Página 40 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€15.00 17.32 USD |
+25.73
|
€3.27B 3.77B USD | €549.00 633.73 USD | €11.53 13.3 USD | €15.00 17.32 USD | €3.27B 3.77B USD | 46.87 | €0.32 0.37 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.68 2.98 USD |
+8.74
|
R$18.43B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.43B 3.74B USD | 0 | -R$0.58 -0.1 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €250.00 288.58 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Amdocs Limited
AOS.F
DE
|
€30.91 35.68 USD |
-44.35
|
€3.23B 3.73B USD | €20.00 23.09 USD | €30.91 35.68 USD | €30.91 35.68 USD | €3.23B 3.73B USD | 4.26 | €7.24 8.36 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $600.00 — | $18.80 — | $18.80 — | $3.72B — | 64.82 | $0.29 — |
|
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.92 1.06 USD |
+0.87
|
€3.20B 3.7B USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.92 1.06 USD | €3.20B 3.7B USD | 91.78 | €0.01 0.01 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$391.68 23.19 USD |
-0.86
|
MX$62.39B 3.69B USD | MX$602.00 35.65 USD | MX$378.00 22.38 USD | MX$391.68 23.19 USD | MX$62.39B 3.69B USD | 0 | -MX$9.62 -0.5 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,396.00 2.83 USD |
+7.4
|
ARS 3.08T 3.64B USD | ARS 43.99K 52 USD | ARS 2,236.00 2.64 USD | ARS 2,423.00 2.86 USD | ARS 3.08T 3.64B USD | 1686.88 | ARS 1.42 0.001 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$1,470.00 87.04 USD |
+58.75
|
MX$61.52B 3.64B USD | MX$15.00 0.89 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$61.52B 3.64B USD | 0 | -MX$38.88 -2.3 USD | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Appian Corporation
910.F
DE
|
€44.01 50.8 USD |
+1.45
|
€3.15B 3.64B USD | €76.00 87.73 USD | €42.68 49.27 USD | €44.76 51.67 USD | €3.15B 3.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.27 2.28 USD |
-2.84
|
R$17.95B 3.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.95B 3.64B USD | 0 | -R$0.29 -0.05 USD | ||
TravelSky
TSYHY
US
|
$12.34 — |
+2.62
|
$3.64B — | $300.00 — | $11.96 — | $11.96 — | $3.64B — | 10.27 | $1.20 — |
|
|
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€60.00 69.26 USD |
-4.76
|
€3.14B 3.62B USD | €282.00 325.52 USD | €60.00 69.26 USD | €65.50 75.61 USD | €3.14B 3.62B USD | 30.45 | €1.97 2.27 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.80 13.62 USD |
-5.94
|
€3.08B 3.55B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.08B 3.55B USD | 17.87 | €0.66 0.76 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€214.00 247.03 USD |
-0.93
|
€3.04B 3.51B USD | €53.00 61.18 USD | €210.00 242.41 USD | €218.00 251.64 USD | €3.04B 3.51B USD | 57.68 | €3.71 4.28 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+1.98
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€18.81 21.71 USD |
-0.4
|
€3.00B 3.46B USD | €425.00 490.59 USD | €18.16 20.96 USD | €19.45 22.45 USD | €3.00B 3.46B USD | 0 | -€0.45 -0.5 USD | ||
Alten S.A.
AN3.F
DE
|
€87.15 100.6 USD |
-0.85
|
€2.97B 3.43B USD | €130.00 150.06 USD | €87.15 100.6 USD | €87.15 100.6 USD | €2.97B 3.43B USD | 21.46 | €4.06 4.69 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€105.00 121.21 USD |
+0.96
|
€2.96B 3.42B USD | €13.00 15.01 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.96B 3.42B USD | 78.35 | €1.34 1.55 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€18.55 21.41 USD |
+0.76
|
€2.95B 3.41B USD | €250.00 288.58 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.95B 3.41B USD | 0 | -€0.45 -0.5 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€60.02 69.28 USD |
+2.28
|
€2.95B 3.4B USD | €85.00 98.12 USD | €57.68 66.58 USD | €60.08 69.35 USD | €2.95B 3.4B USD | 31.75 | €1.89 2.18 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.90 4.34 USD |
-2.1
|
₹280.58B 3.39B USD | ₹352.10K 4.26K USD | ₹356.30 4.31 USD | ₹379.00 4.59 USD | ₹280.58B 3.39B USD | 16.53 | ₹21.70 0.26 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩33,050 24.95 USD |
+4.59
|
₩4T 3.37B USD | ₩209K 157.48 USD | ₩32,150 24.27 USD | ₩34,150 25.78 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€25.90 29.9 USD |
-3.9
|
€2.91B 3.36B USD | €273.00 315.13 USD | €25.90 29.9 USD | €26.80 30.94 USD | €2.91B 3.36B USD | 30.47 | €0.85 0.98 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.10 11.66 USD |
+2.54
|
€2.90B 3.35B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 18.70 | €0.54 0.62 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.41 0.47 USD |
+10.79
|
€2.89B 3.33B USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.41 0.47 USD | €2.89B 3.33B USD | 20.27 | €0.02 0.02 USD | ||
Venture
VEMLY
US
|
$57.19 — |
-2.8
|
$3.29B — | $100.00 — | $58.84 — | $58.84 — | $3.29B — | 18.15 | $3.15 — |
|
|
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€81.00 93.5 USD |
-10
|
€2.83B 3.26B USD | €10.00 11.54 USD | €81.00 93.5 USD | €89.50 103.31 USD | €2.83B 3.26B USD | 85.26 | €0.95 1.1 USD | ||
ACM Research, Inc.
813.F
DE
|
€40.40 46.64 USD |
+1.38
|
€2.81B 3.25B USD | €50.00 57.72 USD | €39.40 45.48 USD | €40.40 46.64 USD | €2.81B 3.25B USD | 22.56 | €1.79 2.07 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥41,940 258.61 USD |
-12.33
|
¥518B 3.19B USD | ¥230K 1.42K USD | ¥41,400 255.28 USD | ¥46,490 286.66 USD | ¥518B 3.19B USD | 23.98 | ¥2K 10.78 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€66.00 76.19 USD |
-0.3
|
€2.76B 3.19B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.76B 3.19B USD | 0 | -€2.95 -3.4 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€175.60 202.7 USD |
+0.98
|
€2.76B 3.19B USD | €5.00 5.77 USD | €175.60 202.7 USD | €175.70 202.82 USD | €2.76B 3.19B USD | 22.14 | €7.93 9.15 USD | ||
Teradata Corporation
3T4.F
DE
|
€29.67 34.25 USD |
+0.41
|
€2.76B 3.19B USD | €400.00 461.73 USD | €29.67 34.25 USD | €29.67 34.25 USD | €2.76B 3.19B USD | 7.30 | €4.06 4.69 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,420.00 33.59 USD |
+2.16
|
ARS 2.69T 3.17B USD | ARS 99.76K 117.91 USD | ARS 27,620.00 32.65 USD | ARS 29,060.00 34.35 USD | ARS 2.69T 3.17B USD | 0.17 | ARS 165.79K 195.96 USD | ||
AXT, Inc.
AHV.F
DE
|
€41.81 48.26 USD |
-7.64
|
€2.74B 3.16B USD | €159.00 183.54 USD | €41.81 48.26 USD | €46.04 53.15 USD | €2.74B 3.16B USD | 90.89 | €0.46 0.53 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,540 77.32 USD |
-15.95
|
¥509B 3.14B USD | ¥1M 8.58K USD | ¥11,935 73.59 USD | ¥13,620 83.98 USD | ¥509B 3.14B USD | 16.72 | ¥750 4.62 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€76.24 88.01 USD |
-0.24
|
€2.70B 3.12B USD | €27.00 31.17 USD | €73.70 85.07 USD | €76.44 88.24 USD | €2.70B 3.12B USD | 39.50 | €1.93 2.23 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.30 86.92 USD |
-0.55
|
€2.67B 3.08B USD | €0.00 0 USD | €74.88 86.44 USD | €78.34 90.43 USD | €2.67B 3.08B USD | 38.03 | €1.98 2.29 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩78,800 59.48 USD |
-20.8
|
₩4T 3.06B USD | ₩3M 1.98K USD | ₩78,400 59.18 USD | ₩94,900 71.63 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.40 31.63 USD |
-0.72
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 14.81 | €1.85 2.14 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€62.14 71.73 USD |
-5.99
|
€2.64B 3.05B USD | €109.00 125.82 USD | €61.18 70.62 USD | €65.32 75.4 USD | €2.64B 3.05B USD | 72.25 | €0.86 0.99 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€32.40 37.4 USD |
+2.53
|
€2.64B 3.05B USD | €68.00 78.49 USD | €31.80 36.71 USD | €32.40 37.4 USD | €2.64B 3.05B USD | 0 | -€0.39 -0.4 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 361.80 53.05 USD |
+2.55
|
DKK 20.79B 3.05B USD | DKK 49.00 7.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.79B 3.05B USD | 34.58 | DKK 10.46 1.53 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.96 23.04 USD |
+1.68
|
€2.62B 3.02B USD | €500.00 577.17 USD | €19.86 22.93 USD | €19.96 23.04 USD | €2.62B 3.02B USD | 60.48 | €0.33 0.38 USD | ||
Casio Computer
CSIOY
US
|
$137.71 — |
0
|
$3.02B — | $1.00 — | $146.27 — | $146.27 — | $3.02B — | 25.98 | $5.30 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,080.00 30.83 USD |
+4.61
|
ARS 2.53T 2.99B USD | ARS 47.89K 56.61 USD | ARS 24,750.00 29.26 USD | ARS 26,360.00 31.16 USD | ARS 2.53T 2.99B USD | 0.13 | ARS 194.66K 230.09 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,022 30.97 USD |
+3.06
|
¥485B 2.99B USD | ¥527K 3.25K USD | ¥4,891 30.16 USD | ¥5,098 31.43 USD | ¥485B 2.99B USD | 15.69 | ¥320 1.97 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.81 13.63 USD |
-2.48
|
€2.59B 2.99B USD | €160.00 184.69 USD | €11.81 13.63 USD | €11.81 13.63 USD | €2.59B 2.99B USD | 25.12 | €0.47 0.54 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.55 0.52 USD |
+4.51
|
R$14.56B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.56B 2.95B USD | 12.75 | R$0.20 0.04 USD | ||
ITI Limited
ITI.BO
IN
|
₹253.20 3.06 USD |
-0.43
|
₹243.79B 2.95B USD | ₹64.31K 777.98 USD | ₹251.25 3.04 USD | ₹259.65 3.14 USD | ₹243.79B 2.95B USD | 133.96 | ₹1.89 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,858.10 46.68 USD |
+2.75
|
₹240.38B 2.91B USD | ₹190.84K 2.31K USD | ₹3,795.00 45.91 USD | ₹3,864.00 46.75 USD | ₹240.38B 2.91B USD | 35.86 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,853.30 46.62 USD |
+3.44
|
₹240.04B 2.9B USD | ₹10.15K 122.74 USD | ₹3,794.15 45.9 USD | ₹3,880.00 46.94 USD | ₹240.04B 2.9B USD | 41.31 | ₹93.27 1.13 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€81.06 93.57 USD |
-8.94
|
€2.50B 2.89B USD | €4.00 4.62 USD | €81.06 93.57 USD | €84.72 97.8 USD | €2.50B 2.89B USD | 28.84 | €2.81 3.24 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Five9, Inc.
1F9.F
DE
|
€33.35 38.5 USD |
+5.84
|
€2.49B 2.88B USD | €1.00K 1.15K USD | €31.55 36.42 USD | €33.35 38.5 USD | €2.49B 2.88B USD | 59.55 | €0.56 0.65 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.20 33.71 USD |
-3.31
|
€2.47B 2.86B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.40 33.94 USD | €2.47B 2.86B USD | 37.92 | €0.77 0.89 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩49,800 37.59 USD |
-10.43
|
₩4T 2.85B USD | ₩779K 588.12 USD | ₩49,500 37.36 USD | ₩54,300 40.99 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
FIT Hon Teng
FITGF
US
|
$0.40 — |
-14.49
|
$2.85B — | $3.00K — | $0.56 — | $0.56 — | $2.85B — | 20.00 | $0.02 — |
|
|
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩305,000 230.23 USD |
-16.89
|
₩4T 2.84B USD | ₩123K 93.14 USD | ₩303,000 228.72 USD | ₩348,000 262.68 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩100,000 75.48 USD |
-18.7
|
₩4T 2.82B USD | ₩1M 1.02K USD | ₩99,400 75.03 USD | ₩116,200 87.71 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€33.34 38.49 USD |
+0.33
|
€2.42B 2.8B USD | €209.00 241.26 USD | €33.34 38.49 USD | €33.34 38.49 USD | €2.42B 2.8B USD | 23.98 | €1.39 1.6 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,410 5.59 USD |
+0.95
|
₩4T 2.8B USD | ₩3M 1.93K USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€54.38 62.77 USD |
-2.05
|
€2.40B 2.77B USD | €60.00 69.26 USD | €54.34 62.73 USD | €54.74 63.19 USD | €2.40B 2.77B USD | 0 | -€1.14 -1.3 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.40 22.39 USD |
+14.79
|
€2.40B 2.77B USD | €3.00K 3.46K USD | €18.30 21.12 USD | €19.40 22.39 USD | €2.40B 2.77B USD | 42.17 | €0.46 0.53 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.00 72.72 USD |
0
|
€2.39B 2.76B USD | €60.00 69.26 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.39B 2.76B USD | 58.33 | €1.08 1.25 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.60 75.72 USD |
+1.55
|
€2.39B 2.76B USD | €40.00 46.17 USD | €64.00 73.88 USD | €65.60 75.72 USD | €2.39B 2.76B USD | 32.15 | €2.04 2.35 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
Vusion S.A.
S4M.F
DE
|
€140.90 162.65 USD |
+6.5
|
€2.35B 2.72B USD | €150.00 173.15 USD | €138.50 159.88 USD | €140.90 162.65 USD | €2.35B 2.72B USD | 9.47 | €14.87 17.16 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,000 63.41 USD |
-13.04
|
₩4T 2.71B USD | ₩446K 336.35 USD | ₩83,100 62.73 USD | ₩94,000 70.95 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.34 2.7 USD |
-0.85
|
€2.34B 2.7B USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €2.34B 2.7B USD | 0 | -€0.81 -0.9 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.40 1.5 USD |
+6.63
|
R$13.29B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.29B 2.69B USD | 0 | -R$0.23 -0.04 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩73,000 55.1 USD |
-15.51
|
₩4T 2.68B USD | ₩726K 548.31 USD | ₩72,300 54.57 USD | ₩84,500 63.78 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€59.50 68.68 USD |
-6.3
|
€2.31B 2.66B USD | €39.00 45.02 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.31B 2.66B USD | 20.73 | €2.87 3.31 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.26 47.63 USD |
+4.4
|
€2.31B 2.66B USD | €25.00 28.86 USD | €41.26 47.63 USD | €41.26 47.63 USD | €2.31B 2.66B USD | 114.61 | €0.36 0.42 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.30 2.65 USD |
0
|
€2.30B 2.65B USD | €62.00 71.57 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.30B 2.65B USD | 0 | -€0.80 -0.9 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
HMS Networks AB (publ)
4H3A.F
DE
|
€44.66 51.55 USD |
-0.8
|
€2.24B 2.59B USD | €1.00 1.15 USD | €44.66 51.55 USD | €44.66 51.55 USD | €2.24B 2.59B USD | 43.78 | €1.02 1.18 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€58.54 67.57 USD |
-0.68
|
€2.23B 2.57B USD | €48.00 55.41 USD | €58.54 67.57 USD | €58.54 67.57 USD | €2.23B 2.57B USD | 11.12 | €5.26 6.07 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+11.75
|
€2.23B 2.57B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
Melexis NV
MEX.F
DE
|
€56.50 65.22 USD |
+3.1
|
€2.22B 2.56B USD | €618.00 713.38 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.22B 2.56B USD | 21.89 | €2.58 2.98 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€62.05 71.63 USD |
+2.82
|
€2.22B 2.56B USD | €136.00 156.99 USD | €62.05 71.63 USD | €62.05 71.63 USD | €2.22B 2.56B USD | 48.10 | €1.29 1.49 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€43.20 49.87 USD |
-6.9
|
€2.22B 2.56B USD | €20.00 23.09 USD | €43.20 49.87 USD | €43.20 49.87 USD | €2.22B 2.56B USD | 22.38 | €1.93 2.23 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.40 23.55 USD |
+2
|
€2.20B 2.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 2.15 | €9.45 10.91 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€48.60 56.1 USD |
+2.97
|
€2.19B 2.52B USD | €4.00 4.62 USD | €48.00 55.41 USD | €48.60 56.1 USD | €2.19B 2.52B USD | 17.86 | €2.72 3.14 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.52 50.24 USD |
-2.47
|
€2.18B 2.52B USD | €0.00 0 USD | €43.34 50.03 USD | €44.96 51.9 USD | €2.18B 2.52B USD | 42.25 | €1.03 1.19 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.10 43.98 USD |
-4.27
|
€2.18B 2.52B USD | €0.00 0 USD | €38.10 43.98 USD | €39.36 45.43 USD | €2.18B 2.52B USD | 24.11 | €1.58 1.82 USD | ||
Jenoptik AG
JEN.F
DE
|
€37.88 43.73 USD |
-4.39
|
€2.17B 2.5B USD | €724.00 835.74 USD | €37.50 43.29 USD | €39.28 45.34 USD | €2.17B 2.5B USD | 23.97 | €1.58 1.82 USD | ||
nCino, Inc.
6NCA.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.16B 2.49B USD | €200.00 230.87 USD | €19.90 22.97 USD | €20.40 23.55 USD | €2.16B 2.49B USD | 75.55 | €0.27 0.31 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,275 44.86 USD |
+3.93
|
¥404B 2.49B USD | ¥379K 2.34K USD | ¥7,144 44.05 USD | ¥7,354 45.35 USD | ¥404B 2.49B USD | 73.49 | ¥99 0.61 USD | ||
Money Forward, Inc.
47D.F
DE
|
€38.80 44.79 USD |
-0.51
|
€2.15B 2.48B USD | €120.00 138.52 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.15B 2.48B USD | 70.54 | €0.55 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
