Sonuç Sayfası 40 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global
WIGBY
US
|
$27.05 — |
0
|
$9.09B — | $1.00 — | $27.10 — | $27.10 — | $9.09B — | 56.35 | $0.48 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.10 127.09 USD |
-0.32
|
€7.82B 9.03B USD | €38.00 43.86 USD | €110.10 127.09 USD | €110.10 127.09 USD | €7.82B 9.03B USD | 17.70 | €6.22 7.18 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€99.56 114.93 USD |
-1.81
|
€7.76B 8.96B USD | €406.00 468.66 USD | €99.56 114.93 USD | €99.56 114.93 USD | €7.76B 8.96B USD | 132.74 | €0.75 0.87 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.64 | MX$137.21 8.12 USD | ||
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.44 2.32 USD |
+0.35
|
R$43.69B 8.85B USD | R$176.00 35.67 USD | R$11.44 2.32 USD | R$11.53 2.34 USD | R$43.69B 8.85B USD | 28.59 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$247.39 50.14 USD |
-1.6
|
R$43.55B 8.83B USD | R$180.00 36.48 USD | R$247.39 50.14 USD | R$247.39 50.14 USD | R$43.55B 8.83B USD | 26.37 | R$9.38 1.9 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.80 49.41 USD |
-4.46
|
€7.42B 8.57B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.42B 8.57B USD | 0 | -€0.10 -0.1 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
+0.93
|
€7.39B 8.53B USD | €239.00 275.89 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 49.77 | €4.38 5.06 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€38.65 44.62 USD |
-1.53
|
€7.38B 8.52B USD | €30.00 34.63 USD | €38.25 44.15 USD | €39.10 45.13 USD | €7.38B 8.52B USD | 28.84 | €1.34 1.55 USD | ||
WiseTech Global Limited
17W.F
DE
|
€21.94 25.32 USD |
-3.54
|
€7.37B 8.51B USD | €1.48K 1.7K USD | €21.94 25.32 USD | €21.94 25.32 USD | €7.37B 8.51B USD | 52.22 | €0.42 0.48 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€123.95 143.08 USD |
-0.32
|
€7.33B 8.47B USD | €117.00 135.06 USD | €123.95 143.08 USD | €123.95 143.08 USD | €7.33B 8.47B USD | 39.98 | €3.10 3.58 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€82.51 95.24 USD |
-1.66
|
€7.26B 8.38B USD | €50.00 57.72 USD | €82.51 95.24 USD | €82.51 95.24 USD | €7.26B 8.38B USD | 26.27 | €3.14 3.62 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,358.25 137.42 USD |
-1.11
|
₹690.60B 8.36B USD | ₹23.09K 279.31 USD | ₹11,295.60 136.66 USD | ₹11,540.35 139.62 USD | ₹690.60B 8.36B USD | 42.08 | ₹269.91 3.27 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€21.40 24.7 USD |
-3.6
|
€7.19B 8.3B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.19B 8.3B USD | 50.95 | €0.42 0.48 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€52.57 60.68 USD |
-2.72
|
€7.18B 8.29B USD | €90.00 103.89 USD | €52.52 60.63 USD | €52.57 60.68 USD | €7.18B 8.29B USD | 0 | -€0.22 -0.2 USD | ||
|
Nemetschek SE
NEMTF
US
|
$71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.82 | $2.31 — | ||
LG Corp.
003555.KS
KR
|
₩69,300 52.31 USD |
+1.46
|
₩11T 8.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€136.70 157.8 USD |
-2.81
|
€6.90B 7.96B USD | €8.00 9.23 USD | €136.70 157.8 USD | €136.70 157.8 USD | €6.90B 7.96B USD | 20.07 | €6.81 7.86 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 36,760.00 43.45 USD |
-1.08
|
ARS 6.72T 7.95B USD | ARS 7.33K 8.66 USD | ARS 36,200.00 42.79 USD | ARS 37,160.00 43.92 USD | ARS 6.72T 7.95B USD | 1.87 | ARS 19.58K 23.15 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,160.00 48.65 USD |
+4.31
|
ARS 6.68T 7.9B USD | ARS 467.00 0.55 USD | ARS 39,800.00 47.04 USD | ARS 41,180.00 48.68 USD | ARS 6.68T 7.9B USD | 1.40 | ARS 29.24K 34.57 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
ESCO Technologies Inc.
ET7.F
DE
|
€262.00 302.44 USD |
+0.77
|
€6.79B 7.84B USD | €8.00 9.23 USD | €262.00 302.44 USD | €262.00 302.44 USD | €6.79B 7.84B USD | 59.27 | €4.42 5.1 USD | ||
Nemetschek SE
NEM.F
DE
|
€58.65 67.7 USD |
-3.38
|
€6.77B 7.81B USD | €230.00 265.5 USD | €58.45 67.47 USD | €60.20 69.49 USD | €6.77B 7.81B USD | 29.17 | €2.01 2.32 USD | ||
|
Oracle Corporation Japan
OCLCF
US
|
$59.90 — |
0
|
$7.68B — | $4.00 — | $57.45 — | $57.45 — | $7.68B — | 20.10 | $2.98 — | ||
Oracle Corporation Japan
4716.T
JP
|
¥8,856 59.78 USD |
-1.23
|
¥1T 7.66B USD | ¥332K 2.24K USD | ¥8,755 59.1 USD | ¥9,037 61 USD | ¥1T 7.66B USD | 18.51 | ¥478 3.23 USD | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$170.45 — |
-7.86
|
$7.66B — | $102.00 — | $186.00 — | $190.66 — | $7.66B — | 14.79 | $11.52 — | ||
Nemetschek SE
NEM.VI
AT
|
€57.45 66.32 USD |
-5.9
|
€6.63B 7.65B USD | €0.00 0 USD | €57.45 66.32 USD | €59.85 69.09 USD | €6.63B 7.65B USD | 28.58 | €2.01 2.32 USD | ||
|
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Camtek Ltd.
CMZ.F
DE
|
€143.35 165.47 USD |
+0.39
|
€6.60B 7.62B USD | €15.00 17.32 USD | €143.35 165.47 USD | €143.35 165.47 USD | €6.60B 7.62B USD | 170.65 | €0.84 0.97 USD | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
Sumco Corporation
S3X.F
DE
|
€18.70 21.59 USD |
+17.43
|
€6.54B 7.55B USD | €321.00 370.54 USD | €17.43 20.12 USD | €18.70 21.59 USD | €6.54B 7.55B USD | 0 | -€0.18 -0.2 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,550.00 82.21 USD |
-3.8
|
ARS 6.33T 7.48B USD | ARS 51.00 0.06 USD | ARS 69,450.00 82.09 USD | ARS 70,625.00 83.48 USD | ARS 6.33T 7.48B USD | 5.29 | ARS 13.13K 15.52 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€47.52 54.85 USD |
-2.04
|
€6.47B 7.47B USD | €70.00 80.8 USD | €47.40 54.72 USD | €47.52 54.85 USD | €6.47B 7.47B USD | 4752.00 | €0.01 0.01 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,392.35 16.85 USD |
-0.68
|
₹616.35B 7.46B USD | ₹71.09K 860.07 USD | ₹1,357.10 16.42 USD | ₹1,409.80 17.06 USD | ₹616.35B 7.46B USD | 31.73 | ₹43.88 0.53 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.60 12.24 USD |
-3.64
|
€6.41B 7.4B USD | €1.00K 1.15K USD | €10.60 12.24 USD | €10.60 12.24 USD | €6.41B 7.4B USD | 26.50 | €0.40 0.46 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-0.83
|
€6.37B 7.35B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 40.13 | €5.93 6.85 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€55.08 63.58 USD |
+1.36
|
€6.21B 7.17B USD | €0.00 0 USD | €54.52 62.93 USD | €55.40 63.95 USD | €6.21B 7.17B USD | 103.92 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIIXY
US
|
$124.10 — |
-0.1
|
$7.13B — | $100.00 — | $124.10 — | $124.10 — | $7.13B — | 101.72 | $1.22 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€186.00 214.71 USD |
0
|
€6.13B 7.08B USD | €18.00 20.78 USD | €186.00 214.71 USD | €186.00 214.71 USD | €6.13B 7.08B USD | 0 | -€1.32 -1.5 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-1.58
|
€6.12B 7.07B USD | €80.00 92.35 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 71.92 | €0.26 0.3 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.72 3.14 USD |
-5.23
|
€6.11B 7.05B USD | €2.75K 3.17K USD | €2.68 3.1 USD | €2.72 3.14 USD | €6.11B 7.05B USD | 13.59 | €0.20 0.23 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.45 9.75 USD |
-4.52
|
€6.11B 7.05B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €6.11B 7.05B USD | 0 | -€0.05 -0.05 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥24,800 167.41 USD |
+0.24
|
¥1T 7.03B USD | ¥118K 795.86 USD | ¥23,650 159.64 USD | ¥24,850 167.74 USD | ¥1T 7.03B USD | 28.16 | ¥880 5.94 USD | ||
AIXTRON SE
AIX2.F
DE
|
€107.00 123.51 USD |
-2.73
|
€6.03B 6.97B USD | €265.00 305.9 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.03B 6.97B USD | 100.94 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€73.50 84.84 USD |
-0.68
|
€6.03B 6.96B USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.03B 6.96B USD | 32.66 | €2.25 2.6 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€46.80 54.02 USD |
-1.27
|
€6.00B 6.92B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €6.00B 6.92B USD | 18.06 | €2.59 2.99 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€232.00 267.81 USD |
+6.42
|
€6.00B 6.92B USD | €45.00 51.95 USD | €218.20 251.88 USD | €232.00 267.81 USD | €6.00B 6.92B USD | 25.46 | €9.11 10.52 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$17.00 3.45 USD |
-2.86
|
R$34.06B 6.9B USD | R$180.00 36.48 USD | R$17.00 3.45 USD | R$17.38 3.52 USD | R$34.06B 6.9B USD | 19.31 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$27.21 5.52 USD |
0
|
R$33.96B 6.88B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.96B 6.88B USD | 18.38 | R$1.48 0.3 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.70 18.12 USD |
+0.64
|
€5.95B 6.87B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.95B 6.87B USD | 17.06 | €0.92 1.06 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,200 93 USD |
+9.03
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.43 | MX$31.95 1.89 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.36 46.59 USD |
-4.16
|
€5.87B 6.78B USD | €168.00 193.93 USD | €40.36 46.59 USD | €40.36 46.59 USD | €5.87B 6.78B USD | 139.17 | €0.29 0.33 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
Enphase Energy, Inc.
E0P.F
DE
|
€43.60 50.33 USD |
-5.42
|
€5.75B 6.63B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.75B 6.63B USD | 49.54 | €0.88 1.02 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-5.96
|
€5.69B 6.57B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.18 | €1.48 1.71 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€145.60 168.07 USD |
+7.06
|
€5.66B 6.53B USD | €820.00 946.55 USD | €134.80 155.6 USD | €145.60 168.07 USD | €5.66B 6.53B USD | 44.12 | €3.30 3.81 USD | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
-6.27
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,056.95 62.58 USD |
-1.02
|
MX$109.87B 6.51B USD | MX$3.00 0.18 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$109.87B 6.51B USD | 17.64 | MX$59.89 3.55 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
-2.55
|
R$32.06B 6.5B USD | R$5.00 1.01 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.06B 6.5B USD | 15.38 | R$1.49 0.3 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.57 | MX$150.87 8.93 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
Temenos AG
TE8A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€5.55B 6.41B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.55B 6.41B USD | 19.55 | €3.63 4.19 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.46 3.99 USD |
-11.28
|
€5.55B 6.4B USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.46 3.99 USD | €5.55B 6.4B USD | 19.22 | €0.18 0.21 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.80 60.95 USD |
0
|
€5.49B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 17.71 | €2.98 3.44 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€23.50 27.12 USD |
-2.14
|
€5.48B 6.33B USD | €0.00 0 USD | €23.50 27.12 USD | €24.27 28.02 USD | €5.48B 6.33B USD | 14.77 | €1.59 1.84 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.38 26.99 USD |
-2.34
|
€5.45B 6.3B USD | €1.00 1.15 USD | €23.38 26.99 USD | €23.95 27.65 USD | €5.45B 6.3B USD | 14.70 | €1.59 1.84 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.23 | MX$81.80 4.84 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€63.50 73.3 USD |
-1.4
|
€5.44B 6.28B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €5.44B 6.28B USD | 36.28 | €1.75 2.02 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
0
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.10 | €4.76 5.49 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€77.50 89.46 USD |
+12.65
|
€5.36B 6.18B USD | €340.00 392.47 USD | €68.70 79.3 USD | €77.50 89.46 USD | €5.36B 6.18B USD | 67.98 | €1.14 1.32 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€114.85 132.58 USD |
-2.96
|
€5.36B 6.18B USD | €30.00 34.63 USD | €111.70 128.94 USD | €118.25 136.5 USD | €5.36B 6.18B USD | 15.31 | €7.50 8.66 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.70 5.43 USD |
-5.24
|
€5.35B 6.17B USD | €308.00 355.54 USD | €4.70 5.43 USD | €4.70 5.43 USD | €5.35B 6.17B USD | 16.78 | €0.28 0.32 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩156,800 118.36 USD |
+5.66
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
Amdocs Limited
AOS.F
DE
|
€49.20 56.79 USD |
-0.93
|
€5.22B 6.03B USD | €140.00 161.61 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.22B 6.03B USD | 11.31 | €4.35 5.02 USD | ||
Elastic N.V.
3E1.F
DE
|
€50.20 57.95 USD |
-0.4
|
€5.22B 6.02B USD | €100.00 115.43 USD | €50.20 57.95 USD | €50.20 57.95 USD | €5.22B 6.02B USD | 16.84 | €2.98 3.44 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.58 5.29 USD |
-3.78
|
€5.21B 6.01B USD | €216.00 249.34 USD | €4.58 5.29 USD | €4.58 5.29 USD | €5.21B 6.01B USD | 16.35 | €0.28 0.32 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.54 56.03 USD |
-3.11
|
€5.19B 5.99B USD | €50.00 57.72 USD | €48.54 56.03 USD | €48.54 56.03 USD | €5.19B 5.99B USD | 26.81 | €1.81 2.09 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€145.40 167.84 USD |
-0.03
|
€5.14B 5.93B USD | €95.00 109.66 USD | €145.40 167.84 USD | €145.40 167.84 USD | €5.14B 5.93B USD | 39.83 | €3.65 4.21 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,690 180.16 USD |
-0.13
|
¥873B 5.9B USD | ¥110K 741.86 USD | ¥25,850 174.49 USD | ¥26,940 181.85 USD | ¥873B 5.9B USD | 26.88 | ¥993 6.7 USD | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
|
AXT, Inc.
AHV.F
DE
|
€77.06 88.95 USD |
-0.49
|
€5.04B 5.82B USD | €187.00 215.86 USD | €73.08 84.36 USD | €80.14 92.51 USD | €5.04B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€93.50 107.93 USD |
-3.11
|
€5.01B 5.78B USD | €31.00 35.78 USD | €92.50 106.78 USD | €96.00 110.82 USD | €5.01B 5.78B USD | 23.02 | €4.06 4.69 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,434.00 148.16 USD |
+4.63
|
CZK 133.41B 5.76B USD | CZK 3.00 0.13 USD | CZK 3,434.00 148.16 USD | CZK 3,434.00 148.16 USD | CZK 133.41B 5.76B USD | 42.88 | CZK 80.08 3.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.88 3.32 USD |
0
|
€4.96B 5.72B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.96B 5.72B USD | 72.00 | €0.04 0.05 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩99,800 75.33 USD |
+7.31
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.79 1.38 USD |
-3
|
R$28.14B 5.7B USD | R$762.00 154.44 USD | R$6.65 1.35 USD | R$7.07 1.43 USD | R$28.14B 5.7B USD | 17.41 | R$0.39 0.08 USD | ||
Temenos AG
TMSNY
US
|
$82.33 — |
-2.99
|
$5.70B — | $200.00 — | $80.76 — | $82.33 — | $5.70B — | 19.69 | $4.18 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Computacenter plc
COUD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€4.83B 5.57B USD | €52.00 60.03 USD | €46.00 53.1 USD | €47.80 55.18 USD | €4.83B 5.57B USD | 27.38 | €1.68 1.94 USD | ||
Soitec SA
SOH1.F
DE
|
€135.00 155.84 USD |
+7.83
|
€4.82B 5.57B USD | €15.00 17.32 USD | €124.05 143.2 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 0 | -€6.22 -7.1 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$160.00 9.47 USD |
+2.56
|
MX$93.77B 5.55B USD | MX$58.00 3.43 USD | MX$155.04 9.18 USD | MX$160.00 9.47 USD | MX$93.77B 5.55B USD | 101.26 | MX$1.58 0.09 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$180.15 10.67 USD |
-3.77
|
MX$93.34B 5.53B USD | MX$27.00 1.6 USD | MX$184.00 10.9 USD | MX$184.00 10.9 USD | MX$93.34B 5.53B USD | 17.18 | MX$10.48 0.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||