결과 페이지 40 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MKS Inc. MKT.F | $90.88 99.34 USD |
+0.51
|
$6.1B 6.66B USD | $200 218.63 USD | $90.88 99.34 USD | $90.88 99.34 USD | $6.1B 6.66B USD | 31.66 | $2.87 3.14 USD | |
| Mphasis Limited MPHASIS.BO | $2,833.4 34.28 USD |
-0.99
|
$541.91B 6.56B USD | $12.2K 147.55 USD | $2,817 34.08 USD | $2,881.9 34.87 USD | $541.91B 6.56B USD | 31.73 | $89.29 1.08 USD | |
| Badger Meter, Inc. 33B.F | $202.2 221.03 USD |
-1.27
|
$5.96B 6.51B USD | $24 26.24 USD | $202.2 221.03 USD | $202.2 221.03 USD | $5.96B 6.51B USD | 52.24 | $3.87 4.23 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
-2.02
|
$5.95B 6.5B USD | $0 0 USD | $4.86 5.31 USD | $4.9 5.36 USD | $5.95B 6.5B USD | 34.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.08 12.11 USD |
-0.56
|
$5.94B 6.5B USD | $1.35K 1.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $5.94B 6.5B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company Limited KDIC.F | $1.67 1.83 USD |
+1.21
|
$5.89B 6.44B USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.89B 6.44B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
-2.14
|
$5.89B 6.44B USD | $100 109.31 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.89B 6.44B USD | 33.64 | $1.63 1.78 USD | |
| Kingdee International Software Group Company Limited KDID.F | $166 181.46 USD |
+1.84
|
$5.86B 6.4B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $5.86B 6.4B USD | 0 | -$0.47 -0.5 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $112 122.43 USD |
-0.88
|
$5.81B 6.35B USD | $50 54.66 USD | $112 122.43 USD | $113 123.52 USD | $5.81B 6.35B USD | 18.09 | $6.19 6.77 USD | |
| Enphase Energy, Inc. ENPH.MX | $812 48.08 USD |
+1.37
|
$106.54B 6.31B USD | $122 7.22 USD | $812 48.08 USD | $812 48.08 USD | $106.54B 6.31B USD | 39.90 | $20.35 1.2 USD | |
| Lyft, Inc. LY0.F | $12.91 14.11 USD |
-0.94
|
$5.68B 6.21B USD | $20 21.86 USD | $12.91 14.11 USD | $12.97 14.18 USD | $5.68B 6.21B USD | 99.29 | $0.13 0.14 USD | |
| Lyft, Inc. LYFT.VI | $13.07 14.28 USD |
-1.4
|
$5.66B 6.18B USD | $0 0 USD | $13.02 14.23 USD | $13.1 14.32 USD | $5.66B 6.18B USD | 100.50 | $0.13 0.14 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Lumentum Holdings Inc. LU2.F | $80.1 87.56 USD |
+4.03
|
$5.58B 6.1B USD | $4 4.37 USD | $80.1 87.56 USD | $80.1 87.56 USD | $5.58B 6.1B USD | 0 | -$5.51 -6.02 USD | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Reply S.p.A. 0RV0.IL | $143.1 156.43 USD |
-1.31
|
$5.53B 6.05B USD | $230 251.42 USD | $143.1 156.43 USD | $143.8 157.19 USD | $5.53B 6.05B USD | 27.30 | $5.24 5.73 USD | |
| Ibiden Co.,Ltd IBIDF | $41.53 — |
0
|
$6.04B — | $100 — | $35.1 — | $35.1 — | $6.04B — | 26.96 | $1.54 — | |
| AAC AACAF | $4.53 — |
0
|
$6B — | $100 — | $6.44 — | $6.44 — | $6B — | 21.57 | $0.21 — | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.95B — | $200 — | $16 — | $16 — | $5.95B — | 14.05 | $1 — | |
| GDS Holdings Limited G40.F | $28.6 31.26 USD |
+3.62
|
$5.37B 5.87B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.37B 5.87B USD | 317.77 | $0.09 0.1 USD | |
| Bechtle AG BECTY | $9.09 — |
+1.59
|
$5.85B — | $100 — | $9.38 — | $9.38 — | $5.85B — | 21.64 | $0.42 — | |
| Reply S.p.A. REJA.F | $142.6 155.88 USD |
-0.35
|
$5.32B 5.81B USD | $20 21.86 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| Itron, Inc. IT6.F | $115 125.71 USD |
+1.77
|
$5.3B 5.79B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.3B 5.79B USD | 24.62 | $4.67 5.1 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 29.50 | $91.22 5.4 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| L&T Technology Services Limited LTTS.BO | $4,410.15 53.36 USD |
+1.49
|
$470.45B 5.69B USD | $4.79K 57.98 USD | $4,287.4 51.87 USD | $4,422 53.5 USD | $470.45B 5.69B USD | 36.90 | $119.5 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,410.5 53.36 USD |
+1.41
|
$470.07B 5.69B USD | $128.56K 1.56K USD | $4,281 51.79 USD | $4,423.9 53.52 USD | $470.07B 5.69B USD | 36.87 | $119.6 1.45 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.9 14.1 USD |
+3.2
|
$5.18B 5.66B USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.18B 5.66B USD | 14.99 | $0.86 0.94 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
-2.19
|
$5.11B 5.59B USD | $15 16.4 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.11B 5.59B USD | 27.12 | $1.32 1.44 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| Cognex Corporation CGZ.F | $29.72 32.49 USD |
+5.13
|
$5.03B 5.5B USD | $14 15.3 USD | $29.61 32.37 USD | $29.72 32.49 USD | $5.03B 5.5B USD | 50.37 | $0.59 0.64 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.45 0.29 USD |
+1.4
|
$27.07B 5.49B USD | $20 4.05 USD | $1.45 0.29 USD | $1.45 0.29 USD | $27.07B 5.49B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
+1.35
|
$5.01B 5.48B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.47B — | $100 — | $80 — | $80 — | $5.47B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $27.58 — |
0
|
$5.43B — | $1 — | $35.25 — | $35.25 — | $5.43B — | 49.25 | $0.56 — | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Bechtle AG BC8.VI | $39.36 43.03 USD |
-0.81
|
$4.96B 5.42B USD | $0 0 USD | $39.1 42.74 USD | $39.36 43.03 USD | $4.96B 5.42B USD | 21.86 | $1.8 1.97 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.76
|
$4.94B 5.4B USD | $980 1.07K USD | $39.1 42.74 USD | $39.3 42.96 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Spectris SEPJF | $53.4 — |
0
|
$5.37B — | $200 — | $52.5 — | $52.5 — | $5.37B — | 17.00 | $3.14 — | |
| Spectris plc SEPJY | $26.78 — |
0
|
$5.37B — | $301 — | $25.5 — | $26.88 — | $5.37B — | 17.05 | $1.57 — | |
| Varonis Systems, Inc. VS2.F | $43.76 47.84 USD |
-3.53
|
$4.9B 5.35B USD | $50 54.66 USD | $43.76 47.84 USD | $43.76 47.84 USD | $4.9B 5.35B USD | 0 | -$0.69 -0.7 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
+0.45
|
$4.89B 5.35B USD | $187 204.42 USD | $8.02 8.77 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.90 | $0.11 0.12 USD | |
| Littelfuse, Inc. LFS.F | $197 215.35 USD |
-2.48
|
$4.87B 5.32B USD | $4 4.37 USD | $197 215.35 USD | $202 220.81 USD | $4.87B 5.32B USD | 60.61 | $3.25 3.55 USD | |
| Technoprobe S.p.A. K8B.F | $7.47 8.17 USD |
+2.82
|
$4.84B 5.29B USD | $400 437.25 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.84B 5.29B USD | 74.70 | $0.1 0.11 USD | |
| Vontier Corporation 47O.SG | $32.63 35.67 USD |
+1.3
|
$4.83B 5.28B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.83B 5.28B USD | 15.53 | $2.1 2.3 USD | |
| Vontier Corporation 47O.F | $32.36 35.37 USD |
+1.38
|
$4.82B 5.27B USD | $12 13.12 USD | $32.36 35.37 USD | $32.36 35.37 USD | $4.82B 5.27B USD | 15.40 | $2.1 2.3 USD | |
| Enphase Energy, Inc. E0P.F | $36.67 40.09 USD |
+1.03
|
$4.81B 5.26B USD | $113 123.52 USD | $36.67 40.09 USD | $36.7 40.12 USD | $4.81B 5.26B USD | 39.43 | $0.93 1.02 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.97 0.8 USD |
-0.5
|
$25.8B 5.23B USD | $3 0.61 USD | $3.97 0.8 USD | $3.97 0.8 USD | $25.8B 5.23B USD | 15.88 | $0.25 0.05 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+2.46
|
$4.77B 5.21B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.77B 5.21B USD | 30.63 | $2.04 2.23 USD | |
| Sanmina Corporation SAYN.F | $87.7 95.87 USD |
-1.39
|
$4.69B 5.13B USD | $34 37.17 USD | $87.7 95.87 USD | $88.48 96.72 USD | $4.69B 5.13B USD | 23.83 | $3.68 4.02 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.62B 5.05B USD | $440 480.98 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.61 | $5.11 5.59 USD | |
| Science Applications International Corporation 85S.F | $97.5 106.58 USD |
-1.52
|
$4.61B 5.04B USD | $6 6.56 USD | $97.5 106.58 USD | $98.5 107.67 USD | $4.61B 5.04B USD | 16.08 | $6.06 6.62 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$5.02B — | $100 — | $9.01 — | $9.01 — | $5.02B — | 0 | -$0.88 — | |
| Atos SE 0DNH.IL | $28.86 31.55 USD |
0
|
$4.58B 5.01B USD | $784 857.02 USD | $28.86 31.55 USD | $28.86 31.55 USD | $4.58B 5.01B USD | 0 | -$9.47 -10.3 USD | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.97B — | $5 — | $62.03 — | $62.03 — | $4.97B — | 24.26 | $2.15 — | |
| Life360 LIFX | $21 — |
0
|
$4.92B — | $1K — | $21 — | $21 — | $4.92B — | 525.00 | $0.04 — | |
| Qualys, Inc. 3L7A.F | $119.15 130.25 USD |
-1.41
|
$4.47B 4.88B USD | $120 131.18 USD | $119.15 130.25 USD | $120.55 131.78 USD | $4.47B 4.88B USD | 28.57 | $4.17 4.56 USD | |
| WEX Inc. WL9.F | $130 142.11 USD |
+2.36
|
$4.45B 4.87B USD | $230 251.42 USD | $130 142.11 USD | $130 142.11 USD | $4.45B 4.87B USD | 19.63 | $6.62 7.24 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.41B 4.82B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 63.38 | $1.83 2 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.76 41.28 USD |
+0.11
|
$4.39B 4.8B USD | $700 765.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $4.39B 4.8B USD | 24.51 | $1.54 1.68 USD | |
| Lagercrantz Group AB (publ) LG72.F | $21.6 23.61 USD |
+1.6
|
$4.39B 4.8B USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.39B 4.8B USD | 49.09 | $0.44 0.48 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Sopra Steria Group SA 0NJQ.IL | $201 219.72 USD |
-1.83
|
$4.36B 4.77B USD | $1.95K 2.13K USD | $199.6 218.19 USD | $204 223 USD | $4.36B 4.77B USD | 16.59 | $12.11 13.24 USD | |
| SPS Commerce, Inc. S86.F | $114 124.62 USD |
-1.72
|
$4.35B 4.76B USD | $65 71.05 USD | $114 124.62 USD | $114 124.62 USD | $4.35B 4.76B USD | 62.63 | $1.82 1.99 USD | |
| NS Solutions Corporation 2327.T | $3,806 25.69 USD |
-1.04
|
$696.4B 4.7B USD | $363K 2.45K USD | $3,799 25.64 USD | $3,884 26.22 USD | $696.4B 4.7B USD | 25.77 | $147.69 1 USD | |
| Onto Innovation Inc. NNM.F | $87.5 95.65 USD |
+1.16
|
$4.28B 4.68B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.28B 4.68B USD | 23.20 | $3.77 4.12 USD | |
| ROHM Co., Ltd. ROM.F | $10.92 11.94 USD |
+0.18
|
$4.21B 4.61B USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $4.21B 4.61B USD | 0 | -$0.76 -0.8 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,066 73.39 USD |
-1.16
|
$380.03B 4.6B USD | $1.58M 19.09K USD | $5,660 68.48 USD | $6,084.5 73.61 USD | $380.03B 4.6B USD | 48.21 | $125.82 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,067.3 73.4 USD |
-1.18
|
$379.98B 4.6B USD | $96.13K 1.16K USD | $5,679 68.71 USD | $6,089 73.67 USD | $379.98B 4.6B USD | 48.20 | $125.86 1.52 USD | |
| VusionGroup S.A. S4M.F | $250.8 274.16 USD |
+0.24
|
$4.18B 4.57B USD | $100 109.31 USD | $250.8 274.16 USD | $250.8 274.16 USD | $4.18B 4.57B USD | 0 | -$2.73 -2.9 USD | |
| BILL Holdings, Inc. 0M5.F | $39.07 42.7 USD |
-0.24
|
$4.14B 4.53B USD | $20 21.86 USD | $39.07 42.7 USD | $39.15 42.79 USD | $4.14B 4.53B USD | 0 | -$0.02 -0.02 USD | |
| GCL Technology GCPEF | $0.1499 — |
0
|
$4.53B — | $89K — | $0.14 — | $0.1499 — | $4.53B — | 0 | -$0.03 — | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-2.44
|
$4.13B 4.52B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.13B 4.52B USD | 41.13 | $3.89 4.25 USD | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Belden Inc. QCTA.F | $104 113.69 USD |
+0.97
|
$4.11B 4.49B USD | $70 76.52 USD | $104 113.69 USD | $105 114.78 USD | $4.11B 4.49B USD | 23.58 | $4.41 4.82 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,761 59.14 USD |
+0.75
|
$664.51B 4.49B USD | $312.6K 2.11K USD | $8,761 59.14 USD | $9,067 61.2 USD | $664.51B 4.49B USD | 33.24 | $263.49 1.78 USD | |
| Novanta Inc. 1GSN.F | $114 124.62 USD |
+1.79
|
$4.1B 4.48B USD | $35 38.26 USD | $114 124.62 USD | $114 124.62 USD | $4.1B 4.48B USD | 68.67 | $1.66 1.81 USD | |
| TravelSky Technology Limited TSYHY | $15.8 — |
+7.56
|
$4.47B — | $400 — | $14.98 — | $14.98 — | $4.47B — | 15.95 | $0.99 — | |
| Box, Inc. 3BX.F | $28.19 30.82 USD |
-1.12
|
$4.08B 4.46B USD | $2.19K 2.39K USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.08B 4.46B USD | 25.39 | $1.11 1.21 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| ACI Worldwide, Inc. TSA.F | $38.2 41.76 USD |
-0.52
|
$4.03B 4.4B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.03B 4.4B USD | 17.68 | $2.16 2.36 USD | |
| Avnet, Inc. VNI.F | $47.8 52.25 USD |
+0.84
|
$4.01B 4.38B USD | $23 25.14 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.01B 4.38B USD | 15.77 | $3.03 3.31 USD | |
| Sensata Technologies Holding plc S94.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $169 184.74 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 39.42 | $0.69 0.75 USD | |
| Asseco Poland ASOZF | $63.6 — |
0
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.58 | $2.15 — | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
0
|
$3.96B 4.33B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.96B 4.33B USD | 32.79 | $1.54 1.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||