Trang kết quả 4 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanya Technology Corporation 2408.TW | $148 4.7 USD |
+7.25
|
$458.6B 14.57B USD | $276.28M 8.78M USD | $139 4.42 USD | $149 4.73 USD | $458.6B 14.57B USD | 0 | -$2.83 -0.08 USD | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Dynatrace DT | $47.39 — |
-4.51
|
$14.29B — | $7.62M — | $46.16 — | $50.25 — | $14.29B — | 29.25 | $1.62 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $53.6 7.45 USD |
+4.89
|
$102.72B 14.28B USD | $33.15M 4.61M USD | $51.78 7.2 USD | $54.1 7.52 USD | $102.72B 14.28B USD | 39.70 | $1.35 0.19 USD | |
| DocuSign DOCU | $70.9 — |
+0.13
|
$14.26B — | $2.41M — | $69.88 — | $71.61 — | $14.26B — | 53.71 | $1.32 — | |
| OBIC Co.,Ltd. 4684.T | $4,796 32.37 USD |
-0.56
|
$2.11T 14.24B USD | $888.9K 6K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.11T 14.24B USD | 30.37 | $157.9 1.07 USD | |
| F5 FFIV | $246.49 — |
+2.12
|
$14.22B — | $1.23M — | $241.95 — | $250.56 — | $14.22B — | 20.88 | $11.8 — | |
| Wistron Corporation 3231.TW | $142 4.51 USD |
+3.27
|
$446.51B 14.19B USD | $43M 1.37M USD | $137 4.35 USD | $142.5 4.53 USD | $446.51B 14.19B USD | 20.22 | $7.02 0.22 USD | |
| Zebra ZBRA | $266.27 — |
+2.27
|
$13.49B — | $1.01M — | $257.51 — | $268.75 — | $13.49B — | 26.81 | $9.93 — | |
| Entegris ENTG | $88.5 — |
+2.36
|
$13.42B — | $2.29M — | $87.05 — | $90.47 — | $13.42B — | 46.57 | $1.9 — | |
| Full Truck Alliance YMM | $12.64 — |
+0.4
|
$13.22B — | $3.25M — | $12.53 — | $12.7 — | $13.22B — | 22.57 | $0.56 — | |
| Ibiden Co.,Ltd. 4062.T | $13,855 93.53 USD |
+2.63
|
$1.93T 13.06B USD | $2.6M 17.57K USD | $13,400 90.45 USD | $13,980 94.37 USD | $1.93T 13.06B USD | 59.57 | $232.55 1.57 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $142.15 155.39 USD |
+1.16
|
$11.94B 13.06B USD | $6.59K 7.21K USD | $140.95 154.08 USD | $143.7 157.08 USD | $11.94B 13.06B USD | 62.34 | $2.28 2.49 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $63.78 8.87 USD |
+2.03
|
$93.89B 13.06B USD | $43.47M 6.04M USD | $62.32 8.67 USD | $64.27 8.94 USD | $93.89B 13.06B USD | 38.65 | $1.65 0.23 USD | |
| CACI CACI | $588.57 — |
+0.65
|
$13B — | $188.39K — | $578.94 — | $596.49 — | $13B — | 26.01 | $22.62 — | |
| Wise WIZEY | $12.61 — |
-1.25
|
$12.84B — | $645 — | $12.61 — | $12.66 — | $12.84B — | 24.25 | $0.52 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.71 15.25 USD |
+0.28
|
$91.26B 12.69B USD | $23.82M 3.31M USD | $105.2 14.63 USD | $111 15.43 USD | $91.26B 12.69B USD | 71.70 | $1.53 0.21 USD | |
| Wise WPLCF | $12.4 — |
-1.56
|
$12.65B — | $13 — | $12.04 — | $12.04 — | $12.65B — | 23.85 | $0.52 — | |
| 360 Security Technology Inc. 601360.SS | $12.92 1.8 USD |
+1.57
|
$90.43B 12.57B USD | $439.83M 61.16M USD | $12.39 1.72 USD | $13.09 1.82 USD | $90.43B 12.57B USD | 0 | -$0.1 -0.01 USD | |
| TD SYNNEX SNX | $153.21 — |
+1.52
|
$12.48B — | $396.99K — | $151.66 — | $153.99 — | $12.48B — | 16.65 | $9.2 — | |
| BE Semiconductor Industries N.V. BESI.AS | $142.2 155.44 USD |
+0.49
|
$11.36B 12.42B USD | $76.39K 83.51K USD | $140.9 154.02 USD | $143.7 157.08 USD | $11.36B 12.42B USD | 76.04 | $1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $266.83M 37.1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| Nemetschek SE NEM.DE | $97.2 106.25 USD |
-2.36
|
$11.23B 12.27B USD | $22.47K 24.56K USD | $96.9 105.92 USD | $98.85 108.06 USD | $11.23B 12.27B USD | 59.63 | $1.63 1.78 USD | |
| Nemetschek SE 0FDT.IL | $97.15 106.2 USD |
-3.53
|
$11.22B 12.27B USD | $72 78.71 USD | $97.15 106.2 USD | $98.9 108.11 USD | $11.22B 12.27B USD | 78.98 | $1.23 1.34 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
0
|
$383.59B 12.19B USD | $16.38M 520.5K USD | $168 5.34 USD | $172 5.47 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| Rigetti Computing RGTI | $37.29 — |
+6
|
$12.09B — | $41.01M — | $35 — | $38 — | $12.09B — | 0 | -$0.88 — | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
0
|
$1.77T 11.98B USD | $4.19M 28.27K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| Duolingo DUOL | $260.02 — |
-0.77
|
$11.91B — | $1.85M — | $260 — | $268.97 — | $11.91B — | 106.56 | $2.44 — | |
| Rambus RMBS | $108.61 — |
+8.26
|
$11.69B — | $2.12M — | $102.05 — | $110.26 — | $11.69B — | 51.71 | $2.1 — | |
| Jack Henry & Associates JKHY | $159.83 — |
+4.86
|
$11.61B — | $1.57M — | $153.67 — | $160.49 — | $11.61B — | 25.61 | $6.24 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $136.6 18.99 USD |
+0.42
|
$83.08B 11.55B USD | $24.65M 3.43M USD | $135.21 18.8 USD | $140.23 19.5 USD | $83.08B 11.55B USD | 262.69 | $0.52 0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $157.35 21.88 USD |
+3.97
|
$82.74B 11.5B USD | $14.9M 2.07M USD | $152.3 21.18 USD | $158.8 22.08 USD | $82.74B 11.5B USD | 0 | -$1.06 -0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.36 7 USD |
+0.38
|
$82.31B 11.44B USD | $20.17M 2.8M USD | $49.7 6.91 USD | $50.9 7.08 USD | $82.31B 11.44B USD | 17.92 | $2.81 0.39 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.68 9.83 USD |
+0.78
|
$80.6B 11.21B USD | $15.4M 2.14M USD | $68.92 9.58 USD | $71 9.87 USD | $80.6B 11.21B USD | 22.08 | $3.2 0.44 USD | |
| MACOM Technology MTSI | $149.68 — |
+3.85
|
$11.15B — | $1.32M — | $144.62 — | $150.96 — | $11.15B — | 0 | -$0.96 — | |
| SENSETIME-W 0020.HK | $2.24 0.29 USD |
+1.82
|
$86.63B 11.08B USD | $445.99M 57.02M USD | $2.17 0.28 USD | $2.24 0.29 USD | $86.63B 11.08B USD | 0 | -$0.09 -0.01 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,842 70.68 USD |
-0.28
|
$909.6B 11B USD | $341.27K 4.13K USD | $5,796.5 70.13 USD | $5,926.5 71.7 USD | $909.6B 11B USD | 54.72 | $106.76 1.29 USD | |
| Skyworks SWKS | $73.46 — |
+2.04
|
$10.92B — | $5.6M — | $71.39 — | $75.65 — | $10.92B — | 29.26 | $2.51 — | |
| Manhattan Associates MANH | $180.13 — |
+0.94
|
$10.85B — | $536.75K — | $179.24 — | $182.34 — | $10.85B — | 51.17 | $3.52 — | |
| Rexel S.A. 0KBZ.IL | $29.37 32.11 USD |
-0.69
|
$9.83B 10.75B USD | $93.21K 101.89K USD | $29.09 31.79 USD | $29.42 32.16 USD | $9.83B 10.75B USD | 10.79 | $2.72 2.97 USD | |
| Procore PCOR | $71.54 — |
+1.2
|
$10.74B — | $2.15M — | $70.04 — | $72.22 — | $10.74B — | 0 | -$0.96 — | |
| Unisplendour Corporation Limited 000938.SZ | $26.68 3.71 USD |
+0.91
|
$76.31B 10.61B USD | $47.9M 6.66M USD | $26.42 3.67 USD | $26.86 3.73 USD | $76.31B 10.61B USD | 55.58 | $0.48 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.55 10.64 USD |
-0.33
|
$75.39B 10.48B USD | $24.96M 3.47M USD | $76.14 10.59 USD | $79.6 11.07 USD | $75.39B 10.48B USD | 59.80 | $1.28 0.18 USD | |
| Akamai AKAM | $72.98 — |
+1.4
|
$10.46B — | $2.96M — | $71.67 — | $73.55 — | $10.46B — | 25.78 | $2.83 — | |
| One97 Communications Limited PAYTM.NS | $1,320.6 15.98 USD |
+4.15
|
$862.41B 10.43B USD | $10.27M 124.21K USD | $1,292.7 15.64 USD | $1,333.8 16.14 USD | $862.41B 10.43B USD | 279.78 | $4.72 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.26 4.9 USD |
+0.63
|
$74.69B 10.39B USD | $17.52M 2.44M USD | $35.01 4.87 USD | $35.5 4.94 USD | $74.69B 10.39B USD | 29.14 | $1.21 0.17 USD | |
| Paycom Software PAYC | $183.71 — |
+0.99
|
$10.33B — | $1.28M — | $180.52 — | $186.2 — | $10.33B — | 24.79 | $7.41 — | |
| BYD ELECTRONIC 0285.HK | $35.66 4.56 USD |
+1.89
|
$80.35B 10.27B USD | $10.8M 1.38M USD | $34.96 4.47 USD | $35.84 4.58 USD | $80.35B 10.27B USD | 16.82 | $2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.35 9 USD |
+1.59
|
$80.3B 10.27B USD | $11.97M 1.53M USD | $68.45 8.75 USD | $70.45 9.01 USD | $80.3B 10.27B USD | 22.54 | $3.12 0.4 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $175 24.33 USD |
+1.28
|
$73.66B 10.24B USD | $6.76M 939.81K USD | $172.8 24.03 USD | $175.41 24.39 USD | $73.66B 10.24B USD | 74.15 | $2.36 0.33 USD | |
| Nova NVMI | $342.22 — |
+4.57
|
$10.15B — | $453.99K — | $327.97 — | $344.8 — | $10.15B — | 46.43 | $7.37 — | |
| Chroma ATE Inc. 2360.TW | $753 23.93 USD |
-1.18
|
$318.99B 10.14B USD | $5.44M 172.88K USD | $746 23.7 USD | $772 24.53 USD | $318.99B 10.14B USD | 48.02 | $15.68 0.5 USD | |
| Open Text Corporation OTEX.TO | $53.63 39.8 USD |
+2.27
|
$13.64B 10.12B USD | $1.04M 774.47K USD | $52.42 38.9 USD | $53.79 39.92 USD | $13.64B 10.12B USD | 23.21 | $2.31 1.71 USD | |
| Pegasystems PEGA | $59.59 — |
-2.38
|
$10.11B — | $1.07M — | $59.51 — | $61.46 — | $10.11B — | 38.69 | $1.54 — | |
| Indra Sistemas ISMAY | $28.71 — |
-2.21
|
$10.07B — | $6.93K — | $28.44 — | $29.2 — | $10.07B — | 22.78 | $1.26 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+0.45
|
$316.94B 10.07B USD | $427.11K 13.57K USD | $2,180 69.27 USD | $2,220 70.54 USD | $316.94B 10.07B USD | 13.32 | $165.9 5.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
+1.73
|
$9.14B 9.99B USD | $1.68K 1.84K USD | $3.97 4.34 USD | $4 4.37 USD | $9.14B 9.99B USD | 16.66 | $0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $3.1M 98.64K USD | $2,060 65.46 USD | $2,225 70.7 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD | |
| monday.com MNDY | $192.23 — |
-0.23
|
$9.91B — | $748.85K — | $190.55 — | $194.91 — | $9.91B — | 252.93 | $0.76 — | |
| JCET Group Co., Ltd. 600584.SS | $39.69 5.52 USD |
+2.08
|
$71.02B 9.88B USD | $48.84M 6.79M USD | $38.91 5.41 USD | $39.7 5.52 USD | $71.02B 9.88B USD | 47.25 | $0.84 0.12 USD | |
| Tower Semiconductor TSEM | $87.06 — |
+5.59
|
$9.76B — | $1.7M — | $80.98 — | $88.71 — | $9.76B — | 50.03 | $1.74 — | |
| Open Text OTEX | $38.02 — |
+2.23
|
$9.69B — | $1.28M — | $37.13 — | $38.13 — | $9.69B — | 23.04 | $1.65 — | |
| Sanmina SANM | $177.76 — |
+8.67
|
$9.68B — | $1.3M — | $159.01 — | $178.39 — | $9.68B — | 38.06 | $4.67 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.18 11.29 USD |
+1.74
|
$68.97B 9.59B USD | $22.4M 3.11M USD | $80.2 11.15 USD | $82.18 11.43 USD | $68.97B 9.59B USD | 49.20 | $1.65 0.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $48.84 53.39 USD |
-1.31
|
$8.74B 9.55B USD | $1.47K 1.61K USD | $48.3 52.8 USD | $50.3 54.98 USD | $8.74B 9.55B USD | 47.88 | $1.02 1.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
0
|
$68.3B 9.5B USD | $41.92M 5.83M USD | $13.61 1.89 USD | $13.77 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| Alchip Technologies, Limited 3661.TW | $3,670 116.62 USD |
+9.88
|
$297.25B 9.45B USD | $4.29M 136.4K USD | $3,430 108.99 USD | $3,670 116.62 USD | $297.25B 9.45B USD | 47.13 | $77.86 2.47 USD | |
| Rexel S.A. RXL.PA | $29.29 32.02 USD |
-0.71
|
$8.63B 9.43B USD | $220.74K 241.3K USD | $29.05 31.76 USD | $29.51 32.26 USD | $8.63B 9.43B USD | 34.86 | $0.84 0.92 USD | |
| MKS MKSI | $139.92 — |
+1.98
|
$9.4B — | $1.51M — | $138.17 — | $144.31 — | $9.4B — | 35.33 | $3.96 — | |
| Indra Sistemas, S.A. IDR.MC | $48.78 53.32 USD |
-1.37
|
$8.56B 9.35B USD | $390.49K 426.85K USD | $48.62 53.15 USD | $49.86 54.5 USD | $8.56B 9.35B USD | 22.27 | $2.19 2.39 USD | |
| Applied Digital APLD | $33.09 — |
+6.54
|
$9.25B — | $19.67M — | $30.95 — | $33.56 — | $9.25B — | 0 | -$1.01 — | |
| Elastic ESTC | $87.04 — |
-1.68
|
$9.25B — | $1.02M — | $86.72 — | $88.52 — | $9.25B — | 0 | -$0.79 — | |
| AppFolio APPF | $257.5 — |
-1.2
|
$9.25B — | $234.74K — | $253.95 — | $263.29 — | $9.25B — | 46.31 | $5.56 — | |
| Amdocs DOX | $83.97 — |
+0.57
|
$9.24B — | $813.32K — | $83.41 — | $84.21 — | $9.24B — | 16.99 | $4.94 — | |
| China Resources Microelectronics Limited 688396.SS | $49.52 6.89 USD |
+0.94
|
$65.74B 9.14B USD | $8.63M 1.2M USD | $49.1 6.83 USD | $49.85 6.93 USD | $65.74B 9.14B USD | 83.93 | $0.59 0.08 USD | |
| Amkor Technology AMKR | $36.55 — |
+3.69
|
$9.03B — | $3.06M — | $35.38 — | $37.29 — | $9.03B — | 29.47 | $1.24 — | |
| EPAM Systems EPAM | $160.91 — |
+1.55
|
$8.96B — | $1.06M — | $155.78 — | $161.4 — | $8.96B — | 22.98 | $7 — | |
| Parsons PSN | $82.91 — |
+4.21
|
$8.85B — | $1.99M — | $77.45 — | $85.41 — | $8.85B — | 37.17 | $2.23 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.08 2.93 USD |
+4.62
|
$63.44B 8.82B USD | $39.81M 5.54M USD | $20.07 2.79 USD | $21.16 2.94 USD | $63.44B 8.82B USD | 63.87 | $0.33 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.62 5.79 USD |
+3.64
|
$63.16B 8.78B USD | $82.5M 11.47M USD | $40.37 5.61 USD | $42 5.84 USD | $63.16B 8.78B USD | 65.03 | $0.64 0.09 USD | |
| Lattice Semiconductor LSCC | $63.15 — |
-0.13
|
$8.64B — | $2.14M — | $62.74 — | $65.39 — | $8.64B — | 274.56 | $0.23 — | |
| Aurora Innovation AUR | $4.46 — |
-0.56
|
$8.63B — | $20.48M — | $4.3 — | $4.54 — | $8.63B — | 0 | -$0.47 — | |
| Anker Innovations Limited 300866.SZ | $115.5 16.06 USD |
+2
|
$61.93B 8.61B USD | $3.16M 439.54K USD | $113.05 15.72 USD | $116.8 16.24 USD | $61.93B 8.61B USD | 24.41 | $4.73 0.66 USD | |
| Advantech Co., Ltd. 2395.TW | $312.5 9.93 USD |
+1.46
|
$270.37B 8.59B USD | $2.18M 69.38K USD | $307 9.76 USD | $315.5 10.03 USD | $270.37B 8.59B USD | 27.55 | $11.34 0.36 USD | |
| Atos SE 0DNH.IL | $48.9 53.45 USD |
+2.51
|
$7.76B 8.49B USD | $2.7K 2.95K USD | $47 51.38 USD | $49.52 54.13 USD | $7.76B 8.49B USD | 0 | -$9.47 -10.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217.5 6.91 USD |
-1.36
|
$265.95B 8.45B USD | $30.2M 959.65K USD | $216 6.86 USD | $228 7.24 USD | $265.95B 8.45B USD | 45.98 | $4.73 0.15 USD | |
| BizLink Holding Inc. 3665.TW | $1,370 43.53 USD |
-0.36
|
$265.74B 8.44B USD | $2.52M 79.92K USD | $1,365 43.37 USD | $1,415 44.96 USD | $265.74B 8.44B USD | 43.54 | $31.46 1 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,114 21.02 USD |
+0.52
|
$1.25T 8.44B USD | $1.81M 12.21K USD | $3,102 20.94 USD | $3,157 21.31 USD | $1.25T 8.44B USD | 21.09 | $147.6 1 USD | |
| Winbond Electronics Corporation 2344.TW | $59 1.87 USD |
+5.36
|
$265.5B 8.44B USD | $40.59M 1.29M USD | $58 1.84 USD | $59 1.87 USD | $265.5B 8.44B USD | 0 | -$0.65 -0.02 USD | |
| Topicus.com Inc. TOI.V | $134.17 99.56 USD |
-1.37
|
$11.18B 8.3B USD | $75.82K 56.26K USD | $132.72 98.49 USD | $136 100.92 USD | $11.18B 8.3B USD | 54.31 | $2.47 1.83 USD | |
| Qorvo QRVO | $89.7 — |
+2.47
|
$8.29B — | $1.96M — | $87.91 — | $91.36 — | $8.29B — | 105.52 | $0.85 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $171.05 23.78 USD |
+9.02
|
$59.2B 8.23B USD | $19.01M 2.64M USD | $157.1 21.84 USD | $175.88 24.45 USD | $59.2B 8.23B USD | 98.30 | $1.74 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
+0.4
|
$259B 8.23B USD | $1.24M 39.37K USD | $501 15.92 USD | $507 16.11 USD | $259B 8.23B USD | 15.84 | $31.88 1.01 USD | |
| Lyft LYFT | $20.08 — |
+3.4
|
$8.16B — | $22.29M — | $19.5 — | $20.43 — | $8.16B — | 87.30 | $0.23 — | |
| QuantumCTek Co., Ltd. 688027.SS | $564.23 78.45 USD |
+1.3
|
$58.04B 8.07B USD | $5.23M 727.18K USD | $553.06 76.9 USD | $569.8 79.23 USD | $58.04B 8.07B USD | 9403.83 | $0.06 0.008 USD | |
| Klaviyo KVYO | $26.88 — |
+3.38
|
$8.06B — | $5.48M — | $25.67 — | $27.12 — | $8.06B — | 0 | -$0.24 — | |
| Unimicron Technology Corp. 3037.TW | $165.5 5.26 USD |
+0.91
|
$252.99B 8.04B USD | $20.29M 644.79K USD | $162 5.15 USD | $167.5 5.32 USD | $252.99B 8.04B USD | 84.01 | $1.97 0.06 USD | |
| NICE NICE | $129.34 — |
-0.41
|
$8.02B — | $361.02K — | $129.01 — | $131 — | $8.02B — | 15.47 | $8.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||