Trang kết quả 4 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥306.50 45.22 USD |
-3.25
|
CN¥149.99B 22.13B USD | CN¥30.23M 4.46M USD | CN¥301.92 44.55 USD | CN¥322.66 47.61 USD | CN¥149.99B 22.13B USD | 74.93 | CN¥4.09 0.6 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
Fabrinet
FN
US
|
$617.09 — |
+7.55
|
$22.11B — | $709.49K — | $571.51 — | $625.14 — | $22.11B — | 52.92 | $11.66 — | ||
F5
FFIV
US
|
$391.27 — |
+1.5
|
$22.08B — | $560.05K — | $383.64 — | $392.59 — | $22.08B — | 32.15 | $12.17 — | ||
|
IonQ
IONQ
US
|
$58.32 — |
+3.13
|
$21.77B — | $25.26M — | $55.53 — | $61.98 — | $21.77B — | 149.53 | $0.39 — | ||
HP Inc.
7HP.DE
DE
|
€20.45 23.61 USD |
-3.08
|
€18.70B 21.59B USD | €266.00 307.05 USD | €20.40 23.55 USD | €20.45 23.61 USD | €18.70B 21.59B USD | 8.70 | €2.35 2.71 USD | ||
HP
HPQ
US
|
$23.54 — |
+0.17
|
$21.53B — | $15.25M — | $23.47 — | $24.39 — | $21.53B — | 8.71 | $2.70 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.42 7.95 USD |
-0.73
|
SEK 218.56B 21.33B USD | SEK 1.05M 102.03K USD | SEK 80.20 7.83 USD | SEK 81.69 7.97 USD | SEK 218.56B 21.33B USD | 9.76 | SEK 8.34 0.81 USD | ||
Lattice Semiconductor
LSCC
US
|
$155.27 — |
+1.01
|
$21.27B — | $2.18M — | $151.46 — | $156.64 — | $21.27B — | 1109.07 | $0.14 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,000.00 158.88 USD |
-3.57
|
NT$653.99B 20.78B USD | NT$1.93M 61.23K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$653.99B 20.78B USD | 31.82 | NT$157.11 4.99 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,150 109.02 USD |
-5.06
|
¥3T 20.61B USD | ¥3M 18.91K USD | ¥16,125 108.85 USD | ¥17,495 118.1 USD | ¥3T 20.61B USD | 33.19 | ¥486 3.28 USD | ||
Okta
OKTA
US
|
$115.94 — |
-1.59
|
$20.33B — | $3.55M — | $113.87 — | $120.96 — | $20.33B — | 84.01 | $1.38 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$9.34M 296.89K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
Atlassian
TEAM
US
|
$79.96 — |
-3.34
|
$20.29B — | $5.77M — | $78.55 — | $85.45 — | $20.29B — | 0 | -$0.82 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$39.09M 1.24M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
|
Zscaler
ZS
US
|
$124.06 — |
-0.63
|
$20.06B — | $3.05M — | $121.72 — | $129.65 — | $20.06B — | 0 | -$0.48 — | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.23 12.13 USD |
-4.38
|
CN¥134.96B 19.91B USD | CN¥44.96M 6.63M USD | CN¥81.82 12.07 USD | CN¥87.14 12.86 USD | CN¥134.96B 19.91B USD | 26.44 | CN¥3.11 0.46 USD | ||
SiTime
SITM
US
|
$753.12 — |
+3.3
|
$19.88B — | $766.29K — | $718.28 — | $755.52 — | $19.88B — | 0 | -$0.90 — | ||
|
Cognizant Technology
CTSH
US
|
$41.83 — |
-4.28
|
$19.79B — | $21.90M — | $40.77 — | $44.57 — | $19.79B — | 9.07 | $4.61 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 71.41 | CN¥3.97 0.59 USD | ||
Fidelity National Information Services
FIS
US
|
$37.72 — |
-1.28
|
$19.50B — | $4.25M — | $37.42 — | $38.55 — | $19.50B — | 7.31 | $5.16 — | ||
|
Fortive
FTV
US
|
$61.67 — |
+1.15
|
$18.80B — | $1.43M — | $60.68 — | $62.09 — | $18.80B — | 36.27 | $1.70 — | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.06 12.85 USD |
-2.2
|
CN¥127.38B 18.79B USD | CN¥53.74M 7.93M USD | CN¥86.48 12.76 USD | CN¥91.56 13.51 USD | CN¥127.38B 18.79B USD | 57.27 | CN¥1.52 0.22 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$909.00 28.88 USD |
+5.21
|
NT$587.36B 18.66B USD | NT$34.91M 1.11M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$587.36B 18.66B USD | 300.99 | NT$3.02 0.1 USD | ||
|
Nova
NVMI
US
|
$583.10 — |
+1.35
|
$18.55B — | $404.31K — | $562.09 — | $586.13 — | $18.55B — | 72.97 | $7.99 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
-0.38
|
NT$583.07B 18.53B USD | NT$6.48M 206.06K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.49 1.89 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€90.92 104.95 USD |
+3.75
|
€15.84B 18.29B USD | €13.47K 15.54K USD | €87.06 100.5 USD | €91.24 105.32 USD | €15.84B 18.29B USD | 9.52 | €9.55 11.02 USD | ||
|
Samsara
IOT
US
|
$31.14 — |
-1.74
|
$18.15B — | $4.86M — | $30.83 — | $32.78 — | $18.15B — | 311.39 | $0.10 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,840.00 122.02 USD |
0
|
NT$563.45B 17.9B USD | NT$1.03M 32.64K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$563.45B 17.9B USD | 106.37 | NT$36.10 1.15 USD | ||
|
Akamai
AKAM
US
|
$120.74 — |
-3.34
|
$17.55B — | $4.49M — | $118.98 — | $124.90 — | $17.55B — | 40.79 | $2.96 — | ||
Capgemini SE
CAP.PA
FR
|
€90.78 104.79 USD |
+3.37
|
€15.14B 17.48B USD | €363.07K 419.1K USD | €87.10 100.54 USD | €91.32 105.41 USD | €15.14B 17.48B USD | 9.94 | €9.13 10.54 USD | ||
DigitalOcean
DOCN
US
|
$166.24 — |
-4.06
|
$17.35B — | $2.82M — | $156.09 — | $174.93 — | $17.35B — | 72.91 | $2.28 — | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.05 2.37 USD |
-3.78
|
CN¥117.30B 17.31B USD | CN¥272.93M 40.27M USD | CN¥15.95 2.35 USD | CN¥17.50 2.58 USD | CN¥117.30B 17.31B USD | 55.34 | CN¥0.29 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$347.87 — |
+4.23
|
$17.30B — | $1.06M — | $337.00 — | $349.38 — | $17.30B — | 161.05 | $2.16 — | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.48 105.96 USD |
-1.68
|
CHF 13.74B 17.23B USD | CHF 36.92K 46.31K USD | CHF 84.34 105.78 USD | CHF 87.98 110.35 USD | CHF 13.74B 17.23B USD | 47.19 | CHF 1.79 2.25 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 61.16 | NT$39.73 1.26 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$526.75B 16.74B USD | NT$762.49M 24.23M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Capgemini SE
CGEMY
US
|
$19.98 — |
-2.35
|
$16.66B — | $92.05K — | $19.92 — | $20.25 — | $16.66B — | 9.55 | $2.09 — | ||
Vicor
VICR
US
|
$365.53 — |
+10.37
|
$16.66B — | $920.28K — | $350.00 — | $369.40 — | $16.66B — | 121.84 | $3.00 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.75 12.21 USD |
+0.23
|
CN¥112.39B 16.58B USD | CN¥135.53M 20M USD | CN¥81.50 12.03 USD | CN¥87.58 12.92 USD | CN¥112.39B 16.58B USD | 243.38 | CN¥0.34 0.05 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 160.53 | ¥27 0.18 USD | ||
Semtech
SMTC
US
|
$174.73 — |
+10.43
|
$16.28B — | $3.13M — | $163.00 — | $175.69 — | $16.28B — | 0 | -$0.40 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$223.50 7.1 USD |
-3.46
|
NT$507.29B 16.12B USD | NT$58.10M 1.85M USD | NT$223.50 7.1 USD | NT$241.00 7.66 USD | NT$507.29B 16.12B USD | 33.86 | NT$6.60 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$504.10B 16.02B USD | NT$46.63M 1.48M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-8.68
|
NT$500.89B 15.92B USD | NT$6.69M 212.71K USD | NT$1,715.00 54.49 USD | NT$1,905.00 60.53 USD | NT$500.89B 15.92B USD | 125.09 | NT$13.87 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 118.82 | CN¥0.68 0.1 USD | ||
|
CDW
CDW
US
|
$123.57 — |
-3.74
|
$15.79B — | $1.67M — | $123.08 — | $128.37 — | $15.79B — | 15.05 | $8.21 — | ||
Broadridge Financial
BR
US
|
$136.22 — |
-1
|
$15.75B — | $1.15M — | $133.83 — | $137.57 — | $15.75B — | 14.58 | $9.34 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.22 4.75 USD |
-4.96
|
CN¥106.49B 15.71B USD | CN¥174.12M 25.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.49B 15.71B USD | 0 | -CN¥0.61 -0.09 USD | ||
SS&C
SSNC
US
|
$65.13 — |
-0.44
|
$15.69B — | $2.16M — | $64.40 — | $65.35 — | $15.69B — | 20.22 | $3.22 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.82 18.71 USD |
-5.64
|
CN¥105.49B 15.56B USD | CN¥25.48M 3.76M USD | CN¥125.20 18.47 USD | CN¥133.47 19.69 USD | CN¥105.49B 15.56B USD | 62.78 | CN¥2.02 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.09 | NT$15.28 0.49 USD | ||
|
Logitech
LOGI
US
|
$106.83 — |
-0.75
|
$15.33B — | $619.09K — | $106.00 — | $107.29 — | $15.33B — | 22.25 | $4.80 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.48 105.96 USD |
-2.36
|
CHF 12.13B 15.21B USD | CHF 147.37K 184.83K USD | CHF 84.34 105.78 USD | CHF 85.64 107.41 USD | CHF 12.13B 15.21B USD | 21.77 | CHF 3.88 4.87 USD | ||
Rambus
RMBS
US
|
$140.35 — |
-0.58
|
$15.18B — | $2.40M — | $135.52 — | $147.00 — | $15.18B — | 66.51 | $2.11 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.09 | ₹54.25 0.66 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.80 4.99 USD |
-3.7
|
CN¥101.72B 15.01B USD | CN¥68.07M 10.04M USD | CN¥33.60 4.96 USD | CN¥36.11 5.33 USD | CN¥101.72B 15.01B USD | 845.00 | CN¥0.04 0.005 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.25 6.23 USD |
-3.71
|
CN¥101.49B 14.97B USD | CN¥53.70M 7.92M USD | CN¥42.05 6.2 USD | CN¥43.96 6.49 USD | CN¥101.49B 14.97B USD | 114.18 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$24.20 3.09 USD |
-5.84
|
HK$115.76B 14.8B USD | HK$23.92M 3.06M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.76B 14.8B USD | 22.83 | HK$1.06 0.14 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.43 31.79 USD |
-5.07
|
CN¥99.96B 14.75B USD | CN¥8.08M 1.19M USD | CN¥215.00 31.72 USD | CN¥224.19 33.08 USD | CN¥99.96B 14.75B USD | 27.58 | CN¥7.81 1.15 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.12 — |
-8.03
|
$14.64B — | $4.24K — | $26.15 — | $26.28 — | $14.64B — | 163.25 | $0.16 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.24 42.99 USD |
-2.35
|
€12.46B 14.39B USD | €17.78K 20.52K USD | €36.88 42.57 USD | €38.28 44.19 USD | €12.46B 14.39B USD | 13.69 | €2.72 3.14 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,930 114.28 USD |
-3.53
|
¥2T 14.29B USD | ¥22M 150.19K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.29B USD | 158.13 | ¥107 0.72 USD | ||
|
Grab
GRAB
US
|
$3.49 — |
-2.24
|
$14.27B — | $41.58M — | $3.47 — | $3.59 — | $14.27B — | 87.25 | $0.04 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 36.75 USD |
-4.19
|
¥2T 14.19B USD | ¥6M 37.3K USD | ¥5,423 36.61 USD | ¥5,835 39.39 USD | ¥2T 14.19B USD | 0 | -¥410 -2.7 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.52 56.73 USD |
-1.9
|
CN¥95.81B 14.14B USD | CN¥13.61M 2.01M USD | CN¥371.80 54.86 USD | CN¥399.87 59 USD | CN¥95.81B 14.14B USD | 468.92 | CN¥0.82 0.12 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
-4.69
|
CN¥95.56B 14.1B USD | CN¥135.68M 20.02M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Toast
TOST
US
|
$24.26 — |
-1.62
|
$14.07B — | $10.93M — | $23.91 — | $25.07 — | $14.07B — | 36.20 | $0.67 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.00 9.44 USD |
-3.32
|
CN¥93.98B 13.87B USD | CN¥59.73M 8.81M USD | CN¥63.61 9.39 USD | CN¥67.39 9.94 USD | CN¥93.98B 13.87B USD | 36.99 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
Applied Optoelectronics
AAOI
US
|
$171.23 — |
+5.8
|
$13.74B — | $14.19M — | $155.74 — | $177.16 — | $13.74B — | 0 | -$0.65 — | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.48 14.09 USD |
-3.87
|
CN¥92.38B 13.63B USD | CN¥86.86M 12.82M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥92.38B 13.63B USD | 125.63 | CN¥0.76 0.11 USD | ||
|
Sanmina
SANM
US
|
$253.45 — |
+4.95
|
$13.58B — | $1.10M — | $243.02 — | $254.55 — | $13.58B — | 53.81 | $4.71 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$86.79 64.4 USD |
-3.17
|
CA$18.18B 13.49B USD | CA$646.37K 479.64K USD | CA$86.20 63.97 USD | CA$90.08 66.84 USD | CA$18.18B 13.49B USD | 11.33 | CA$7.66 5.68 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.49 9.22 USD |
-1.9
|
CN¥91.36B 13.48B USD | CN¥139.43M 20.57M USD | CN¥61.53 9.08 USD | CN¥66.66 9.84 USD | CN¥91.36B 13.48B USD | 892.71 | CN¥0.07 0.01 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.50 15.49 USD |
-2.4
|
NT$423.27B 13.45B USD | NT$2.20M 69.94K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.27B 13.45B USD | 40.15 | NT$12.14 0.39 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,928 33.27 USD |
-2.49
|
¥2T 13.36B USD | ¥5M 35.88K USD | ¥4,928 33.27 USD | ¥5,262 35.52 USD | ¥2T 13.36B USD | 19.98 | ¥247 1.66 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.98 29.51 USD |
+9.55
|
CN¥90.39B 13.34B USD | CN¥40.97M 6.04M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥90.39B 13.34B USD | 227.25 | CN¥0.88 0.13 USD | ||
PTC
PTC
US
|
$115.00 — |
+0.22
|
$13.28B — | $2.53M — | $112.28 — | $117.42 — | $13.28B — | 11.04 | $10.41 — | ||
|
Leidos
LDOS
US
|
$104.84 — |
-2.13
|
$13.19B — | $3.06M — | $101.09 — | $105.67 — | $13.19B — | 9.59 | $10.93 — | ||
Viavi
VIAV
US
|
$52.94 — |
+12.23
|
$13.06B — | $9.25M — | $47.40 — | $53.09 — | $13.06B — | 0 | -$0.25 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.50 6.12 USD |
-2.88
|
CN¥87.87B 12.97B USD | CN¥64.07M 9.45M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥87.87B 12.97B USD | 45.60 | CN¥0.91 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥238.37 35.17 USD |
+1.01
|
CN¥87.78B 12.95B USD | CN¥36.50M 5.39M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥87.78B 12.95B USD | 205.49 | CN¥1.16 0.17 USD | ||
Applied Digital
APLD
US
|
$45.20 — |
-2.98
|
$12.92B — | $15.97M — | $44.62 — | $47.96 — | $12.92B — | 0 | -$0.38 — | ||
CGI
GIB
US
|
$61.33 — |
+0.08
|
$12.84B — | $561.72K — | $60.90 — | $63.55 — | $12.84B — | 11.33 | $5.41 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Rexel S.A.
RXL.PA
FR
|
€37.24 42.99 USD |
-2.97
|
€10.93B 12.62B USD | €135.03K 155.87K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.93B 12.62B USD | 18.71 | €1.99 2.3 USD | ||
Nutanix
NTNX
US
|
$46.61 — |
-0.62
|
$12.60B — | $4.28M — | $45.17 — | $46.94 — | $12.60B — | 49.06 | $0.95 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||