결과 페이지 40 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| Viasat, Inc. VS1.F | €31.05 33.94 USD |
+2
|
€4.31B 4.71B USD | €115.00 125.71 USD | €31.05 33.94 USD | €31.05 33.94 USD | €4.31B 4.71B USD | 0 | -€3.46 -3.7 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,480 9.42 USD |
-1.58
|
₩6T 4.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Asseco Poland S.A. SFB1.F | €53.10 58.05 USD |
-1.21
|
€4.28B 4.67B USD | €139.00 151.95 USD | €52.65 57.55 USD | €53.10 58.05 USD | €4.28B 4.67B USD | 25.16 | €2.11 2.31 USD | ||
| Sunrun Inc. RUN.MX | MX$340.00 20.13 USD |
+3.19
|
MX$78.89B 4.67B USD | MX$446.00 26.41 USD | MX$329.50 19.51 USD | MX$340.00 20.13 USD | MX$78.89B 4.67B USD | 0 | -MX$206.33 -12.2 USD | ||
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
-3.87
|
€4.18B 4.57B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 0 | -€0.71 -0.7 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-1.5
|
€4.17B 4.56B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.31 1.43 USD | €4.17B 4.56B USD | 26.19 | €0.05 0.05 USD | ||
| Belden Inc. QCTA.F | €104.00 113.69 USD |
-0.95
|
€4.17B 4.55B USD | €1.00 1.09 USD | €104.00 113.69 USD | €105.00 114.78 USD | €4.17B 4.55B USD | 21.53 | €4.83 5.28 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| HORIBA, Ltd. 6856.T | ¥15,925 107.5 USD |
-0.34
|
¥669B 4.51B USD | ¥121K 814.76 USD | ¥15,875 107.16 USD | ¥16,085 108.58 USD | ¥669B 4.51B USD | 18.48 | ¥861 5.81 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.80 43.51 USD |
+2.58
|
€4.12B 4.51B USD | €3.00 3.28 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.12B 4.51B USD | 18.77 | €2.12 2.32 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,120.00 13.14 USD |
+1.46
|
ARS 3.81T 4.5B USD | ARS 8.39K 9.92 USD | ARS 10,730.00 12.68 USD | ARS 11,140.00 13.17 USD | ARS 3.81T 4.5B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Vicor Corporation VCV.F | €84.06 91.89 USD |
-0.71
|
€4.09B 4.48B USD | €514.00 561.87 USD | €84.06 91.89 USD | €84.06 91.89 USD | €4.09B 4.48B USD | 53.54 | €1.57 1.72 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.50 57.39 USD |
-1.87
|
€4.06B 4.44B USD | €20.00 21.86 USD | €50.50 55.2 USD | €52.50 57.39 USD | €4.06B 4.44B USD | 33.65 | €1.56 1.71 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Renishaw RNSHF | $46.00 — |
+9.06
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 30.06 | $1.53 — | ||
| Silicon Laboratories Inc. LA5.F | €121.00 132.27 USD |
-2.42
|
€3.98B 4.36B USD | €50.00 54.66 USD | €121.00 132.27 USD | €122.00 133.36 USD | €3.98B 4.36B USD | 0 | -€2.26 -2.4 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.97 20.74 USD |
+0.16
|
€3.95B 4.32B USD | €16.42K 17.95K USD | €18.97 20.74 USD | €18.97 20.74 USD | €3.95B 4.32B USD | 38.71 | €0.49 0.54 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.73 | $5.48 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,475 57.21 USD |
-1.94
|
¥637B 4.3B USD | ¥52K 349.66 USD | ¥8,454 57.07 USD | ¥8,650 58.39 USD | ¥637B 4.3B USD | 37.86 | ¥224 1.51 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-7.82
|
€3.93B 4.29B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.93B 4.29B USD | 0 | -€0.02 -0.02 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.54 46.5 USD |
-0.35
|
€3.89B 4.25B USD | €1.00 1.09 USD | €42.33 46.27 USD | €42.54 46.5 USD | €3.89B 4.25B USD | 19.78 | €2.15 2.35 USD | ||
| Impinj, Inc. 27J.F | €129.10 141.12 USD |
-2.64
|
€3.89B 4.25B USD | €181.00 197.86 USD | €128.55 140.52 USD | €129.10 141.12 USD | €3.89B 4.25B USD | 0 | -€0.38 -0.4 USD | ||
| HORIBA, Ltd. 01H.F | €89.50 97.84 USD |
+4.68
|
€3.83B 4.19B USD | €341.00 372.76 USD | €85.50 93.46 USD | €89.50 97.84 USD | €3.83B 4.19B USD | 18.96 | €4.72 5.16 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
+2.45
|
€3.83B 4.19B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.43 | €4.79 5.24 USD | ||
| Plexus Corp. PX4.F | €138.00 150.85 USD |
+4.55
|
€3.83B 4.19B USD | €100.00 109.31 USD | €138.00 150.85 USD | €138.00 150.85 USD | €3.83B 4.19B USD | 25.60 | €5.39 5.89 USD | ||
| FormFactor, Inc. FMF.F | €49.20 53.78 USD |
-2.57
|
€3.81B 4.17B USD | €30.00 32.79 USD | €49.20 53.78 USD | €49.80 54.44 USD | €3.81B 4.17B USD | 109.33 | €0.45 0.49 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.60 18.15 USD |
-2.92
|
€3.78B 4.13B USD | €70.00 76.52 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.78B 4.13B USD | 16.43 | €1.01 1.1 USD | ||
| OSI Systems, Inc. OS2.F | €218.00 238.3 USD |
-0.91
|
€3.77B 4.13B USD | €25.00 27.33 USD | €218.00 238.3 USD | €218.00 238.3 USD | €3.77B 4.13B USD | 28.64 | €7.61 8.32 USD | ||
| LG Display Co., Ltd. LGA.F | €3.70 4.04 USD |
-2.12
|
€3.77B 4.12B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €3.77B 4.12B USD | 0 | -€0.21 -0.2 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,232.00 14.91 USD |
+2.85
|
₹335.18B 4.06B USD | ₹11.04K 133.51 USD | ₹1,192.75 14.43 USD | ₹1,236.05 14.95 USD | ₹335.18B 4.06B USD | 43.57 | ₹28.27 0.34 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| LG Display Co., Ltd. LGA.VI | €3.70 4.04 USD |
-2.63
|
€3.70B 4.04B USD | €0.00 0 USD | €3.70 4.04 USD | €3.78 4.13 USD | €3.70B 4.04B USD | 0 | -€0.21 -0.2 USD | ||
| Box, Inc. 3BX.F | €25.82 28.22 USD |
-3.48
|
€3.70B 4.04B USD | €80.00 87.45 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.70B 4.04B USD | 23.90 | €1.08 1.18 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Sunrun Inc. 3S9.F | €15.78 17.25 USD |
+0.95
|
€3.66B 4B USD | €303.00 331.22 USD | €15.32 16.74 USD | €15.85 17.32 USD | €3.66B 4B USD | 0 | -€9.74 -10.6 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 81.59 | €1.25 1.37 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Enphase Energy, Inc. E0P.F | €27.48 30.04 USD |
+2.1
|
€3.60B 3.93B USD | €4.00 4.37 USD | €27.48 30.04 USD | €27.48 30.04 USD | €3.60B 3.93B USD | 21.80 | €1.26 1.38 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.10 17.6 USD |
-1.83
|
€3.59B 3.93B USD | €212.00 231.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.59B 3.93B USD | 322.00 | €0.05 0.05 USD | ||
| ASMPT Limited AY7A.F | €8.45 9.24 USD |
+1.2
|
€3.58B 3.91B USD | €600.00 655.88 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.58B 3.91B USD | 120.71 | €0.07 0.08 USD | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
-1.74
|
€3.57B 3.91B USD | €1.72K 1.88K USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.57B 3.91B USD | 20.11 | €1.68 1.84 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Braze, Inc. K43.F | €30.43 33.26 USD |
+1.77
|
€3.54B 3.86B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €3.54B 3.86B USD | 0 | -€0.94 -1.02 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,040 115.02 USD |
-0.12
|
¥568B 3.84B USD | ¥88K 592.67 USD | ¥16,940 114.35 USD | ¥17,300 116.78 USD | ¥568B 3.84B USD | 18.58 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,900 309.84 USD |
-2.05
|
¥566B 3.82B USD | ¥93K 629.8 USD | ¥45,210 305.18 USD | ¥46,950 316.93 USD | ¥566B 3.82B USD | 31.09 | ¥1K 9.96 USD | ||
| VusionGroup S.A. S4M.F | €205.20 224.31 USD |
-1.91
|
€3.48B 3.8B USD | €40.00 43.73 USD | €205.20 224.31 USD | €205.20 224.31 USD | €3.48B 3.8B USD | 0 | -€0.82 -0.8 USD | ||
| Avnet, Inc. VNI.F | €42.60 46.57 USD |
+1.43
|
€3.46B 3.79B USD | €75.00 81.99 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.46B 3.79B USD | 18.36 | €2.32 2.54 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,016.50 60.69 USD |
+3.16
|
₹312.66B 3.78B USD | ₹139.37K 1.69K USD | ₹4,864.00 58.85 USD | ₹5,026.50 60.81 USD | ₹312.66B 3.78B USD | 46.67 | ₹107.47 1.3 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
+0.99
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,016.30 60.69 USD |
+3.15
|
₹312.49B 3.78B USD | ₹13.74K 166.19 USD | ₹4,863.50 58.84 USD | ₹5,026.40 60.81 USD | ₹312.49B 3.78B USD | 46.67 | ₹107.48 1.3 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
+0.95
|
€3.46B 3.78B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Freshworks Inc. 7DF.F | €11.30 12.35 USD |
+2.73
|
€3.42B 3.73B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.42B 3.73B USD | 0 | -€0.09 -0.09 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.08 -0.8 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.10 2.05 USD |
-6.83
|
R$17.93B 3.63B USD | R$4.84K 981.8 USD | R$10.09 2.05 USD | R$10.63 2.15 USD | R$17.93B 3.63B USD | 0 | -R$0.48 -0.09 USD | ||
| Kinaxis KXSCF | $128.00 — |
0
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| Varonis Systems, Inc. VS2.F | €27.97 30.57 USD |
+0.61
|
€3.30B 3.6B USD | €1.91K 2.09K USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.30B 3.6B USD | 0 | -€0.88 -0.9 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.22 USD |
-0.88
|
€3.28B 3.58B USD | €2.54K 2.78K USD | €1.12 1.22 USD | €1.12 1.22 USD | €3.28B 3.58B USD | 12.44 | €0.09 0.1 USD | ||
| StoneCo Ltd. 0Q0.F | €12.48 13.64 USD |
0
|
€3.27B 3.58B USD | €10.00 10.93 USD | €12.48 13.64 USD | €12.48 13.64 USD | €3.27B 3.58B USD | 0 | -€0.51 -0.5 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,313.00 2.73 USD |
-0.6
|
ARS 3.01T 3.56B USD | ARS 20.16K 23.83 USD | ARS 2,290.00 2.71 USD | ARS 2,360.00 2.79 USD | ARS 3.01T 3.56B USD | 1628.45 | ARS 1.42 0.001 USD | ||
| BIPROGY Inc. 8056.T | ¥5,422 36.6 USD |
-1.09
|
¥525B 3.55B USD | ¥245K 1.65K USD | ¥5,421 36.59 USD | ¥5,520 37.26 USD | ¥525B 3.55B USD | 17.48 | ¥310 2.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.77 0.56 USD |
0
|
R$17.47B 3.54B USD | R$0.00 0 USD | R$2.77 0.56 USD | R$2.77 0.56 USD | R$17.47B 3.54B USD | 11.08 | R$0.25 0.05 USD | ||
| ITI Limited ITI.BO | ₹302.50 3.66 USD |
+0.48
|
₹291.26B 3.52B USD | ₹13.64K 165.05 USD | ₹299.40 3.62 USD | ₹303.40 3.67 USD | ₹291.26B 3.52B USD | 0 | -₹1.78 -0.02 USD | ||
| Softcat plc SF5.F | €16.00 17.49 USD |
-1.23
|
€3.22B 3.52B USD | €499.00 545.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.22B 3.52B USD | 21.05 | €0.76 0.83 USD | ||
| Venture Corporation Limited VEMLY | $60.49 — |
+0.52
|
$3.50B — | $11.00 — | $60.49 — | $60.49 — | $3.50B — | 19.38 | $3.12 — | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
+0.51
|
¥513B 3.47B USD | ¥85K 573.1 USD | ¥7,820 52.79 USD | ¥7,930 53.53 USD | ¥513B 3.47B USD | 33.06 | ¥239 1.61 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-0.05
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.47 | €0.02 0.02 USD | ||
| Calix, Inc. CXA.F | €47.20 51.6 USD |
-0.84
|
€3.14B 3.43B USD | €488.00 533.45 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.14B 3.43B USD | 0 | -€0.10 -0.1 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
0
|
€3.12B 3.42B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.12B 3.42B USD | 18.19 | €5.03 5.5 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,195.00 11.6 USD |
-4.98
|
HUF 1.23T 3.41B USD | HUF 135.93K 375.94 USD | HUF 4,125.00 11.41 USD | HUF 4,410.00 12.2 USD | HUF 1.23T 3.41B USD | 0 | -HUF 37.96 -0.1 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €249.50 272.74 USD |
-1.96
|
€3.11B 3.4B USD | €10.00 10.93 USD | €249.50 272.74 USD | €249.50 272.74 USD | €3.11B 3.4B USD | 30.84 | €8.09 8.84 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 103.84 | €1.04 1.14 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.50 7.11 USD |
-4.41
|
€3.08B 3.37B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.08B 3.37B USD | 0 | -€0.02 -0.02 USD | ||
| IPG Photonics Corporation IPF.F | €71.56 78.22 USD |
-0.33
|
€3.08B 3.36B USD | €25.00 27.33 USD | €71.56 78.22 USD | €71.56 78.22 USD | €3.08B 3.36B USD | 152.25 | €0.47 0.51 USD | ||
| BlackLine, Inc. 02B.F | €49.80 54.44 USD |
+1.22
|
€3.07B 3.36B USD | €340.00 371.67 USD | €48.80 53.34 USD | €50.00 54.66 USD | €3.07B 3.36B USD | 52.97 | €0.94 1.03 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.14 1.25 USD |
-0.09
|
€3.05B 3.34B USD | €1.20K 1.31K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.05B 3.34B USD | 11.42 | €0.10 0.11 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 31.84 | MX$52.06 3.08 USD | ||
| Agilysys, Inc. PS3.F | €105.00 114.78 USD |
-3.67
|
€3.01B 3.29B USD | €9.00 9.84 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 141.89 | €0.74 0.81 USD | ||
| TCL Electronics TCLHF | $1.23 — |
-10.22
|
$3.28B — | $1.00 — | $1.21 — | $1.21 — | $3.28B — | 11.18 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.22 — |
+1.67
|
$3.23B — | $6.78K — | $1.21 — | $1.22 — | $3.23B — | 8.71 | $0.14 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Renishaw plc REW.F | €39.80 43.51 USD |
-1.97
|
€2.89B 3.16B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.89B 3.16B USD | 30.15 | €1.32 1.44 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,217 41.97 USD |
-1.21
|
¥468B 3.16B USD | ¥529K 3.57K USD | ¥6,206 41.89 USD | ¥6,346 42.84 USD | ¥468B 3.16B USD | 0 | -¥78 -0.5 USD | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| BIPROGY Inc. NIU.MU | €29.60 32.36 USD |
+1.37
|
€2.87B 3.14B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.87B 3.14B USD | 17.41 | €1.70 1.86 USD | ||
| Ambarella, Inc. A8B.F | €65.58 71.69 USD |
-1.03
|
€2.82B 3.09B USD | €3.00 3.28 USD | €65.58 71.69 USD | €65.58 71.69 USD | €2.82B 3.09B USD | 0 | -€1.62 -1.7 USD | ||
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.08B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 18.14 | €0.54 0.59 USD | ||
| Sharp Corporation SRP.F | €4.21 4.6 USD |
+0.57
|
€2.82B 3.08B USD | €350.00 382.6 USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.82B 3.08B USD | 8.58 | €0.49 0.54 USD | ||
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
+0.47
|
€2.80B 3.06B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 32.82 | €1.31 1.43 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Taiyo Yuden TYOYY | $96.53 — |
-1.5
|
$3.04B — | $50.00 — | $88.80 — | $88.80 — | $3.04B — | 123.75 | $0.78 — | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-1.01
|
€2.78B 3.04B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.78B 3.04B USD | 8.16 | €0.12 0.13 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,633.00 96.69 USD |
0
|
MX$51.16B 3.03B USD | MX$29.00 1.72 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$51.16B 3.03B USD | 21.14 | MX$77.24 4.57 USD | ||
| SPS Commerce, Inc. S86.SG | €72.00 78.71 USD |
-1.37
|
€2.77B 3.03B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.77B 3.03B USD | 37.30 | €1.93 2.11 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.69 24.8 USD |
-0.7
|
€2.77B 3.02B USD | €200.00 218.63 USD | €22.44 24.53 USD | €22.94 25.08 USD | €2.77B 3.02B USD | 0 | -€0.24 -0.2 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.50 71.6 USD |
+3.97
|
€2.76B 3.02B USD | €88.00 96.2 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.76B 3.02B USD | 11.13 | €5.88 6.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||