结果页面 40，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€108.30 125.01 USD |
-1.63
|
€7.69B 8.88B USD | €38.00 43.86 USD | €108.30 125.01 USD | €108.30 125.01 USD | €7.69B 8.88B USD | 17.52 | €6.18 7.13 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.93 | MX$135.43 8.02 USD | ||
Qorvo, Inc.
Q1RV34.SA
BR
|
R$248.55 50.38 USD |
+0.47
|
R$43.75B 8.87B USD | R$1.00 0.2 USD | R$248.55 50.38 USD | R$248.55 50.38 USD | R$43.75B 8.87B USD | 26.44 | R$9.40 1.91 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.27 25.7 USD |
+1.5
|
€7.48B 8.64B USD | €1.48K 1.7K USD | €22.27 25.7 USD | €22.27 25.7 USD | €7.48B 8.64B USD | 53.01 | €0.42 0.48 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.14 2.26 USD |
-2.62
|
R$42.54B 8.62B USD | R$93.00 18.85 USD | R$11.14 2.26 USD | R$11.56 2.34 USD | R$42.54B 8.62B USD | 28.56 | R$0.39 0.08 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.90 44.9 USD |
+0.65
|
€7.43B 8.57B USD | €30.00 34.63 USD | €38.05 43.92 USD | €38.90 44.9 USD | €7.43B 8.57B USD | 29.24 | €1.33 1.54 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.60 49.17 USD |
-0.47
|
€7.39B 8.53B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.39B 8.53B USD | 0 | -€0.10 -0.1 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€83.88 96.83 USD |
+1.66
|
€7.38B 8.52B USD | €50.00 57.72 USD | €83.88 96.83 USD | €83.88 96.83 USD | €7.38B 8.52B USD | 26.79 | €3.13 3.61 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,544.60 139.67 USD |
+1.64
|
₹701.93B 8.49B USD | ₹23.93K 289.46 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹701.93B 8.49B USD | 42.91 | ₹268.99 3.25 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.80 25.16 USD |
+1.87
|
€7.33B 8.46B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €7.33B 8.46B USD | 51.90 | €0.42 0.48 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€156.80 181 USD |
+9.38
|
€7.22B 8.33B USD | €15.00 17.32 USD | €156.80 181 USD | €156.80 181 USD | €7.22B 8.33B USD | 188.91 | €0.83 0.96 USD | ||
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.69 | $2.32 — | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€140.25 161.9 USD |
+2.6
|
€7.08B 8.17B USD | €8.00 9.23 USD | €140.25 161.9 USD | €140.25 161.9 USD | €7.08B 8.17B USD | 20.65 | €6.79 7.84 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 37,760.00 44.63 USD |
+2.72
|
ARS 6.91T 8.16B USD | ARS 816.00 0.96 USD | ARS 36,040.00 42.6 USD | ARS 37,960.00 44.87 USD | ARS 6.91T 8.16B USD | 1.95 | ARS 19.34K 22.86 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€119.25 137.65 USD |
-3.79
|
€7.06B 8.14B USD | €117.00 135.06 USD | €119.25 137.65 USD | €119.25 137.65 USD | €7.06B 8.14B USD | 38.59 | €3.09 3.57 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€270.00 311.67 USD |
+3.05
|
€6.99B 8.07B USD | €8.00 9.23 USD | €270.00 311.67 USD | €270.00 311.67 USD | €6.99B 8.07B USD | 61.36 | €4.40 5.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,620.00 49.2 USD |
+1.12
|
ARS 6.76T 7.99B USD | ARS 2.57K 3.04 USD | ARS 40,960.00 48.42 USD | ARS 41,980.00 49.62 USD | ARS 6.76T 7.99B USD | 1.44 | ARS 28.88K 34.14 USD | ||
LG Corp.
003555.KS
KR
|
₩68,600 51.78 USD |
-1.01
|
₩11T 7.98B USD | ₩28K 20.76 USD | ₩68,500 51.71 USD | ₩70,400 53.14 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Sumco Corporation
S3X.F
DE
|
€19.70 22.74 USD |
+5.35
|
€6.89B 7.95B USD | €105.00 121.21 USD | €18.50 21.36 USD | €21.00 24.24 USD | €6.89B 7.95B USD | 0 | -€0.18 -0.2 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$176.95 — |
+13.21
|
$7.95B — | $102.00 — | $186.00 — | $190.66 — | $7.95B — | 15.36 | $11.52 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€49.80 57.49 USD |
+4.8
|
€6.78B 7.82B USD | €70.00 80.8 USD | €49.80 57.49 USD | €49.80 57.49 USD | €6.78B 7.82B USD | 4980.00 | €0.01 0.01 USD | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $4.00 — | $57.45 — | $57.45 — | $7.68B — | 20.10 | $2.98 — | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Plexus Corp.
PX4.F
DE
|
€246.00 283.97 USD |
+3.36
|
€6.58B 7.6B USD | €20.00 23.09 USD | €246.00 283.97 USD | €246.00 283.97 USD | €6.58B 7.6B USD | 41.69 | €5.90 6.81 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
Nemetschek SE
NEM.VI
AT
|
€56.40 65.1 USD |
-1.83
|
€6.51B 7.51B USD | €230.00 265.5 USD | €56.00 64.64 USD | €57.10 65.91 USD | €6.51B 7.51B USD | 28.05 | €2.01 2.32 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,700.00 82.39 USD |
+0.22
|
ARS 6.34T 7.5B USD | ARS 40.00 0.05 USD | ARS 69,700.00 82.39 USD | ARS 70,225.00 83.01 USD | ARS 6.34T 7.5B USD | 5.37 | ARS 12.96K 15.32 USD | ||
Nemetschek SE
NEM.F
DE
|
€56.05 64.7 USD |
-4.43
|
€6.47B 7.47B USD | €9.20K 10.62K USD | €56.00 64.64 USD | €57.85 66.78 USD | €6.47B 7.47B USD | 27.88 | €2.01 2.32 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€56.76 65.52 USD |
+3.05
|
€6.40B 7.39B USD | €0.00 0 USD | €54.40 62.8 USD | €56.76 65.52 USD | €6.40B 7.39B USD | 107.09 | €0.53 0.61 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥8,525 57.55 USD |
-3.74
|
¥1T 7.37B USD | ¥723K 4.88K USD | ¥8,483 57.26 USD | ¥8,753 59.09 USD | ¥1T 7.37B USD | 17.82 | ¥478 3.23 USD | ||
AIXTRON SE
AIX2.F
DE
|
€113.00 130.44 USD |
+5.61
|
€6.37B 7.36B USD | €265.00 305.9 USD | €113.00 130.44 USD | €113.00 130.44 USD | €6.37B 7.36B USD | 106.60 | €1.06 1.22 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.04 | MX$29.36 1.74 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,367.20 16.54 USD |
-1.81
|
₹605.22B 7.32B USD | ₹113.50K 1.37K USD | ₹1,364.00 16.5 USD | ₹1,414.10 17.11 USD | ₹605.22B 7.32B USD | 31.15 | ₹43.89 0.53 USD | ||
|
AIXTRON SE
AIIXY
US
|
$127.29 — |
+1.02
|
$7.31B — | $100.00 — | $124.10 — | $124.10 — | $7.31B — | 104.33 | $1.22 — | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,445 171.76 USD |
+2.6
|
¥1T 7.21B USD | ¥187K 1.26K USD | ¥25,300 170.78 USD | ¥26,190 176.79 USD | ¥1T 7.21B USD | 28.90 | ¥880 5.94 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€69.44 80.16 USD |
+10.93
|
€6.22B 7.18B USD | €1.43K 1.65K USD | €69.44 80.16 USD | €70.66 81.57 USD | €6.22B 7.18B USD | 0 | -€1.31 -1.5 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.76 3.19 USD |
+1.47
|
€6.20B 7.16B USD | €500.00 577.17 USD | €2.74 3.16 USD | €2.76 3.19 USD | €6.20B 7.16B USD | 13.80 | €0.20 0.23 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€75.50 87.15 USD |
+2.72
|
€6.19B 7.15B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.19B 7.15B USD | 33.85 | €2.23 2.57 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.50 49.06 USD |
+5.3
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.50 49.06 USD | €42.50 49.06 USD | €6.18B 7.13B USD | 151.78 | €0.28 0.32 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.55 9.87 USD |
+1.18
|
€6.18B 7.13B USD | €55.00 63.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.20 11.77 USD |
-3.77
|
€6.17B 7.12B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.17B 7.12B USD | 25.50 | €0.40 0.46 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€46.81 54.03 USD |
+7.36
|
€6.17B 7.12B USD | €140.00 161.61 USD | €46.76 53.97 USD | €47.43 54.75 USD | €6.17B 7.12B USD | 53.80 | €0.87 1 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
Technology One Limited
RW8.F
DE
|
€18.60 21.47 USD |
-0.53
|
€6.09B 7.03B USD | €80.00 92.35 USD | €18.60 21.47 USD | €18.60 21.47 USD | €6.09B 7.03B USD | 71.53 | €0.26 0.3 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€234.90 271.15 USD |
+1.25
|
€6.07B 7.01B USD | €45.00 51.95 USD | €234.90 271.15 USD | €234.90 271.15 USD | €6.07B 7.01B USD | 25.89 | €9.07 10.47 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.63 | R$1.46 0.3 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 17.14 | €0.91 1.05 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€152.20 175.69 USD |
+4.53
|
€5.91B 6.83B USD | €5.87K 6.77K USD | €145.40 167.84 USD | €154.20 178 USD | €5.91B 6.83B USD | 46.12 | €3.30 3.81 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.62 | MX$31.56 1.87 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,400 92.39 USD |
-0.65
|
₩9T 6.78B USD | ₩3M 1.9K USD | ₩120,700 91.11 USD | ₩131,800 99.49 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.68 3.38 USD |
-1.88
|
R$33.42B 6.77B USD | R$127.00 25.74 USD | R$16.55 3.35 USD | R$16.72 3.39 USD | R$33.42B 6.77B USD | 19.17 | R$0.87 0.18 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€84.90 98 USD |
+9.55
|
€5.87B 6.77B USD | €229.00 264.34 USD | €78.20 90.27 USD | €84.90 98 USD | €5.87B 6.77B USD | 75.13 | €1.13 1.3 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩183,300 138.36 USD |
+30
|
₩9T 6.73B USD | ₩4M 3.05K USD | ₩150,100 113.3 USD | ₩183,300 138.36 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.00 51.95 USD |
-3.85
|
€5.77B 6.66B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.77B 6.66B USD | 17.44 | €2.58 2.98 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.81 | $5.47 — | ||
GDS Holdings Limited
G40.F
DE
|
€28.60 33.01 USD |
+0.7
|
€5.73B 6.62B USD | €60.00 69.26 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.73B 6.62B USD | 19.45 | €1.47 1.7 USD | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
0
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.06B 6.5B USD | 15.59 | R$1.47 0.3 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.77 | MX$148.99 8.82 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.50 4.04 USD |
+1.16
|
€5.61B 6.48B USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €5.61B 6.48B USD | 19.44 | €0.18 0.21 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€133.00 153.53 USD |
+3.1
|
€5.59B 6.45B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.59B 6.45B USD | 28.00 | €4.75 5.48 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩165,200 124.7 USD |
+5.36
|
₩9T 6.42B USD | ₩3M 2.11K USD | ₩151,300 114.21 USD | ₩178,500 134.74 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
Temenos AG
TE8A.F
DE
|
€70.00 80.8 USD |
-1.41
|
€5.47B 6.32B USD | €7.00 8.08 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.47B 6.32B USD | 19.39 | €3.61 4.17 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.43 27.04 USD |
+0.19
|
€5.47B 6.31B USD | €1.00 1.15 USD | €23.18 26.75 USD | €23.43 27.04 USD | €5.47B 6.31B USD | 14.82 | €1.58 1.82 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.37 26.97 USD |
-0.55
|
€5.45B 6.29B USD | €0.00 0 USD | €23.21 26.79 USD | €23.40 27.01 USD | €5.45B 6.29B USD | 14.69 | €1.59 1.84 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.40 60.49 USD |
-0.76
|
€5.45B 6.29B USD | €0.00 0 USD | €52.40 60.49 USD | €52.40 60.49 USD | €5.45B 6.29B USD | 17.70 | €2.96 3.42 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.56 | MX$80.73 4.78 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
-3.38
|
MX$106.16B 6.29B USD | MX$173.00 10.24 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.27 | MX$59.13 3.5 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€116.10 134.02 USD |
+1.09
|
€5.41B 6.25B USD | €30.00 34.63 USD | €113.20 130.67 USD | €116.10 134.02 USD | €5.41B 6.25B USD | 15.54 | €7.47 8.62 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.15 72.9 USD |
-0.55
|
€5.41B 6.25B USD | €40.00 46.17 USD | €63.15 72.9 USD | €63.15 72.9 USD | €5.41B 6.25B USD | 36.29 | €1.74 2.01 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.68 5.4 USD |
+2.18
|
€5.32B 6.14B USD | €216.00 249.34 USD | €4.68 5.4 USD | €4.68 5.4 USD | €5.32B 6.14B USD | 16.71 | €0.28 0.32 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,652.00 157.57 USD |
+6.35
|
CZK 141.88B 6.12B USD | CZK 33.00 1.42 USD | CZK 3,540.00 152.74 USD | CZK 3,652.00 157.57 USD | CZK 141.88B 6.12B USD | 45.66 | CZK 79.98 3.45 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.07 56.64 USD |
+1.09
|
€5.25B 6.06B USD | €50.00 57.72 USD | €49.07 56.64 USD | €49.07 56.64 USD | €5.25B 6.06B USD | 27.11 | €1.81 2.09 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,420 185.09 USD |
+2.74
|
¥897B 6.06B USD | ¥186K 1.25K USD | ¥27,185 183.51 USD | ¥27,830 187.86 USD | ¥897B 6.06B USD | 27.62 | ¥993 6.7 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩104,500 78.88 USD |
+4.71
|
₩8T 5.99B USD | ₩12M 8.71K USD | ₩99,100 74.8 USD | ₩109,500 82.65 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
Amdocs Limited
AOS.F
DE
|
€48.68 56.19 USD |
-1.06
|
€5.17B 5.97B USD | €140.00 161.61 USD | €48.68 56.19 USD | €48.68 56.19 USD | €5.17B 5.97B USD | 11.24 | €4.33 5 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.70 57.37 USD |
-1
|
€5.17B 5.96B USD | €100.00 115.43 USD | €49.70 57.37 USD | €49.70 57.37 USD | €5.17B 5.96B USD | 16.79 | €2.96 3.42 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.53 5.23 USD |
-3.66
|
€5.15B 5.94B USD | €308.00 355.54 USD | €4.53 5.23 USD | €4.53 5.23 USD | €5.15B 5.94B USD | 16.17 | €0.28 0.32 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.92 3.37 USD |
+1.39
|
€5.03B 5.8B USD | €1.00K 1.15K USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.03B 5.8B USD | 73.00 | €0.04 0.05 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.00 110.82 USD |
+7.87
|
€5.02B 5.8B USD | €75.00 86.58 USD | €96.00 110.82 USD | €96.00 110.82 USD | €5.02B 5.8B USD | 107.86 | €0.89 1.03 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€141.00 162.76 USD |
+5.22
|
€5.02B 5.8B USD | €55.00 63.49 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.02B 5.8B USD | 117.49 | €1.20 1.39 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€93.50 107.93 USD |
0
|
€5.01B 5.78B USD | €31.00 35.78 USD | €92.00 106.2 USD | €93.50 107.93 USD | €5.01B 5.78B USD | 23.14 | €4.04 4.66 USD | ||
Computacenter plc
COUD.F
DE
|
€47.00 54.25 USD |
+2.17
|
€4.93B 5.69B USD | €52.00 60.03 USD | €46.80 54.02 USD | €47.40 54.72 USD | €4.93B 5.69B USD | 27.81 | €1.69 1.95 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩612,000 461.96 USD |
+21.43
|
₩8T 5.69B USD | ₩846K 638.68 USD | ₩500,000 377.42 USD | ₩623,000 470.26 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.98 86.55 USD |
-2.7
|
€4.91B 5.66B USD | €187.00 215.86 USD | €74.98 86.55 USD | €74.98 86.55 USD | €4.91B 5.66B USD | 0 | -€0.28 -0.3 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.68 1.35 USD |
-1.62
|
R$27.69B 5.61B USD | R$4.55K 922.41 USD | R$6.40 1.3 USD | R$6.75 1.37 USD | R$27.69B 5.61B USD | 17.57 | R$0.38 0.08 USD | ||
Temenos AG
TMSNY
US
|
$80.97 — |
-2.26
|
$5.61B — | $200.00 — | $80.76 — | $82.33 — | $5.61B — | 19.37 | $4.18 — | ||
|
AppFolio, Inc.
4P0.F
DE
|
€137.40 158.61 USD |
-5.5
|
€4.86B 5.61B USD | €95.00 109.66 USD | €137.40 158.61 USD | €137.40 158.61 USD | €4.86B 5.61B USD | 37.85 | €3.63 4.19 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.20 9.47 USD |
+2.24
|
€4.81B 5.55B USD | €2.90K 3.35K USD | €8.00 9.23 USD | €8.20 9.47 USD | €4.81B 5.55B USD | 102.50 | €0.08 0.09 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$180.65 10.7 USD |
+0.28
|
MX$93.60B 5.54B USD | MX$1.69K 100.25 USD | MX$178.00 10.54 USD | MX$181.00 10.72 USD | MX$93.60B 5.54B USD | 17.45 | MX$10.35 0.61 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩174,300 131.57 USD |
+12.31
|
₩7T 5.54B USD | ₩3M 2.03K USD | ₩154,200 116.4 USD | ₩181,550 137.04 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||