Página 40 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| Unity Software Inc. U.MX | $327 19.36 USD |
-11.62
|
$133.96B 7.93B USD | $739 43.76 USD | $321 19.01 USD | $327 19.36 USD | $133.96B 7.93B USD | 0 | -$33.52 -1.9 USD | |
| CACI International Inc CA8A.F | $323 353.08 USD |
-7.82
|
$7.24B 7.92B USD | $129 141.01 USD | $323 353.08 USD | $335 366.2 USD | $7.24B 7.92B USD | 16.72 | $19.31 21.11 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| TD SYNNEX Corporation SUX.F | $86 94.01 USD |
-2.82
|
$7.22B 7.89B USD | $100 109.31 USD | $84.5 92.37 USD | $86 94.01 USD | $7.22B 7.89B USD | 11.86 | $7.25 7.93 USD | |
| Wix.com Ltd. W1X.F | $128.7 140.69 USD |
-8.2
|
$7.16B 7.83B USD | $8 8.75 USD | $128.7 140.69 USD | $128.7 140.69 USD | $7.16B 7.83B USD | 60.42 | $2.13 2.33 USD | |
| BE Semiconductor Industries BESIY | $93.47 — |
-1.68
|
$7.78B — | $144 — | $93.47 — | $96.9 — | $7.78B — | 37.38 | $2.5 — | |
| SK Square Co., Ltd. 402340.KS | $77,400 58.42 USD |
-11.34
|
$10.24T 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESVF | $97.15 — |
-15.52
|
$7.68B — | $100 — | $97.15 — | $97.15 — | $7.68B — | 38.70 | $2.51 — | |
| Oracle Financial Services Software Limited OFSS.BO | $7,295.4 88.26 USD |
-2.98
|
$633.7B 7.67B USD | $4.47K 54.03 USD | $7,057.7 85.39 USD | $7,350 88.92 USD | $633.7B 7.67B USD | 27.72 | $263.18 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,294.15 88.25 USD |
-3.02
|
$633.59B 7.67B USD | $182.75K 2.21K USD | $7,038 85.15 USD | $7,349 88.91 USD | $633.59B 7.67B USD | 27.78 | $262.5 3.18 USD | |
| SCSK SCSKF | $24.38 — |
+62.53
|
$7.66B — | $476 — | $17.86 — | $17.86 — | $7.66B — | 26.79 | $0.91 — | |
| BE Semiconductor Industries N.V. BSI.F | $88.16 96.37 USD |
-1.61
|
$7B 7.65B USD | $40 43.73 USD | $82.72 90.42 USD | $88.78 97.05 USD | $7B 7.65B USD | 38.33 | $2.3 2.51 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.46 49.69 USD |
-5.56
|
$6.98B 7.63B USD | $31 33.89 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.98B 7.63B USD | 15.46 | $2.94 3.21 USD | |
| Otsuka Corporation OTK.F | $18.4 20.11 USD |
-7.07
|
$6.98B 7.63B USD | $390 426.32 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 21.14 | $0.87 0.95 USD | |
| SK Inc. 03473K.KS | $110,600 83.48 USD |
-3.83
|
$10.09T 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $66.7 72.91 USD |
-6.79
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 0 | -$1.19 -1.3 USD | |
| LG Electronics Inc. LGLG.F | $9.7 10.6 USD |
-11.01
|
$6.92B 7.56B USD | $400 437.25 USD | $9.7 10.6 USD | $10.8 11.81 USD | $6.92B 7.56B USD | 8.66 | $1.12 1.22 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
+0.58
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Rexel S.A. RXLSF | $24.65 — |
-8.7
|
$7.48B — | $10 — | $27 — | $27 — | $7.48B — | 20.04 | $1.23 — | |
| Enphase Energy, Inc. E0P.F | $51.42 56.21 USD |
-1.93
|
$6.81B 7.45B USD | $214 233.93 USD | $46.4 50.72 USD | $52 56.84 USD | $6.81B 7.45B USD | 75.61 | $0.68 0.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.37 25.55 USD |
+0.69
|
$6.81B 7.44B USD | $40 43.73 USD | $21.5 23.5 USD | $23.37 25.55 USD | $6.81B 7.44B USD | 18.40 | $1.27 1.39 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.1 6.67 USD |
-23.16
|
$6.77B 7.4B USD | $400 437.25 USD | $6.1 6.67 USD | $6.44 7.04 USD | $6.77B 7.4B USD | 19.67 | $0.31 0.34 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $81 88.54 USD |
-6.9
|
$6.62B 7.24B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.62B 7.24B USD | 35.21 | $2.3 2.51 USD | |
| Ciena Corporation CIE1.F | $45.5 49.74 USD |
-4.15
|
$6.6B 7.22B USD | $332 362.92 USD | $43.8 47.88 USD | $45.5 49.74 USD | $6.6B 7.22B USD | 91.00 | $0.5 0.55 USD | |
| Dropbox, Inc. DBX.VI | $23.01 25.15 USD |
-3.16
|
$6.55B 7.16B USD | $0 0 USD | $21.65 23.67 USD | $23.01 25.15 USD | $6.55B 7.16B USD | 17.97 | $1.28 1.4 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Shimadzu Corporation 7701.T | $3,436 23.19 USD |
-5.37
|
$1.05T 7.11B USD | $1.03M 6.97K USD | $3,356 22.65 USD | $3,503 23.65 USD | $1.05T 7.11B USD | 18.69 | $183.83 1.24 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-9.44
|
$6.47B 7.08B USD | $25 27.33 USD | $182.2 199.17 USD | $182.2 199.17 USD | $6.47B 7.08B USD | 36.22 | $5.03 5.5 USD | |
| LG Corp. 003550.KS | $60,800 45.89 USD |
-2.88
|
$9.35T 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $51,600 38.95 USD |
-2.64
|
$9.35T 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $15.73 17.2 USD |
+2.32
|
$6.44B 7.04B USD | $260 284.22 USD | $13.8 15.09 USD | $15.92 17.4 USD | $6.44B 7.04B USD | 0 | -$1.52 -1.6 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| ExlService Holdings, Inc. LHV.F | $36.88 40.31 USD |
+0.9
|
$6.35B 6.94B USD | $1.11K 1.21K USD | $36.09 39.45 USD | $36.88 40.31 USD | $6.35B 6.94B USD | 33.52 | $1.1 1.2 USD | |
| Nexi S.p.A. NEXXY | $5.48 — |
-0.64
|
$6.73B — | $588 — | $5.51 — | $5.51 — | $6.73B — | 32.20 | $0.17 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
-14.04
|
$6.07B 6.64B USD | $390 426.32 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.07B 6.64B USD | 102.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $81.5 89.09 USD |
0
|
$6.06B 6.62B USD | $50 54.66 USD | $77 84.17 USD | $83.5 91.28 USD | $6.06B 6.62B USD | 0 | -$1.3 -1.4 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $112,300 84.77 USD |
-4.18
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $19.97 21.83 USD |
-12.91
|
$5.97B 6.53B USD | $242 264.54 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.97B 6.53B USD | 17.67 | $1.13 1.24 USD | |
| UiPath Inc. PATH.MX | $205.03 12.14 USD |
-0.45
|
$109.92B 6.51B USD | $645 38.19 USD | $206.45 12.22 USD | $208 12.32 USD | $109.92B 6.51B USD | 0 | -$2.6 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.26 27.61 USD |
-2.06
|
$5.93B 6.48B USD | $2.41K 2.64K USD | $24.51 26.79 USD | $26.21 28.65 USD | $5.93B 6.48B USD | 47.66 | $0.53 0.58 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| TIS TISNF | $27.73 — |
+23.08
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Kyndryl Holdings, Inc. KD.VI | $25.29 27.65 USD |
-3.77
|
$5.88B 6.43B USD | $246 268.91 USD | $24.29 26.55 USD | $25.42 27.79 USD | $5.88B 6.43B USD | 47.71 | $0.53 0.58 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,700 86.58 USD |
-5.36
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,200 38.65 USD |
-5.19
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.49 | $56.07 3.32 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $159.95 174.85 USD |
+3.06
|
$5.76B 6.29B USD | $18 19.68 USD | $147.55 161.29 USD | $159.95 174.85 USD | $5.76B 6.29B USD | 19.74 | $8.1 8.85 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$105.48B 6.25B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $105.48B 6.25B USD | 0 | -$18.33 -1.08 USD | |
| UiPath Inc. P2AT34.SA | $7.26 1.47 USD |
-1.36
|
$30.77B 6.24B USD | $7.96K 1.61K USD | $6.93 1.4 USD | $7.5 1.52 USD | $30.77B 6.24B USD | 0 | -$0.09 -0.01 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
-0.25
|
$30.72B 6.23B USD | $231 46.82 USD | $164.4 33.32 USD | $164.48 33.34 USD | $30.72B 6.23B USD | 208.20 | $0.79 0.16 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,520.85 139.38 USD |
-4.94
|
$513.51B 6.21B USD | $86.08K 1.04K USD | $10,400 125.82 USD | $11,762.95 142.31 USD | $513.51B 6.21B USD | 155.83 | $73.93 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,516 139.32 USD |
-4.94
|
$513.3B 6.21B USD | $3.4K 41.1 USD | $10,897.55 131.84 USD | $11,750 142.16 USD | $513.3B 6.21B USD | 155.83 | $73.9 0.89 USD | |
| Open Text Corporation OTX.F | $21.5 23.5 USD |
-3.63
|
$5.68B 6.2B USD | $45 49.19 USD | $20.54 22.45 USD | $21.5 23.5 USD | $5.68B 6.2B USD | 9.68 | $2.22 2.43 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| AAC AACAF | $5.25 — |
-18.48
|
$6.16B — | $100 — | $6.44 — | $6.44 — | $6.16B — | 25.00 | $0.21 — | |
| Parsons Corporation 59P.F | $52 56.84 USD |
-5.45
|
$5.55B 6.07B USD | $25 27.33 USD | $50.5 55.2 USD | $52 56.84 USD | $5.55B 6.07B USD | 27.08 | $1.92 2.1 USD | |
| Reply S.p.A RPYTF | $155.69 — |
+31.94
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company KGDEY | $154.61 — |
-5.67
|
$6B — | $19 — | $163.91 — | $163.91 — | $6B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
+3.14
|
$6B — | $1 — | $1.59 — | $1.59 — | $6B — | 0 | -$0.01 — | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| SCREEN DINRF | $56.69 — |
-21.27
|
$5.96B — | $300 — | $72 — | $72 — | $5.96B — | 8.54 | $6.63 — | |
| TIS Inc. 4HO.F | $23 25.14 USD |
-6.5
|
$5.42B 5.92B USD | $65 71.05 USD | $23 25.14 USD | $23 25.14 USD | $5.42B 5.92B USD | 17.03 | $1.35 1.48 USD | |
| Nexi S.p.A. N0X0.F | $3.84 4.2 USD |
-8.57
|
$5.42B 5.92B USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $5.42B 5.92B USD | 25.59 | $0.15 0.16 USD | |
| Nexi S.p.A. NEXI.VI | $4.05 4.43 USD |
-8.59
|
$5.42B 5.92B USD | $4.92K 5.38K USD | $4.04 4.41 USD | $4.09 4.47 USD | $5.42B 5.92B USD | 27.02 | $0.15 0.16 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $39.4 43.07 USD |
-13.6
|
$5.42B 5.92B USD | $200 218.63 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.42B 5.92B USD | 45.81 | $0.86 0.94 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
-8.19
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.85 | $1.06 — | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| EchoStar Corporation E20.F | $18.8 20.55 USD |
-4.57
|
$5.33B 5.83B USD | $150 163.97 USD | $18.8 20.55 USD | $19.1 20.88 USD | $5.33B 5.83B USD | 0 | -$0.4 -0.4 USD | |
| Reply S.p.A. 0RV0.IL | $136.6 149.32 USD |
-5.4
|
$5.28B 5.78B USD | $827 904.02 USD | $132.7 145.06 USD | $140.96 154.09 USD | $5.28B 5.78B USD | 26.06 | $5.24 5.73 USD | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 117.00 | $0.25 — | |
| Seiko Epson SEKEF | $17.25 — |
-1.71
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.61 | $1.18 — | |
| UiPath Inc. 9UV.F | $9.2 10.06 USD |
+0.81
|
$5.05B 5.53B USD | $1.28K 1.4K USD | $7.6 8.31 USD | $9.2 10.06 USD | $5.05B 5.53B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $133.1 145.5 USD |
-9.08
|
$5B 5.47B USD | $2 2.19 USD | $133.1 145.5 USD | $133.1 145.5 USD | $5B 5.47B USD | 23.47 | $5.67 6.2 USD | |
| Lattice Semiconductor Corporation LTT.F | $35.99 39.34 USD |
-2.25
|
$4.95B 5.41B USD | $27 29.51 USD | $33.82 36.96 USD | $35.99 39.34 USD | $4.95B 5.41B USD | 89.96 | $0.4 0.44 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
0
|
$4.94B 5.4B USD | $40 43.73 USD | $53 57.94 USD | $57.5 62.86 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| Temenos AG TMNSF | $75.63 — |
-5.46
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$432.56B 5.23B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $432.56B 5.23B USD | 33.43 | $122.24 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$432.23B 5.23B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $432.23B 5.23B USD | 33.40 | $122.24 1.48 USD | |
| Temenos AG TMSNY | $72.52 — |
-2.76
|
$5.22B — | $986 — | $71.69 — | $74.25 — | $5.22B — | 29.84 | $2.43 — | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
-2.45
|
$4.75B 5.19B USD | $175 191.3 USD | $97 106.03 USD | $99.5 108.77 USD | $4.75B 5.19B USD | 15.30 | $6.5 7.11 USD | |
| Lyft, Inc. LYFT.MX | $213.15 12.62 USD |
-4.18
|
$87.28B 5.17B USD | $53 3.14 USD | $213.15 12.62 USD | $213.15 12.62 USD | $87.28B 5.17B USD | 177.62 | $1.2 0.07 USD | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.14B — | $200 — | $28.42 — | $28.42 — | $5.14B — | 16.52 | $1.72 — | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$424.16B 5.13B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $424.16B 5.13B USD | 53.26 | $119.08 1.44 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$154 -9.1 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||