Ergebnisseite 4 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 40.44 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 58.50 | NT$9.52 0.3 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 74.79 | CN¥3.52 0.52 USD | ||
CDW
CDW
US
|
$150.48 — |
-2.49
|
$18.81B — | $2.56M — | $149.00 — | $156.01 — | $18.81B — | 18.08 | $8.32 — | ||
Skyworks
SWKS
US
|
$79.70 — |
+0.76
|
$18.74B — | $7.01M — | $78.94 — | $81.75 — | $18.74B — | 41.08 | $1.94 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.01 — |
-0.33
|
$18.61B — | $4.61M — | $35.66 — | $36.55 — | $18.61B — | 5.53 | $6.51 — | ||
First Solar
FSLR
US
|
$172.64 — |
-3.45
|
$18.55B — | $2.34M — | $172.53 — | $182.74 — | $18.55B — | 10.64 | $16.22 — | ||
Toast
TOST
US
|
$31.62 — |
-1.86
|
$18.28B — | $8.84M — | $31.27 — | $32.78 — | $18.28B — | 40.02 | $0.79 — | ||
Nutanix
NTNX
US
|
$66.94 — |
-4.34
|
$18.11B — | $2.47M — | $66.31 — | $71.38 — | $18.11B — | 12.94 | $5.17 — | ||
Unity Software
U
US
|
$40.40 — |
-6.78
|
$17.78B — | $9.73M — | $39.77 — | $43.32 — | $17.78B — | 0 | -$1.36 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.81 108.88 USD |
-0.09
|
CHF 14.11B 17.7B USD | CHF 25.28K 31.71K USD | CHF 85.56 107.31 USD | CHF 87.78 110.1 USD | CHF 14.11B 17.7B USD | 48.49 | CHF 1.79 2.25 USD | ||
Dynatrace
DT
US
|
$61.11 — |
-4.11
|
$17.66B — | $6.77M — | $59.90 — | $65.04 — | $17.66B — | 122.21 | $0.50 — | ||
Fortive
FTV
US
|
$57.79 — |
+0.02
|
$17.62B — | $1.30M — | $57.26 — | $58.53 — | $17.62B — | 30.41 | $1.90 — | ||
Zebra
ZBRA
US
|
$369.01 — |
-2.25
|
$17.58B — | $500.59K — | $367.49 — | $378.11 — | $17.58B — | 33.82 | $10.91 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 168.91 | NT$5.92 0.19 USD | ||
Fair Isaac
FICO
US
|
$771.19 — |
+0.16
|
$16.66B — | $763.28K — | $755.11 — | $785.64 — | $16.66B — | 22.32 | $34.54 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.42 78.97 USD |
+0.22
|
CA$22.04B 16.35B USD | CA$597.74K 443.56K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$22.04B 16.35B USD | 13.21 | CA$8.05 5.97 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.75 19.73 USD |
+0.59
|
CN¥110.72B 16.34B USD | CN¥27.09M 4M USD | CN¥132.00 19.48 USD | CN¥141.00 20.8 USD | CN¥110.72B 16.34B USD | 92.24 | CN¥1.45 0.21 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 112.15 | NT$46.41 1.47 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 27.87 | ¥496 3.06 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 27.60 | HK$1.43 0.18 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.44 34.15 USD |
-0.46
|
CN¥107.39B 15.85B USD | CN¥3.96M 584.52K USD | CN¥226.26 33.38 USD | CN¥233.55 34.46 USD | CN¥107.39B 15.85B USD | 29.82 | CN¥7.76 1.14 USD | ||
AST SpaceMobile
ASTS
US
|
$40.66 — |
-8.55
|
$15.82B — | $17.07M — | $40.02 — | $44.03 — | $15.82B — | 0 | -$2.13 — | ||
Leidos
LDOS
US
|
$124.85 — |
+0.69
|
$15.70B — | $1.25M — | $123.53 — | $126.25 — | $15.70B — | 11.65 | $10.71 — | ||
CGI
GIB
US
|
$75.30 — |
+0.57
|
$15.59B — | $247.12K — | $74.49 — | $76.10 — | $15.59B — | 12.93 | $5.82 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.28 108.22 USD |
+0.23
|
CHF 12.35B 15.5B USD | CHF 473.92K 594.4K USD | CHF 85.80 107.61 USD | CHF 87.78 110.1 USD | CHF 12.35B 15.5B USD | 19.92 | CHF 4.33 5.43 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.12M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 38.65 | CN¥5.54 0.82 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€157.05 181.29 USD |
-4.5
|
€13.20B 15.23B USD | €226.80K 261.81K USD | €155.55 179.56 USD | €167.00 192.77 USD | €13.20B 15.23B USD | 68.88 | €2.28 2.63 USD | ||
OBIC
OBIIF
US
|
$35.45 — |
+8.85
|
$15.22B — | $100.00 — | $35.30 — | $35.30 — | $15.22B — | 30.56 | $1.16 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,706 35.18 USD |
+2.64
|
¥2T 15.11B USD | ¥2M 12.32K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.11B USD | 30.95 | ¥184 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 53.23 | CN¥1.07 0.16 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.44 70.08 USD |
-0.11
|
CA$20.15B 14.95B USD | CA$41.23K 30.6K USD | CA$92.00 68.27 USD | CA$96.49 71.6 USD | CA$20.15B 14.95B USD | 138.88 | CA$0.68 0.5 USD | ||
Logitech
LOGI
US
|
$104.41 — |
-0.71
|
$14.95B — | $1.21M — | $102.85 — | $106.46 — | $14.95B — | 19.15 | $5.45 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.67 | NT$19.30 0.61 USD | ||
Tyler
TYL
US
|
$360.87 — |
-0.76
|
$14.78B — | $532.97K — | $354.06 — | $369.93 — | $14.78B — | 47.48 | $7.60 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
Lattice Semiconductor
LSCC
US
|
$103.65 — |
-3.21
|
$14.69B — | $2.22M — | $103.06 — | $106.96 — | $14.69B — | 414.60 | $0.25 — | ||
MKS
MKSI
US
|
$214.83 — |
-5.99
|
$14.53B — | $1.60M — | $214.14 — | $225.02 — | $14.53B — | 34.15 | $6.29 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 76.69 | CN¥1.18 0.17 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€155.55 179.56 USD |
-4.8
|
€12.31B 14.21B USD | €845.39K 975.86K USD | €155.55 179.56 USD | €166.75 192.49 USD | €12.31B 14.21B USD | 59.37 | €2.62 3.02 USD | ||
SiTime
SITM
US
|
$472.14 — |
-5.87
|
$14.20B — | $628.60K — | $469.00 — | $493.62 — | $14.20B — | 843.10 | $0.56 — | ||
Check Point Software
CHKP
US
|
$137.87 — |
-0.17
|
$14.08B — | $1.62M — | $134.36 — | $140.94 — | $14.08B — | 14.11 | $9.77 — | ||
Topicus.com
TOITF
US
|
$65.70 — |
-1.79
|
$14.02B — | $698.00 — | $65.25 — | $67.94 — | $14.02B — | 134.08 | $0.49 — | ||
DocuSign
DOCU
US
|
$74.65 — |
-3.7
|
$13.95B — | $2.27M — | $73.78 — | $78.80 — | $13.95B — | 45.51 | $1.64 — | ||
Trimble
TRMB
US
|
$59.46 — |
-2.48
|
$13.86B — | $2.25M — | $59.28 — | $61.74 — | $13.86B — | 0 | -$0.48 — | ||
Guidewire Software
GWRE
US
|
$168.86 — |
-3.93
|
$13.85B — | $950.51K — | $166.50 — | $178.35 — | $13.85B — | 103.59 | $1.63 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 44.87 | NT$20.10 0.64 USD | ||
BE Semiconductor Industries
BESIY
US
|
$172.35 — |
-6.33
|
$13.64B — | $4.63K — | $172.35 — | $181.24 — | $13.64B — | 56.32 | $3.06 — | ||
CACI
CACI
US
|
$614.31 — |
+0.48
|
$13.58B — | $223.92K — | $605.67 — | $624.84 — | $13.58B — | 25.42 | $24.16 — | ||
Sage
SGPYY
US
|
$59.73 — |
-0.78
|
$13.45B — | $2.37K — | $59.64 — | $61.25 — | $13.45B — | 28.04 | $2.13 — | ||
GoDaddy
GDDY
US
|
$105.96 — |
-1.24
|
$13.42B — | $1.05M — | $104.92 — | $109.20 — | $13.42B — | 15.76 | $6.72 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 8.79 | NT$214.89 6.83 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥71.53 10.55 USD |
-2.13
|
CN¥90.00B 13.28B USD | CN¥12.89M 1.9M USD | CN¥70.78 10.44 USD | CN¥74.19 10.95 USD | CN¥90.00B 13.28B USD | 27.61 | CN¥2.59 0.38 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.51 8.04 USD |
+0.93
|
CN¥89.45B 13.2B USD | CN¥16.07M 2.37M USD | CN¥54.00 7.97 USD | CN¥55.88 8.24 USD | CN¥89.45B 13.2B USD | 16.87 | CN¥3.23 0.48 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.85 73.7 USD |
+1.62
|
€11.42B 13.18B USD | €64.53K 74.49K USD | €63.20 72.95 USD | €65.14 75.19 USD | €11.42B 13.18B USD | 62.59 | €1.02 1.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.50 20.49 USD |
-1.1
|
₹1.08T 13.11B USD | ₹1.57M 18.96K USD | ₹1,692.90 20.48 USD | ₹1,719.00 20.8 USD | ₹1.08T 13.11B USD | 169.18 | ₹10.01 0.12 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.28 7.56 USD |
-5.09
|
R$64.29B 13.03B USD | R$58.94K 11.95K USD | R$36.92 7.48 USD | R$39.28 7.96 USD | R$64.29B 13.03B USD | 30.55 | R$1.22 0.25 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.60 38.78 USD |
+2.22
|
€11.24B 12.98B USD | €1.43M 1.65M USD | €32.64 37.68 USD | €33.67 38.87 USD | €11.24B 12.98B USD | 12.35 | €2.72 3.14 USD | ||
Gartner
IT
US
|
$205.35 — |
-0.95
|
$12.97B — | $791.75K — | $202.13 — | $211.42 — | $12.97B — | 18.56 | $11.06 — | ||
Manhattan Associates
MANH
US
|
$222.17 — |
-2.11
|
$12.95B — | $668.73K — | $220.02 — | $231.63 — | $12.95B — | 67.94 | $3.27 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 263.27K 25.26K USD | NOK 15.13 1.45 USD | NOK 15.55 1.49 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.68 73.51 USD |
+0.92
|
€11.15B 12.87B USD | €980.22K 1.13M USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.15B 12.87B USD | 21.58 | €2.95 3.41 USD | ||
Semtech
SMTC
US
|
$136.73 — |
-5.19
|
$12.76B — | $4.95M — | $135.85 — | $146.66 — | $12.76B — | 90.54 | $1.51 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.00 5.31 USD |
-0.83
|
CN¥86.47B 12.76B USD | CN¥17.59M 2.6M USD | CN¥35.48 5.23 USD | CN¥36.79 5.43 USD | CN¥86.47B 12.76B USD | 97.29 | CN¥0.37 0.05 USD | ||
Indra Sistemas
ISMAY
US
|
$36.28 — |
+2
|
$12.70B — | $114.00 — | $35.95 — | $36.28 — | $12.70B — | 21.09 | $1.72 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+1.83
|
NT$399.01B 12.68B USD | NT$3.73M 118.55K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$399.01B 12.68B USD | 28.13 | NT$27.65 0.88 USD | ||
IonQ
IONQ
US
|
$31.28 — |
-8.94
|
$12.67B — | $27.94M — | $31.11 — | $33.64 — | $12.67B — | 0 | -$3.43 — | ||
Akamai
AKAM
US
|
$87.81 — |
-4.89
|
$12.62B — | $7.42M — | $86.94 — | $91.99 — | $12.62B — | 31.81 | $2.76 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.35 | CN¥3.08 0.45 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$97.50M 3.1M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 40.70 | CN¥2.34 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥70.52M 10.41M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 37.07 | CN¥0.27 0.04 USD | ||
Grab
GRAB
US
|
$2.94 — |
-2
|
$12.03B — | $50.31M — | $2.90 — | $3.02 — | $12.03B — | 26.72 | $0.11 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.47 2.49 USD |
+0.93
|
HK$93.14B 11.91B USD | HK$6.64M 849.63K USD | HK$19.34 2.47 USD | HK$19.82 2.53 USD | HK$93.14B 11.91B USD | 26.31 | HK$0.74 0.09 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.43 38.59 USD |
+2.42
|
€10.31B 11.9B USD | €559.73K 646.12K USD | €33.02 38.12 USD | €33.65 38.84 USD | €10.31B 11.9B USD | 14.79 | €2.26 2.61 USD | ||
DigitalOcean
DOCN
US
|
$98.69 — |
-9.85
|
$11.54B — | $4.34M — | $95.96 — | $108.70 — | $11.54B — | 45.47 | $2.17 — | ||
HubSpot
HUBS
US
|
$230.94 — |
-3.34
|
$11.52B — | $999.77K — | $224.88 — | $242.67 — | $11.52B — | 82.47 | $2.80 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 30.04 | CN¥1.62 0.24 USD | ||
Paycom Software
PAYC
US
|
$251.64 — |
-0.49
|
$11.34B — | $637.09K — | $246.85 — | $256.60 — | $11.34B — | 26.62 | $9.45 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 40.09 | CN¥4.11 0.61 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$353.07B 11.22B USD | NT$17.45M 554.6K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$353.07B 11.22B USD | 37.56 | NT$7.32 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$5.00M 158.78K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
Arrow Electronics
ARW
US
|
$214.61 — |
-2.53
|
$10.92B — | $269.99K — | $212.77 — | $219.66 — | $10.92B — | 13.72 | $15.64 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Onto Innovation
ONTO
US
|
$220.70 — |
-4.85
|
$10.83B — | $1.24M — | $219.91 — | $232.85 — | $10.83B — | 82.96 | $2.66 — | ||
Jack Henry & Associates
JKHY
US
|
$153.19 — |
-2.1
|
$10.74B — | $1.12M — | $150.71 — | $158.51 — | $10.74B — | 21.94 | $6.98 — | ||
Bentley Systems
BSY
US
|
$35.37 — |
-2.37
|
$10.69B — | $1.66M — | $35.10 — | $36.86 — | $10.69B — | 38.86 | $0.91 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥72.42B 10.68B USD | CN¥106.15M 15.66M USD | CN¥25.07 3.7 USD | CN¥26.18 3.86 USD | CN¥72.42B 10.68B USD | 25.83 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.01 25.23 USD |
-9.99
|
CN¥72.41B 10.68B USD | CN¥22.53M 3.32M USD | CN¥171.00 25.23 USD | CN¥192.00 28.33 USD | CN¥72.41B 10.68B USD | 52.94 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 35.33 | NT$4.74 0.15 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.79 | CN¥1.12 0.17 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
JFrog
FROG
US
|
$84.31 — |
-10.82
|
$10.40B — | $4.65M — | $84.09 — | $95.97 — | $10.40B — | 0 | -$0.37 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
