ¥8,798 59.39 USD | ¥647B 4.36B USD | 32.28 | ¥264 1.78 USD | |
| ASMPT ASMVF | $10.40 — |
0
|
$4.33B — | $329.00 — | $10.40 — | $10.40 — | $4.33B — | 130.00 | $0.08 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 64.14 | $0.37 — | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
0
|
€3.92B 4.28B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.92B 4.28B USD | 0 | -€0.10 -0.1 USD | |
| TravelSky Technology Limited TSYHY | $14.55 — |
+0.48
|
$4.24B — | $1.36K — | $14.50 — | $14.60 — | $4.24B — | 14.12 | $1.03 — | |
| Hirose Electric Co.,Ltd. HRO.F | €99.00 108.22 USD |
-0.5
|
€3.87B 4.23B USD | €3.00 3.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.87B 4.23B USD | 19.29 | €5.13 5.61 USD | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.82B 4.18B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.82B 4.18B USD | 125.00 | €0.07 0.08 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €41.67 45.55 USD |
+1.66
|
€3.81B 4.17B USD | €100.00 109.31 USD | €41.67 45.55 USD | €41.67 45.55 USD | €3.81B 4.17B USD | 19.29 | €2.16 2.36 USD | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.59 | $1.02 — | |
| Hirose Electric Co.,Ltd. 6806.T | ¥18,175 122.69 USD |
-0.14
|
¥609B 4.11B USD | ¥128K 862.01 USD | ¥18,120 122.32 USD | ¥18,380 124.07 USD | ¥609B 4.11B USD | 19.81 | ¥917 6.19 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.90 14.98 USD |
-0.46
|
₹336.78B 4.07B USD | ₹56.32K 681.39 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹336.78B 4.07B USD | 43.85 | ₹28.23 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,307.50 64.21 USD |
-1.49
|
₹334.88B 4.05B USD | ₹72.58K 878.06 USD | ₹5,300.00 64.12 USD | ₹5,422.50 65.6 USD | ₹334.88B 4.05B USD | 49.25 | ₹107.76 1.3 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.10 8.85 USD |
-4.71
|
€3.70B 4.05B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.70B 4.05B USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||