Página 40 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.75 17.03 USD |
-1.67
|
€3.21B 3.71B USD | €349.00 402.86 USD | €14.71 16.97 USD | €14.80 17.08 USD | €3.21B 3.71B USD | 49.16 | €0.30 0.35 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$391.68 23.19 USD |
-0.86
|
MX$62.39B 3.69B USD | MX$602.00 35.65 USD | MX$378.00 22.38 USD | MX$391.68 23.19 USD | MX$62.39B 3.69B USD | 0 | -MX$9.62 -0.5 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€69.00 79.65 USD |
-6.76
|
€3.18B 3.67B USD | €120.00 138.52 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.18B 3.67B USD | 43.12 | €1.60 1.85 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,396.00 2.83 USD |
+7.4
|
ARS 3.08T 3.64B USD | ARS 43.99K 52 USD | ARS 2,236.00 2.64 USD | ARS 2,423.00 2.86 USD | ARS 3.08T 3.64B USD | 1686.88 | ARS 1.42 0.001 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$1,470.00 87.04 USD |
+58.75
|
MX$61.52B 3.64B USD | MX$15.00 0.89 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$61.52B 3.64B USD | 0 | -MX$61.71 -3.6 USD | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.27 2.28 USD |
-2.84
|
R$17.95B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.95B 3.64B USD | 0 | -R$0.28 -0.05 USD | ||
TravelSky
TSYHY
US
|
$12.34 — |
+2.62
|
$3.64B — | $300.00 — | $11.96 — | $11.96 — | $3.64B — | 10.27 | $1.20 — |
|
|
Alten S.A.
AN3.F
DE
|
€91.00 105.04 USD |
+4.42
|
€3.11B 3.59B USD | €3.00 3.46 USD | €90.10 104.01 USD | €91.00 105.04 USD | €3.11B 3.59B USD | 22.58 | €4.03 4.65 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
0
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€59.00 68.11 USD |
-1.67
|
€3.09B 3.56B USD | €92.00 106.2 USD | €59.00 68.11 USD | €59.50 68.68 USD | €3.09B 3.56B USD | 31.55 | €1.87 2.16 USD | ||
Appian Corporation
910.F
DE
|
€42.49 49.05 USD |
-3.45
|
€3.04B 3.51B USD | €76.00 87.73 USD | €42.49 49.05 USD | €42.49 49.05 USD | €3.04B 3.51B USD | 0 | -€0.12 -0.1 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.62 13.41 USD |
-1.53
|
€3.03B 3.5B USD | €200.00 230.87 USD | €11.62 13.41 USD | €11.62 13.41 USD | €3.03B 3.5B USD | 18.73 | €0.62 0.72 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€107.00 123.51 USD |
+1.9
|
€3.02B 3.49B USD | €13.00 15.01 USD | €107.00 123.51 USD | €107.00 123.51 USD | €3.02B 3.49B USD | 79.25 | €1.35 1.56 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€70.60 81.5 USD |
+6.97
|
€2.95B 3.41B USD | €50.00 57.72 USD | €70.60 81.5 USD | €70.60 81.5 USD | €2.95B 3.41B USD | 0 | -€2.94 -3.3 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩33,200 25.06 USD |
+5.06
|
₩4T 3.39B USD | ₩236K 177.87 USD | ₩32,150 24.27 USD | ₩34,150 25.78 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€26.00 30.01 USD |
+0.39
|
€2.92B 3.38B USD | €273.00 315.13 USD | €25.85 29.84 USD | €26.00 30.01 USD | €2.92B 3.38B USD | 31.70 | €0.82 0.95 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹356.35 4.31 USD |
-2.8
|
₹278.59B 3.37B USD | ₹459.41K 5.56K USD | ₹352.35 4.26 USD | ₹379.00 4.59 USD | ₹278.59B 3.37B USD | 15.02 | ₹23.72 0.29 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€59.44 68.61 USD |
-0.97
|
€2.92B 3.37B USD | €85.00 98.12 USD | €59.44 68.61 USD | €59.44 68.61 USD | €2.92B 3.37B USD | 30.63 | €1.94 2.24 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.10 11.66 USD |
0
|
€2.90B 3.35B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 19.05 | €0.53 0.61 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€234.00 270.11 USD |
-13.97
|
€2.89B 3.33B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €2.89B 3.33B USD | 23.07 | €10.14 11.7 USD | ||
Venture
VEMLY
US
|
$57.19 — |
-2.8
|
$3.29B — | $100.00 — | $58.84 — | $58.84 — | $3.29B — | 18.15 | $3.15 — |
|
|
Teradata Corporation
3T4.F
DE
|
€30.55 35.26 USD |
+2.97
|
€2.84B 3.28B USD | €400.00 461.73 USD | €30.55 35.26 USD | €30.55 35.26 USD | €2.84B 3.28B USD | 7.48 | €4.08 4.71 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Via Transportation, Inc.
C0I.F
DE
|
€34.20 39.48 USD |
+5.56
|
€2.79B 3.22B USD | €68.00 78.49 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.79B 3.22B USD | 0 | -€0.40 -0.4 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€177.05 204.37 USD |
+0.83
|
€2.78B 3.21B USD | €5.00 5.77 USD | €177.05 204.37 USD | €177.05 204.37 USD | €2.78B 3.21B USD | 22.32 | €7.93 9.15 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥42,140 259.84 USD |
-11.91
|
¥520B 3.21B USD | ¥271K 1.67K USD | ¥41,400 255.28 USD | ¥46,490 286.66 USD | ¥520B 3.21B USD | 22.73 | ¥2K 11.43 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,420.00 33.59 USD |
+2.16
|
ARS 2.69T 3.17B USD | ARS 99.76K 117.91 USD | ARS 27,620.00 32.65 USD | ARS 29,060.00 34.35 USD | ARS 2.69T 3.17B USD | 0.17 | ARS 165.79K 195.96 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,635 77.91 USD |
-15.32
|
¥513B 3.16B USD | ¥2M 10.04K USD | ¥11,935 73.59 USD | ¥13,620 83.98 USD | ¥513B 3.16B USD | 16.84 | ¥750 4.62 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€28.00 32.32 USD |
+2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.71B 3.12B USD | 15.30 | €1.83 2.11 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩79,800 60.24 USD |
-19.8
|
₩4T 3.1B USD | ₩3M 2.33K USD | ₩78,400 59.18 USD | ₩94,900 71.63 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.20 14.08 USD |
+3.3
|
€2.68B 3.09B USD | €160.00 184.69 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.68B 3.09B USD | 25.95 | €0.47 0.54 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 365.20 53.55 USD |
+0.94
|
DKK 20.98B 3.08B USD | DKK 7.15K 1.05K USD | DKK 364.00 53.37 USD | DKK 365.20 53.55 USD | DKK 20.98B 3.08B USD | 34.91 | DKK 10.46 1.53 USD | ||
ACM Research, Inc.
813.F
DE
|
€38.25 44.15 USD |
-5.32
|
€2.66B 3.08B USD | €50.00 57.72 USD | €38.25 44.15 USD | €38.25 44.15 USD | €2.66B 3.08B USD | 21.01 | €1.82 2.1 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€187.00 215.86 USD |
-12.62
|
€2.66B 3.07B USD | €53.00 61.18 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.66B 3.07B USD | 50.81 | €3.68 4.25 USD | ||
AXT, Inc.
AHV.F
DE
|
€40.53 46.79 USD |
-3.06
|
€2.66B 3.07B USD | €159.00 183.54 USD | €40.53 46.79 USD | €40.53 46.79 USD | €2.66B 3.07B USD | 96.50 | €0.42 0.48 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.37 0.43 USD |
-8.14
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.65B 3.06B USD | 18.62 | €0.02 0.02 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.74 86.27 USD |
-0.74
|
€2.65B 3.06B USD | €0.00 0 USD | €73.96 85.37 USD | €74.98 86.55 USD | €2.65B 3.06B USD | 38.72 | €1.93 2.23 USD | ||
Casio Computer
CSIOY
US
|
$137.71 — |
0
|
$3.02B — | $1.00 — | $146.27 — | $146.27 — | $3.02B — | 25.98 | $5.30 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Extreme Networks, Inc.
EXM.F
DE
|
€19.81 22.87 USD |
-0.75
|
€2.60B 3B USD | €500.00 577.17 USD | €19.81 22.87 USD | €19.81 22.87 USD | €2.60B 3B USD | 58.26 | €0.34 0.39 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.02 70.44 USD |
-1.8
|
€2.59B 2.99B USD | €109.00 125.82 USD | €61.02 70.44 USD | €61.02 70.44 USD | €2.59B 2.99B USD | 75.33 | €0.81 0.94 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
+4.61
|
ARS 2.53T 2.99B USD | ARS 47.89K 56.61 USD | ARS 24,750.00 29.26 USD | ARS 26,360.00 31.16 USD | ARS 2.53T 2.99B USD | 0.13 | ARS 194.66K 230.09 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.92 84.17 USD |
-4.35
|
€2.58B 2.98B USD | €27.00 31.17 USD | €72.92 84.17 USD | €72.92 84.17 USD | €2.58B 2.98B USD | 37.78 | €1.93 2.23 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,975 30.68 USD |
+2.09
|
¥481B 2.96B USD | ¥849K 5.24K USD | ¥4,891 30.16 USD | ¥5,098 31.43 USD | ¥481B 2.96B USD | 15.54 | ¥320 1.97 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,929.00 47.53 USD |
+5.47
|
₹244.76B 2.96B USD | ₹23.38K 282.83 USD | ₹3,794.15 45.9 USD | ₹3,950.55 47.8 USD | ₹244.76B 2.96B USD | 42.12 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,920.00 47.43 USD |
+4.39
|
₹244.24B 2.95B USD | ₹447.17K 5.41K USD | ₹3,795.00 45.91 USD | ₹3,953.00 47.82 USD | ₹244.24B 2.95B USD | 36.44 | ₹107.57 1.3 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.55 0.52 USD |
+4.51
|
R$14.56B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.56B 2.95B USD | 12.14 | R$0.21 0.04 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.45 3.03 USD |
-1.51
|
₹241.15B 2.92B USD | ₹94.88K 1.15K USD | ₹247.70 3 USD | ₹259.65 3.14 USD | ₹241.15B 2.92B USD | 136.11 | ₹1.84 0.02 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
+2.05
|
€2.52B 2.91B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.52B 2.91B USD | 38.70 | €0.77 0.89 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.82 18.26 USD |
-15.9
|
€2.52B 2.91B USD | €0.00 0 USD | €15.40 17.78 USD | €15.94 18.4 USD | €2.52B 2.91B USD | 0 | -€0.45 -0.5 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩50,300 37.97 USD |
-9.53
|
₩4T 2.88B USD | ₩950K 717.12 USD | ₩49,500 37.36 USD | ₩54,300 40.99 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩307,500 232.11 USD |
-16.21
|
₩4T 2.86B USD | ₩148K 111.63 USD | ₩303,000 228.72 USD | ₩348,000 262.68 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€80.20 92.58 USD |
-1.06
|
€2.48B 2.86B USD | €4.00 4.62 USD | €80.20 92.58 USD | €80.20 92.58 USD | €2.48B 2.86B USD | 31.45 | €2.55 2.94 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€15.50 17.89 USD |
-16.42
|
€2.47B 2.85B USD | €250.00 288.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.47B 2.85B USD | 0 | -€0.45 -0.5 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩100,900 76.16 USD |
-17.97
|
₩4T 2.85B USD | ₩2M 1.13K USD | ₩99,400 75.03 USD | ₩116,200 87.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
FIT Hon Teng
FITGF
US
|
$0.40 — |
-14.49
|
$2.85B — | $3.00K — | $0.56 — | $0.56 — | $2.85B — | 20.00 | $0.02 — |
|
|
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩4T 2.8B USD | ₩3M 2.38K USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.18 38.3 USD |
-0.48
|
€2.41B 2.78B USD | €209.00 241.26 USD | €33.18 38.3 USD | €33.18 38.3 USD | €2.41B 2.78B USD | 23.69 | €1.40 1.62 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€2.41B 2.78B USD | €60.00 69.26 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.41B 2.78B USD | 58.79 | €1.08 1.25 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.38B 2.75B USD | €3.00K 3.46K USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.38B 2.75B USD | 41.95 | €0.46 0.53 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Vaisala Oyj
VAYA.F
DE
|
€65.30 75.38 USD |
-0.46
|
€2.38B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,700 63.93 USD |
-12.32
|
₩4T 2.73B USD | ₩551K 415.71 USD | ₩83,100 62.73 USD | ₩94,000 70.95 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.36 2.72 USD |
+0.85
|
€2.36B 2.72B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.36B 2.72B USD | 0 | -€0.80 -0.9 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€61.96 71.52 USD |
+5.84
|
€2.36B 2.72B USD | €48.00 55.41 USD | €61.96 71.52 USD | €61.96 71.52 USD | €2.36B 2.72B USD | 11.86 | €5.22 6.03 USD | ||
Vusion S.A.
S4M.F
DE
|
€140.40 162.07 USD |
-0.35
|
€2.34B 2.71B USD | €150.00 173.15 USD | €140.40 162.07 USD | €140.40 162.07 USD | €2.34B 2.71B USD | 8.86 | €15.84 18.28 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.40 1.5 USD |
+6.63
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 0 | -R$0.23 -0.04 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.32B 2.68B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.32B 2.68B USD | 0 | -€0.80 -0.9 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩72,800 54.95 USD |
-15.74
|
₩4T 2.67B USD | ₩829K 626.08 USD | ₩72,300 54.57 USD | ₩84,500 63.78 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€52.36 60.44 USD |
-3.71
|
€2.31B 2.67B USD | €60.00 69.26 USD | €52.36 60.44 USD | €52.36 60.44 USD | €2.31B 2.67B USD | 0 | -€1.12 -1.2 USD | ||
Five9, Inc.
1F9.F
DE
|
€30.93 35.7 USD |
-7.26
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €30.93 35.7 USD | €30.93 35.7 USD | €2.31B 2.67B USD | 52.42 | €0.59 0.68 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+2.27
|
€2.28B 2.63B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.60 46.87 USD |
-1.6
|
€2.27B 2.62B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.27B 2.62B USD | 106.84 | €0.38 0.44 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Money Forward, Inc.
47D.F
DE
|
€40.40 46.64 USD |
+4.12
|
€2.24B 2.59B USD | €120.00 138.52 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.24B 2.59B USD | 73.45 | €0.55 0.63 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€49.80 57.49 USD |
+2.47
|
€2.24B 2.59B USD | €4.00 4.62 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.24B 2.59B USD | 17.78 | €2.80 3.23 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
0
|
€2.20B 2.54B USD | €505.00 582.94 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.20B 2.54B USD | 2.11 | €9.63 11.12 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
HMS Networks AB (publ)
4H3A.F
DE
|
€43.60 50.33 USD |
-2.37
|
€2.19B 2.53B USD | €1.00 1.15 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.19B 2.53B USD | 43.16 | €1.01 1.17 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.50 50.21 USD |
-0.05
|
€2.18B 2.52B USD | €0.00 0 USD | €42.92 49.54 USD | €43.58 50.31 USD | €2.18B 2.52B USD | 43.06 | €1.01 1.17 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.18B 2.51B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.18B 2.51B USD | 76.29 | €0.27 0.31 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,309 45.07 USD |
+4.41
|
¥405B 2.5B USD | ¥454K 2.8K USD | ¥7,144 44.05 USD | ¥7,354 45.35 USD | ¥405B 2.5B USD | 73.83 | ¥99 0.61 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.91 10.29 USD |
+8.13
|
€2.15B 2.48B USD | €200.00 230.87 USD | €8.91 10.29 USD | €8.93 10.31 USD | €2.15B 2.48B USD | 7.01 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€8.91 10.29 USD |
+14.23
|
€2.15B 2.48B USD | €1.10K 1.27K USD | €8.91 10.29 USD | €8.91 10.29 USD | €2.15B 2.48B USD | 7.01 | €1.27 1.47 USD | ||
Melexis NV
MEX.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.14B 2.47B USD | €618.00 713.38 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.14B 2.47B USD | 20.48 | €2.66 3.07 USD | ||
Netcompany Group A/S
60N.F
DE
|
€48.44 55.92 USD |
+1.89
|
€2.13B 2.46B USD | €11.00 12.7 USD | €48.44 55.92 USD | €48.44 55.92 USD | €2.13B 2.46B USD | 24.96 | €1.94 2.24 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — |
|
|
Jenoptik AG
JEN.F
DE
|
€36.78 42.46 USD |
-2.9
|
€2.11B 2.43B USD | €724.00 835.74 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.11B 2.43B USD | 24.35 | €1.51 1.74 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€165.00 190.47 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €162.00 187 USD | €165.00 190.47 USD | €2.10B 2.42B USD | 44.83 | €3.68 4.25 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.35 3.5 USD |
-0.28
|
₹200.20B 2.42B USD | ₹346.31K 4.19K USD | ₹288.00 3.48 USD | ₹297.05 3.59 USD | ₹200.20B 2.42B USD | 28.14 | ₹10.28 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
