Trang kết quả 40 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Innotek Co., Ltd. 011070.KS | ₩284,500 214.75 USD |
+0.53
|
₩7T 5.08B USD | ₩178K 134.4 USD | ₩279,500 210.98 USD | ₩287,000 216.64 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| Qualys, Inc. 3L7A.F | €128.00 139.92 USD |
0
|
€4.64B 5.07B USD | €107.00 116.97 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.64B 5.07B USD | 28.89 | €4.43 4.84 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
0
|
€4.60B 5.03B USD | €60.00 65.59 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.60B 5.03B USD | 67.76 | €1.52 1.66 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,270 10.02 USD |
+3.27
|
₩7T 5.01B USD | ₩4M 2.75K USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| Reply S.p.A. 0RV0.IL | €117.70 128.66 USD |
+0.94
|
€4.55B 4.98B USD | €53.00 57.94 USD | €116.00 126.8 USD | €117.70 128.66 USD | €4.55B 4.98B USD | 22.46 | €5.24 5.73 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
+1.59
|
€4.55B 4.97B USD | €13.00 14.21 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.36 | €6.61 7.23 USD | ||
| Vontier Corporation 47O.SG | €30.69 33.55 USD |
+0.49
|
€4.54B 4.97B USD | €0.00 0 USD | €30.61 33.46 USD | €30.69 33.55 USD | €4.54B 4.97B USD | 13.11 | €2.34 2.56 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,500 36.61 USD |
+0.21
|
₩7T 4.95B USD | ₩201K 151.7 USD | ₩48,050 36.27 USD | ₩48,600 36.69 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
| Vontier Corporation 47O.F | €30.37 33.2 USD |
+0.53
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.37 33.2 USD | €30.37 33.2 USD | €4.51B 4.93B USD | 12.97 | €2.34 2.56 USD | ||
| BILL Holdings, Inc. 0M5.F | €44.86 49.03 USD |
+1.41
|
€4.49B 4.91B USD | €800.00 874.51 USD | €44.86 49.03 USD | €44.86 49.03 USD | €4.49B 4.91B USD | 0 | -€0.15 -0.1 USD | ||
| Badger Meter, Inc. 33B.F | €150.50 164.52 USD |
-0.4
|
€4.46B 4.88B USD | €45.00 49.19 USD | €150.50 164.52 USD | €150.50 164.52 USD | €4.46B 4.88B USD | 37.25 | €4.04 4.42 USD | ||
| Workiva Inc. 0WKA.F | €78.50 85.81 USD |
+0.64
|
€4.41B 4.82B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.41B 4.82B USD | 0 | -€0.72 -0.7 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
0
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+1.5
|
€4.35B 4.75B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.35B 4.75B USD | 16.32 | €7.04 7.7 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,840.00 14 USD |
-11.84
|
ARS 4.01T 4.74B USD | ARS 79.69K 94.2 USD | ARS 11,800.00 13.95 USD | ARS 12,700.00 15.01 USD | ARS 4.01T 4.74B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 23.92 | $2.46 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
0
|
€4.33B 4.73B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.33B 4.73B USD | 0 | -€0.02 -0.02 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.00 21.28 USD |
-0.77
|
SEK 48.25B 4.71B USD | SEK 23.39K 2.28K USD | SEK 218.00 21.28 USD | SEK 219.00 21.38 USD | SEK 48.25B 4.71B USD | 56.91 | SEK 3.83 0.37 USD | ||
| Viasat, Inc. VS1.F | €30.79 33.66 USD |
+6.76
|
€4.28B 4.68B USD | €4.00 4.37 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.28B 4.68B USD | 0 | -€3.46 -3.7 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €54.50 59.58 USD |
-0.91
|
€4.21B 4.61B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.21B 4.61B USD | 34.71 | €1.57 1.72 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sunrun Inc. RUN.MX | MX$329.00 19.48 USD |
-2.37
|
MX$76.34B 4.52B USD | MX$80.00 4.74 USD | MX$329.00 19.48 USD | MX$330.00 19.54 USD | MX$76.34B 4.52B USD | 0 | -MX$207.12 -12.2 USD | ||
| Belden Inc. QCTA.F | €103.00 112.59 USD |
+0.98
|
€4.13B 4.51B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.13B 4.51B USD | 21.32 | €4.83 5.28 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.78 21.62 USD |
+0.05
|
€4.12B 4.5B USD | €20.00 21.86 USD | €19.78 21.62 USD | €19.78 21.62 USD | €4.12B 4.5B USD | 41.20 | €0.48 0.52 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.29 1.41 USD |
+1.57
|
€4.11B 4.49B USD | €4.97K 5.44K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.11B 4.49B USD | 25.80 | €0.05 0.05 USD | ||
| Sensata Technologies Holding plc S94.F | €28.20 30.83 USD |
+0.71
|
€4.11B 4.49B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.11B 4.49B USD | 0 | -€0.16 -0.1 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.40 43.07 USD |
-1.5
|
€4.08B 4.46B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.40 43.07 USD | €4.08B 4.46B USD | 18.58 | €2.12 2.32 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Impinj, Inc. 27J.F | €134.30 146.81 USD |
-0.96
|
€4.04B 4.42B USD | €181.00 197.86 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.04B 4.42B USD | 0 | -€0.39 -0.4 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,581 57.92 USD |
-0.97
|
¥645B 4.35B USD | ¥58K 388.82 USD | ¥8,530 57.58 USD | ¥8,670 58.52 USD | ¥645B 4.35B USD | 38.38 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,265 103.04 USD |
-0.55
|
¥641B 4.33B USD | ¥139K 938.29 USD | ¥15,220 102.74 USD | ¥15,380 103.82 USD | ¥641B 4.33B USD | 17.72 | ¥861 5.81 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
0
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €228.00 249.23 USD | €3.95B 4.31B USD | 30.03 | €7.59 8.3 USD | ||
| Vicor Corporation VCV.F | €80.94 88.48 USD |
-1.36
|
€3.94B 4.31B USD | €364.00 397.9 USD | €80.90 88.43 USD | €82.30 89.97 USD | €3.94B 4.31B USD | 51.88 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €27.15 29.68 USD |
-1.45
|
€3.93B 4.3B USD | €80.00 87.45 USD | €27.15 29.68 USD | €27.15 29.68 USD | €3.93B 4.3B USD | 25.13 | €1.08 1.18 USD | ||
| Xinyi Solar XISHY | $8.65 — |
0
|
$4.26B — | $1.89K — | $8.66 — | $8.75 — | $4.26B — | 0 | -$0.02 — | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+1.2
|
€3.88B 4.24B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.64 | €4.79 5.24 USD | ||
| Silicon Laboratories Inc. LA5.F | €117.00 127.9 USD |
+0.86
|
€3.85B 4.21B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €3.85B 4.21B USD | 0 | -€2.26 -2.4 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,266.10 15.32 USD |
-0.2
|
₹344.46B 4.17B USD | ₹17.18K 207.83 USD | ₹1,257.80 15.22 USD | ₹1,274.95 15.42 USD | ₹344.46B 4.17B USD | 44.91 | ₹28.19 0.34 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
-0.53
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.80 4.15 USD |
0
|
€3.80B 4.15B USD | €0.00 0 USD | €3.80 4.15 USD | €3.90 4.26 USD | €3.80B 4.15B USD | 0 | -€0.21 -0.2 USD | ||
| FormFactor, Inc. FMF.F | €49.00 53.56 USD |
+0.41
|
€3.80B 4.15B USD | €30.00 32.79 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.80B 4.15B USD | 108.88 | €0.45 0.49 USD | ||
| Asseco Poland S.A. SFB1.F | €46.34 50.66 USD |
-4.22
|
€3.73B 4.08B USD | €733.00 801.27 USD | €46.34 50.66 USD | €46.34 50.66 USD | €3.73B 4.08B USD | 22.06 | €2.10 2.3 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
-0.58
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.00 38.26 USD | €3.64B 3.98B USD | 20.59 | €1.67 1.83 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,730 322.19 USD |
-1.38
|
¥589B 3.98B USD | ¥163K 1.1K USD | ¥47,320 319.42 USD | ¥48,790 329.35 USD | ¥589B 3.98B USD | 32.33 | ¥1K 9.96 USD | ||
| Sunrun Inc. 3S9.F | €15.64 17.1 USD |
-0.57
|
€3.63B 3.97B USD | €3.00K 3.28K USD | €15.64 17.1 USD | €15.64 17.1 USD | €3.63B 3.97B USD | 0 | -€9.75 -10.6 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.64 43.33 USD |
-1.07
|
€3.63B 3.96B USD | €625.00 683.21 USD | €39.64 43.33 USD | €39.64 43.33 USD | €3.63B 3.96B USD | 18.43 | €2.15 2.35 USD | ||
| CommScope Holding Company, Inc. CM9.F | €15.90 17.38 USD |
-2.45
|
€3.62B 3.96B USD | €230.00 251.42 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.96B USD | 15.74 | €1.01 1.1 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,217.50 63.12 USD |
+0.02
|
₹325.19B 3.93B USD | ₹262.26K 3.17K USD | ₹5,196.00 62.86 USD | ₹5,269.00 63.75 USD | ₹325.19B 3.93B USD | 48.47 | ₹107.63 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,216.65 63.11 USD |
+0.02
|
₹324.97B 3.93B USD | ₹4.75K 57.44 USD | ₹5,198.00 62.89 USD | ₹5,267.00 63.72 USD | ₹324.97B 3.93B USD | 48.44 | ₹107.68 1.3 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
0
|
€3.58B 3.91B USD | €165.00 180.37 USD | €100.00 109.31 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,320 116.91 USD |
-1.2
|
¥578B 3.9B USD | ¥141K 953.14 USD | ¥17,235 116.34 USD | ¥17,505 118.16 USD | ¥578B 3.9B USD | 18.89 | ¥917 6.19 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| ASMPT Limited AY7A.F | €8.40 9.18 USD |
-1.18
|
€3.56B 3.89B USD | €600.00 655.88 USD | €8.40 9.18 USD | €8.40 9.18 USD | €3.56B 3.89B USD | 119.99 | €0.07 0.08 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| HORIBA, Ltd. 01H.F | €82.50 90.18 USD |
-0.6
|
€3.53B 3.86B USD | €16.00 17.49 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.53B 3.86B USD | 17.36 | €4.75 5.19 USD | ||
| Plexus Corp. PX4.F | €127.00 138.83 USD |
+0.79
|
€3.52B 3.85B USD | €100.00 109.31 USD | €127.00 138.83 USD | €127.00 138.83 USD | €3.52B 3.85B USD | 23.60 | €5.38 5.88 USD | ||
| StoneCo Ltd. 0Q0.F | €13.43 14.68 USD |
+0.15
|
€3.52B 3.85B USD | €24.00 26.24 USD | €13.43 14.68 USD | €13.43 14.68 USD | €3.52B 3.85B USD | 0 | -€0.52 -0.5 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
0
|
$3.84B — | $100.00 — | $0.52 — | $0.52 — | $3.84B — | 0 | $0.00 — | ||
| VusionGroup S.A. S4M.F | €204.00 223 USD |
+0.59
|
€3.46B 3.78B USD | €40.00 43.73 USD | €204.00 223 USD | €204.00 223 USD | €3.46B 3.78B USD | 0 | -€0.82 -0.8 USD | ||
| Enphase Energy, Inc. E0P.F | €26.30 28.75 USD |
+0.86
|
€3.44B 3.76B USD | €20.00 21.86 USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.44B 3.76B USD | 20.87 | €1.26 1.38 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.45 2.12 USD |
+1.95
|
R$18.55B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.55B 3.76B USD | 0 | -R$0.47 -0.09 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.20 | €0.86 0.94 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Avnet, Inc. VNI.F | €41.80 45.69 USD |
-0.95
|
€3.40B 3.72B USD | €64.00 69.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.40B 3.72B USD | 18.01 | €2.32 2.54 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.39 | €0.75 0.82 USD | ||
| HORIBA HRIBF | $87.00 — |
0
|
$3.65B — | $220.00 — | $87.00 — | $87.00 — | $3.65B — | 15.67 | $5.55 — | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.97 -0.8 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
0
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
+0.72
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| BIPROGY Inc. 8056.T | ¥5,519 37.25 USD |
-2.42
|
¥536B 3.62B USD | ¥392K 2.65K USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥536B 3.62B USD | 17.77 | ¥311 2.1 USD | ||
| Kinaxis KXSCF | $128.00 — |
+2.86
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| Maruwa Co.,Ltd. 6X5.F | €261.50 285.85 USD |
-0.95
|
€3.26B 3.57B USD | €115.00 125.71 USD | €261.50 285.85 USD | €261.50 285.85 USD | €3.26B 3.57B USD | 32.12 | €8.14 8.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.95 1.04 USD |
+2.26
|
€3.23B 3.53B USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.23B 3.53B USD | 47.42 | €0.02 0.02 USD | ||
| ITI Limited ITI.BO | ₹301.70 3.65 USD |
-0.46
|
₹290.49B 3.51B USD | ₹42.08K 509.12 USD | ₹298.20 3.61 USD | ₹305.35 3.69 USD | ₹290.49B 3.51B USD | 0 | -₹1.80 -0.02 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €94.00 102.75 USD |
-0.53
|
€3.21B 3.51B USD | €3.00 3.28 USD | €94.00 102.75 USD | €94.00 102.75 USD | €3.21B 3.51B USD | 18.54 | €5.07 5.54 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,280.00 2.7 USD |
+1.33
|
ARS 2.97T 3.51B USD | ARS 25.04K 29.6 USD | ARS 2,216.00 2.62 USD | ARS 2,370.00 2.8 USD | ARS 2.97T 3.51B USD | 1605.21 | ARS 1.42 0.001 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Varonis Systems, Inc. VS2.F | €26.62 29.1 USD |
-1.08
|
€3.14B 3.43B USD | €330.00 360.73 USD | €26.62 29.1 USD | €26.62 29.1 USD | €3.14B 3.43B USD | 0 | -€0.88 -0.9 USD | ||
| Venture Corporation Limited VEMLY | $59.18 — |
+2.96
|
$3.42B — | $4.00 — | $60.18 — | $60.18 — | $3.42B — | 18.90 | $3.13 — | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+2.83
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 105.82 | €1.03 1.13 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.17 1.28 USD |
+1.39
|
€3.12B 3.41B USD | €1.20K 1.31K USD | €1.17 1.28 USD | €1.17 1.28 USD | €3.12B 3.41B USD | 11.66 | €0.10 0.11 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,195.00 11.6 USD |
-5.94
|
HUF 1.23T 3.41B USD | HUF 401.19K 1.11K USD | HUF 3,990.00 11.04 USD | HUF 4,485.00 12.4 USD | HUF 1.23T 3.41B USD | 0 | -HUF 38.27 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 145.94 | €0.74 0.81 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
0
|
¥500B 3.37B USD | ¥122K 824.21 USD | ¥7,630 51.5 USD | ¥7,770 52.45 USD | ¥500B 3.37B USD | 32.15 | ¥239 1.61 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.62 0.53 USD |
-1.5
|
R$16.52B 3.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.52B 3.35B USD | 10.91 | R$0.24 0.05 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
-0.4
|
€3.05B 3.33B USD | €340.00 371.67 USD | €49.40 54 USD | €49.40 54 USD | €3.05B 3.33B USD | 52.00 | €0.95 1.04 USD | ||
| Calix, Inc. CXA.F | €45.80 50.07 USD |
-1.29
|
€3.05B 3.33B USD | €488.00 533.45 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.05B 3.33B USD | 0 | -€0.10 -0.1 USD | ||
| IPG Photonics Corporation IPF.F | €70.54 77.11 USD |
+0.6
|
€3.03B 3.31B USD | €25.00 27.33 USD | €70.54 77.11 USD | €70.54 77.11 USD | €3.03B 3.31B USD | 150.08 | €0.47 0.51 USD | ||
| BIPROGY Inc. NIU.MU | €30.60 33.45 USD |
-1.92
|
€3.00B 3.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.00B 3.28B USD | 17.89 | €1.71 1.87 USD | ||
| Renishaw plc REW.F | €40.80 44.6 USD |
+1.49
|
€2.97B 3.24B USD | €19.00 20.77 USD | €40.80 44.6 USD | €40.80 44.6 USD | €2.97B 3.24B USD | 31.14 | €1.31 1.43 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,315 42.63 USD |
-0.02
|
¥475B 3.21B USD | ¥1M 6.91K USD | ¥6,216 41.96 USD | ¥6,440 43.47 USD | ¥475B 3.21B USD | 0 | -¥78 -0.5 USD | ||
| Sharp Corporation SHCAY | $1.21 — |
+2.54
|
$3.20B — | $215.00 — | $1.20 — | $1.20 — | $3.20B — | 8.06 | $0.15 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||