결과 페이지 40 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakao Pay Corp. 377300.KS | ₩48,000 36.23 USD |
-0.72
|
₩6T 4.9B USD | ₩239K 180.22 USD | ₩47,300 35.7 USD | ₩48,450 36.57 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| Vontier Corporation 47O.F | €30.13 32.94 USD |
-1.18
|
€4.47B 4.89B USD | €120.00 131.18 USD | €30.13 32.94 USD | €30.13 32.94 USD | €4.47B 4.89B USD | 12.87 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €150.50 164.52 USD |
-0.13
|
€4.46B 4.88B USD | €45.00 49.19 USD | €150.30 164.3 USD | €150.50 164.52 USD | €4.46B 4.88B USD | 37.43 | €4.02 4.39 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
+3.13
|
€4.44B 4.86B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.44B 4.86B USD | 0 | -€0.02 -0.02 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
+1.19
|
€4.40B 4.81B USD | €0.00 0 USD | €167.00 182.55 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,740 9.62 USD |
-0.78
|
₩6T 4.81B USD | ₩742K 559.94 USD | ₩12,680 9.57 USD | ₩12,930 9.76 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| Workiva Inc. 0WKA.F | €78.00 85.26 USD |
-0.64
|
€4.38B 4.79B USD | €50.00 54.66 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.36 1.49 USD |
+1.49
|
€4.33B 4.74B USD | €4.97K 5.44K USD | €1.35 1.48 USD | €1.36 1.49 USD | €4.33B 4.74B USD | 27.19 | €0.05 0.05 USD | ||
| Viasat, Inc. VS1.F | €31.15 34.05 USD |
+1.93
|
€4.33B 4.73B USD | €115.00 125.71 USD | €31.15 34.05 USD | €31.15 34.05 USD | €4.33B 4.73B USD | 0 | -€3.43 -3.7 USD | ||
| Reply S.p.A. REJA.F | €113.90 124.51 USD |
-1.89
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.90 124.51 USD | €113.90 124.51 USD | €4.31B 4.71B USD | 16.17 | €7.04 7.7 USD | ||
| Sunrun Inc. RUN.MX | MX$338.00 20.01 USD |
+5.63
|
MX$78.43B 4.64B USD | MX$327.00 19.36 USD | MX$321.00 19.01 USD | MX$338.00 20.01 USD | MX$78.43B 4.64B USD | 0 | -MX$206.62 -12.2 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 21.94 | €4.83 5.28 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.20 20.81 USD |
-0.98
|
SEK 47.19B 4.61B USD | SEK 139.42K 13.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.19B 4.61B USD | 55.66 | SEK 3.83 0.37 USD | ||
| Sensata Technologies Holding plc S94.F | €28.60 31.26 USD |
+0.7
|
€4.17B 4.55B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.17B 4.55B USD | 0 | -€0.16 -0.1 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.50 58.48 USD |
+0.94
|
€4.14B 4.52B USD | €20.00 21.86 USD | €52.50 57.39 USD | €53.50 58.48 USD | €4.14B 4.52B USD | 33.86 | €1.58 1.73 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,875 107.16 USD |
-1.58
|
¥667B 4.5B USD | ¥106K 712.83 USD | ¥15,785 106.55 USD | ¥16,180 109.22 USD | ¥667B 4.5B USD | 18.43 | ¥861 5.81 USD | ||
| Vicor Corporation VCV.F | €84.26 92.11 USD |
+0.69
|
€4.10B 4.49B USD | €514.00 561.87 USD | €84.26 92.11 USD | €84.26 92.11 USD | €4.10B 4.49B USD | 54.01 | €1.56 1.71 USD | ||
| Impinj, Inc. 27J.F | €135.95 148.61 USD |
+0.18
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.55 148.17 USD | €135.95 148.61 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,090.00 13.11 USD |
-4.56
|
ARS 3.76T 4.44B USD | ARS 4.16K 4.92 USD | ARS 11,050.00 13.06 USD | ARS 11,370.00 13.44 USD | ARS 3.76T 4.44B USD | 0 | -ARS 258.80 -0.3 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Asseco Poland S.A. SFB1.F | €50.10 54.77 USD |
+3.34
|
€4.03B 4.41B USD | €733.00 801.27 USD | €50.10 54.77 USD | €50.10 54.77 USD | €4.03B 4.41B USD | 23.85 | €2.10 2.3 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.36 21.16 USD |
-0.15
|
€4.03B 4.41B USD | €20.00 21.86 USD | €19.36 21.16 USD | €19.36 21.16 USD | €4.03B 4.41B USD | 40.33 | €0.48 0.52 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,657 58.44 USD |
+0.66
|
¥651B 4.39B USD | ¥28K 190.36 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥651B 4.39B USD | 38.65 | ¥224 1.51 USD | ||
| Silicon Laboratories Inc. LA5.F | €122.00 133.36 USD |
+2.52
|
€4.02B 4.39B USD | €50.00 54.66 USD | €117.00 127.9 USD | €122.00 133.36 USD | €4.02B 4.39B USD | 0 | -€2.26 -2.4 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.60 42.2 USD |
-1.53
|
€4.00B 4.37B USD | €3.00 3.28 USD | €38.60 42.2 USD | €38.60 42.2 USD | €4.00B 4.37B USD | 18.20 | €2.12 2.32 USD | ||
| Codan CODAF | $23.73 — |
0
|
$4.32B — | $500.00 — | $20.20 — | $20.20 — | $4.32B — | 62.46 | $0.38 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $1.10K — | $100.00 — | $101.58 — | $4.31B — | 18.50 | $5.55 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.72 46.7 USD |
+2.08
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.50 46.46 USD | €42.72 46.7 USD | €3.91B 4.27B USD | 19.86 | €2.15 2.35 USD | ||
| LG Display Co., Ltd. LGA.F | €3.80 4.15 USD |
-0.52
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.80 4.15 USD | €3.87B 4.23B USD | 0 | -€0.21 -0.2 USD | ||
| FormFactor, Inc. FMF.F | €49.60 54.22 USD |
0
|
€3.84B 4.2B USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.80 54.44 USD | €3.84B 4.2B USD | 107.82 | €0.46 0.5 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.84 4.2 USD |
0
|
€3.84B 4.2B USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.22 USD | €3.84B 4.2B USD | 0 | -€0.21 -0.2 USD | ||
| Box, Inc. 3BX.F | €26.68 29.16 USD |
-1.44
|
€3.82B 4.18B USD | €80.00 87.45 USD | €26.68 29.16 USD | €26.68 29.16 USD | €3.82B 4.18B USD | 24.93 | €1.07 1.17 USD | ||
| OSI Systems, Inc. OS2.F | €220.00 240.49 USD |
-1.79
|
€3.81B 4.16B USD | €25.00 27.33 USD | €220.00 240.49 USD | €222.00 242.68 USD | €3.81B 4.16B USD | 28.98 | €7.59 8.3 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.70 18.26 USD |
+0.6
|
€3.80B 4.15B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.80B 4.15B USD | 16.53 | €1.01 1.1 USD | ||
| Itron, Inc. IT6.F | €82.00 89.64 USD |
-1.2
|
€3.76B 4.11B USD | €30.00 32.79 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.76B 4.11B USD | 17.15 | €4.78 5.23 USD | ||
| HORIBA, Ltd. 01H.F | €87.00 95.1 USD |
0
|
€3.73B 4.07B USD | €16.00 17.49 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.73B 4.07B USD | 18.23 | €4.77 5.21 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
+5.5
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,214.15 14.69 USD |
+0.68
|
₹330.32B 4B USD | ₹2.19K 26.54 USD | ₹1,206.05 14.59 USD | ₹1,216.05 14.71 USD | ₹330.32B 4B USD | 43.00 | ₹28.23 0.34 USD | ||
| ASMPT Limited AY7A.F | €8.55 9.35 USD |
+1.79
|
€3.62B 3.96B USD | €600.00 655.88 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.62B 3.96B USD | 122.14 | €0.07 0.08 USD | ||
| Xinyi Solar XISHY | $8.00 — |
-7.62
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Plexus Corp. PX4.F | €130.00 142.11 USD |
+1.56
|
€3.61B 3.94B USD | €100.00 109.31 USD | €130.00 142.11 USD | €130.00 142.11 USD | €3.61B 3.94B USD | 24.16 | €5.38 5.88 USD | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.18 | $1.01 — | ||
| Computacenter plc COUD.F | €34.00 37.17 USD |
-1.16
|
€3.60B 3.93B USD | €30.00 32.79 USD | €34.00 37.17 USD | €35.00 38.26 USD | €3.60B 3.93B USD | 20.23 | €1.68 1.84 USD | ||
| Enphase Energy, Inc. E0P.F | €27.40 29.95 USD |
+3.24
|
€3.59B 3.92B USD | €28.00 30.61 USD | €26.71 29.2 USD | €27.40 29.95 USD | €3.59B 3.92B USD | 22.83 | €1.20 1.31 USD | ||
| Sunrun Inc. 3S9.F | €15.44 16.88 USD |
-0.12
|
€3.58B 3.92B USD | €303.00 331.22 USD | €15.38 16.82 USD | €16.14 17.64 USD | €3.58B 3.92B USD | 0 | -€9.73 -10.6 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.00 17.49 USD |
+2.56
|
€3.57B 3.9B USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.57B 3.9B USD | 320.00 | €0.05 0.05 USD | ||
| VusionGroup S.A. S4M.F | €210.60 230.21 USD |
+1.25
|
€3.57B 3.9B USD | €40.00 43.73 USD | €210.60 230.21 USD | €210.60 230.21 USD | €3.57B 3.9B USD | 0 | -€0.82 -0.8 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,520 314.02 USD |
-3.24
|
¥574B 3.87B USD | ¥61K 413.12 USD | ¥46,520 314.02 USD | ¥47,970 323.81 USD | ¥574B 3.87B USD | 31.54 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.61 — |
0
|
$3.87B — | $648.00 — | $13.30 — | $13.30 — | $3.87B — | 19.67 | $0.59 — | ||
| Novanta Inc. 1GSN.F | €99.00 108.22 USD |
+0.51
|
€3.54B 3.87B USD | €95.00 103.85 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.54B 3.87B USD | 79.20 | €1.25 1.37 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.76 2.18 USD |
+0.09
|
R$19.10B 3.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.10B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,085 115.33 USD |
-0.41
|
¥570B 3.85B USD | ¥43K 289.59 USD | ¥17,025 114.92 USD | ¥17,230 116.31 USD | ¥570B 3.85B USD | 18.63 | ¥917 6.19 USD | ||
| Freshworks Inc. 7DF.F | €11.40 12.46 USD |
+1.79
|
€3.45B 3.77B USD | €100.00 109.31 USD | €10.90 11.92 USD | €11.40 12.46 USD | €3.45B 3.77B USD | 0 | -€0.09 -0.09 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,990.40 60.38 USD |
+0.22
|
₹310.88B 3.76B USD | ₹1.46K 17.65 USD | ₹4,964.15 60.06 USD | ₹5,001.05 60.5 USD | ₹310.88B 3.76B USD | 46.43 | ₹107.46 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,982.50 60.28 USD |
+0.06
|
₹310.54B 3.76B USD | ₹17.87K 216.21 USD | ₹4,963.50 60.05 USD | ₹5,003.00 60.53 USD | ₹310.54B 3.76B USD | 46.35 | ₹107.48 1.3 USD | ||
| Avnet, Inc. VNI.F | €42.20 46.13 USD |
-1.4
|
€3.43B 3.75B USD | €75.00 81.99 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.43B 3.75B USD | 18.18 | €2.32 2.54 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
0
|
€3.43B 3.74B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
0
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.05 7.71 USD |
+0.71
|
€3.34B 3.65B USD | €100.00 109.31 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.34B 3.65B USD | 0 | -€0.02 -0.02 USD | ||
| StoneCo Ltd. 0Q0.F | €12.70 13.88 USD |
+0.08
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,480.00 12.39 USD |
+3.58
|
HUF 1.32T 3.64B USD | HUF 211.34K 584.51 USD | HUF 4,370.00 12.09 USD | HUF 4,590.00 12.69 USD | HUF 1.32T 3.64B USD | 0 | -HUF 38.22 -0.1 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.98 -0.8 USD | ||
| Kinaxis KXSCF | $128.00 — |
+1.14
|
$3.62B — | $500.00 — | $125.00 — | $128.00 — | $3.62B — | 106.66 | $1.20 — | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
-2.59
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.97 1.06 USD |
-0.26
|
€3.31B 3.62B USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.97 1.06 USD | €3.31B 3.62B USD | 48.62 | €0.02 0.02 USD | ||
| BIPROGY Inc. 8056.T | ¥5,511 37.2 USD |
+1.27
|
¥535B 3.61B USD | ¥166K 1.12K USD | ¥5,469 36.92 USD | ¥5,540 37.4 USD | ¥535B 3.61B USD | 17.74 | ¥311 2.1 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
-0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.57 | €0.76 0.83 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €263.00 287.49 USD |
+1.15
|
€3.28B 3.59B USD | €10.00 10.93 USD | €263.00 287.49 USD | €263.00 287.49 USD | €3.28B 3.59B USD | 32.15 | €8.18 8.94 USD | ||
| ITI Limited ITI.BO | ₹306.20 3.7 USD |
+0.56
|
₹294.83B 3.57B USD | ₹7.51K 90.85 USD | ₹305.00 3.69 USD | ₹311.95 3.77 USD | ₹294.83B 3.57B USD | 0 | -₹1.78 -0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €27.20 29.73 USD |
+5.26
|
€3.21B 3.51B USD | €1.91K 2.09K USD | €26.95 29.46 USD | €27.20 29.73 USD | €3.21B 3.51B USD | 0 | -€0.88 -0.9 USD | ||
| Venture Corporation Limited VEMLY | $59.95 — |
0
|
$3.46B — | $4.00 — | $60.18 — | $60.18 — | $3.46B — | 19.21 | $3.12 — | ||
| Shopify Inc. SHOP.BA | ARS 2,251.00 2.66 USD |
+0.58
|
ARS 2.93T 3.46B USD | ARS 41.09K 48.57 USD | ARS 2,197.00 2.6 USD | ARS 2,287.00 2.7 USD | ARS 2.93T 3.46B USD | 1584.80 | ARS 1.42 0.001 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
-0.54
|
€3.16B 3.45B USD | €3.00 3.28 USD | €92.50 101.11 USD | €92.50 101.11 USD | €3.16B 3.45B USD | 18.20 | €5.08 5.55 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,860 53.06 USD |
+2.08
|
¥511B 3.45B USD | ¥57K 387.47 USD | ¥7,740 52.25 USD | ¥7,880 53.19 USD | ¥511B 3.45B USD | 32.90 | ¥239 1.61 USD | ||
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
+0.93
|
€3.13B 3.42B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 104.80 | €1.04 1.14 USD | ||
| Agilysys, Inc. PS3.F | €109.00 119.15 USD |
+1.87
|
€3.13B 3.42B USD | €9.00 9.84 USD | €108.00 118.06 USD | €109.00 119.15 USD | €3.13B 3.42B USD | 149.31 | €0.73 0.8 USD | ||
| Calix, Inc. CXA.F | €46.80 51.16 USD |
+1.3
|
€3.12B 3.41B USD | €488.00 533.45 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.12B 3.41B USD | 0 | -€0.11 -0.1 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.27 USD |
-1.44
|
€3.10B 3.39B USD | €1.20K 1.31K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.10B 3.39B USD | 11.60 | €0.10 0.11 USD | ||
| BlackLine, Inc. 02B.F | €50.00 54.66 USD |
+1.21
|
€3.09B 3.37B USD | €340.00 371.67 USD | €49.00 53.56 USD | €50.00 54.66 USD | €3.09B 3.37B USD | 52.63 | €0.95 1.04 USD | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $1.00 — | $1.21 — | $1.21 — | $3.36B — | 11.45 | $0.11 — | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 31.84 | MX$52.06 3.08 USD | ||
| Renishaw plc REW.F | €41.00 44.82 USD |
-0.49
|
€2.98B 3.26B USD | €19.00 20.77 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.98B 3.26B USD | 31.06 | €1.32 1.44 USD | ||
| IPG Photonics Corporation IPF.F | €69.20 75.64 USD |
-0.69
|
€2.97B 3.25B USD | €25.00 27.33 USD | €69.20 75.64 USD | €69.20 75.64 USD | €2.97B 3.25B USD | 147.23 | €0.47 0.51 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,346 42.84 USD |
-1.37
|
¥477B 3.22B USD | ¥197K 1.33K USD | ¥6,343 42.82 USD | ¥6,479 43.74 USD | ¥477B 3.22B USD | 0 | -¥78 -0.5 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
-2.61
|
€2.92B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.2B USD | 17.32 | €1.72 1.88 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Sharp Corporation SHCAY | $1.20 — |
-1.64
|
$3.18B — | $215.00 — | $1.20 — | $1.20 — | $3.18B — | 8.00 | $0.15 — | ||
| Sumco Corporation SUOPY | $17.96 — |
0
|
$3.14B — | $2.00K — | $17.96 — | $17.96 — | $3.14B — | 47.26 | $0.38 — | ||
| Sharp Corporation SRP.F | €4.28 4.68 USD |
+1.35
|
€2.87B 3.14B USD | €350.00 382.6 USD | €4.28 4.68 USD | €4.35 4.75 USD | €2.87B 3.14B USD | 8.56 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €1.01 1.1 USD |
+1
|
€2.86B 3.13B USD | €22.00 24.05 USD | €1.01 1.1 USD | €1.01 1.1 USD | €2.86B 3.13B USD | 8.41 | €0.12 0.13 USD | ||
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
-0.5
|
€2.85B 3.11B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.85B 3.11B USD | 18.33 | €0.54 0.59 USD | ||
| Braze, Inc. K43.F | €25.54 27.92 USD |
-0.89
|
€2.84B 3.11B USD | €276.00 301.71 USD | €25.54 27.92 USD | €25.54 27.92 USD | €2.84B 3.11B USD | 0 | -€0.89 -0.9 USD | ||
| Taiyo Yuden TYOYY | $98.00 — |
+3.2
|
$3.09B — | $50.00 — | $88.80 — | $88.80 — | $3.09B — | 125.64 | $0.78 — | ||
| SPS Commerce, Inc. S86.SG | €73.00 79.8 USD |
+2.1
|
€2.81B 3.07B USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €2.81B 3.07B USD | 38.02 | €1.92 2.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||