Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
+0.25
|
$75.68B 10.52B USD | $239.78M 33.34M USD | $3.95 0.55 USD | $4.05 0.56 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| Logitech LOGI | $69.88 — |
-4
|
$10.47B — | $602.27K — | $69.74 — | $71.35 — | $10.47B — | 16.44 | $4.25 — | |
| Full Truck Alliance YMM | $10 — |
-3.1
|
$10.46B — | $8.02M — | $9.85 — | $10.43 — | $10.46B — | 24.39 | $0.41 — | |
| Giga Device Semiconductor Inc. 603986.SS | $109.19 15.18 USD |
-0.74
|
$73.65B 10.24B USD | $12.64M 1.76M USD | $107 14.88 USD | $110.6 15.38 USD | $73.65B 10.24B USD | 129.98 | $0.84 0.12 USD | |
| Paylocity Holding PCTY | $181.94 — |
-2.58
|
$10.17B — | $188.97K — | $181.51 — | $186.28 — | $10.17B — | 46.89 | $3.88 — | |
| Entegris ENTG | $66.5 — |
-7.77
|
$10.06B — | $1.37M — | $66.06 — | $70.66 — | $10.06B — | 34.45 | $1.93 — | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$71.97B 10.01B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $71.97B 10.01B USD | 25.87 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.09 3.49 USD |
-2.41
|
$71.76B 9.98B USD | $50.43M 7.01M USD | $24.78 3.45 USD | $25.4 3.53 USD | $71.76B 9.98B USD | 33.45 | $0.75 0.1 USD | |
| Logitech International S.A. LOGN.SW | $58.16 66.17 USD |
-2.51
|
$8.68B 9.87B USD | $1.18M 1.34M USD | $57.38 65.29 USD | $58.96 67.08 USD | $8.68B 9.87B USD | 16.71 | $3.48 3.96 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.86B 9.71B USD | $60.01M 8.34M USD | $9.77 1.36 USD | $10.12 1.41 USD | $69.86B 9.71B USD | 0 | -$0.1 -0.01 USD | |
| Manhattan Associates MANH | $159.32 — |
-3.06
|
$9.67B — | $274.93K — | $159.09 — | $164.11 — | $9.67B — | 45.26 | $3.52 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.19 6.56 USD |
-2.4
|
$69.47B 9.66B USD | $39.13M 5.44M USD | $46.59 6.48 USD | $48.05 6.68 USD | $69.47B 9.66B USD | 30.25 | $1.56 0.22 USD | |
| NICE NICE | $151.73 — |
-2.07
|
$9.63B — | $124.7K — | $151.57 — | $156.46 — | $9.63B — | 22.44 | $6.76 — | |
| Celestica Inc. CLS.TO | $110.44 81.95 USD |
-3.02
|
$12.81B 9.5B USD | $473.62K 351.45K USD | $108.86 80.78 USD | $113.54 84.25 USD | $12.81B 9.5B USD | 22.04 | $5.01 3.72 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-1.8
|
$298.78B 9.49B USD | $2.12M 67.27K USD | $491 15.6 USD | $498.5 15.84 USD | $298.78B 9.49B USD | 14.70 | $33.4 1.06 USD | |
| Topicus.com Inc. TOI.V | $153.97 114.25 USD |
+3.38
|
$12.79B 9.49B USD | $9.67K 7.17K USD | $149.56 110.98 USD | $154.52 114.66 USD | $12.79B 9.49B USD | 88.48 | $1.74 1.29 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
-1.59
|
$294.48B 9.36B USD | $1.18M 37.64K USD | $336.5 10.69 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 32.78 | $10.4 0.33 USD | |
| BYD ELECTRONIC 0285.HK | $31.75 4.06 USD |
-4.37
|
$73.16B 9.35B USD | $19.37M 2.48M USD | $31.3 4 USD | $32.75 4.19 USD | $73.16B 9.35B USD | 15.79 | $2.01 0.26 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.68 3.71 USD |
-0.41
|
$66.97B 9.31B USD | $14.15M 1.97M USD | $26.16 3.64 USD | $26.76 3.72 USD | $66.97B 9.31B USD | 34.20 | $0.78 0.11 USD | |
| Amdocs DOX | $83.01 — |
-1.83
|
$9.31B — | $292.51K — | $82.95 — | $85.26 — | $9.31B — | 19.21 | $4.32 — | |
| Celestica CLS | $79.67 — |
-3.51
|
$9.29B — | $2.1M — | $78.4 — | $81.87 — | $9.29B — | 22.06 | $3.61 — | |
| CACI CACI | $413.39 — |
-0.92
|
$9.27B — | $195.45K — | $412.82 — | $423.05 — | $9.27B — | 19.38 | $21.32 — | |
| Topicus.com TOITF | $111.3 — |
+4.02
|
$9.26B — | $671 — | $109.78 — | $111.3 — | $9.26B — | 88.33 | $1.26 — | |
| Accton Technology Corporation 2345.TW | $521 16.55 USD |
-4.58
|
$291.19B 9.25B USD | $4.43M 140.8K USD | $521 16.55 USD | $545 17.32 USD | $291.19B 9.25B USD | 24.40 | $21.35 0.68 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.38 6.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $154.05 21.42 USD |
+0.59
|
$66.15B 9.2B USD | $12.22M 1.7M USD | $153 21.27 USD | $158 21.97 USD | $66.15B 9.2B USD | 160.46 | $0.96 0.13 USD | |
| Unity Software Inc. U2ST34.SA | $5.53 1.12 USD |
+0.18
|
$45.31B 9.18B USD | $132 26.75 USD | $5.45 1.1 USD | $5.57 1.13 USD | $45.31B 9.18B USD | 0 | -$0.49 -0.09 USD | |
| Wistron Corporation 3231.TW | $99.7 3.17 USD |
-2.73
|
$288.52B 9.17B USD | $47.22M 1.5M USD | $98.6 3.13 USD | $101.5 3.23 USD | $288.52B 9.17B USD | 16.64 | $5.99 0.19 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.12 106.2 USD |
+0.88
|
$12.25B 9.09B USD | $56.9K 42.22K USD | $141.97 105.35 USD | $143.85 106.75 USD | $12.25B 9.09B USD | 63.04 | $2.27 1.68 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-1.86
|
$9.05B — | $1.69M — | $1.51 — | $1.55 — | $9.05B — | 13.87 | $0.11 — | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
+0.57
|
$70.28B 8.99B USD | $47.49M 6.07M USD | $34.7 4.44 USD | $37.1 4.74 USD | $70.28B 8.99B USD | 134.61 | $0.26 0.03 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-4.03
|
$8.22B 8.98B USD | $2.41K 2.63K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.22B 8.98B USD | 15.85 | $0.23 0.25 USD | |
| Procore PCOR | $59.83 — |
-1.27
|
$8.97B — | $471.41K — | $59.11 — | $61.03 — | $8.97B — | 0 | -$0.72 — | |
| Wix.com WIX | $159.7 — |
-0.69
|
$8.89B — | $168.22K — | $158.05 — | $163.96 — | $8.89B — | 67.66 | $2.36 — | |
| The Descartes Systems DSGX | $102.82 — |
-0.73
|
$8.84B — | $140.44K — | $102.12 — | $103.59 — | $8.84B — | 62.69 | $1.64 — | |
| China Resources Microelectronics Limited 688396.SS | $47.3 6.58 USD |
+2.94
|
$63.23B 8.79B USD | $8.14M 1.13M USD | $45.31 6.3 USD | $47.3 6.58 USD | $63.23B 8.79B USD | 67.57 | $0.7 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.74M 7.47M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| TD SYNNEX SNX | $104.11 — |
+0.91
|
$8.74B — | $499.65K — | $102.44 — | $105.55 — | $8.74B — | 13.01 | $8 — | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.94M 125.05K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.05 7.81 USD |
-4.76
|
$67.93B 8.69B USD | $14.6M 1.87M USD | $60.3 7.71 USD | $63.4 8.11 USD | $67.93B 8.69B USD | 23.21 | $2.63 0.34 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.87 102.61 USD |
-2.81
|
$7.89B 8.62B USD | $136.39K 149.09K USD | $93.02 101.68 USD | $95.04 103.89 USD | $7.89B 8.62B USD | 41.17 | $2.28 2.49 USD | |
| Coherent COHR | $55.54 — |
-1.77
|
$8.61B — | $1.18M — | $53.5 — | $56.21 — | $8.61B — | 0 | -$0.4 — | |
| Skyworks SWKS | $55.3 — |
-3.66
|
$8.49B — | $1.37M — | $55.16 — | $56.88 — | $8.49B — | 17.01 | $3.25 — | |
| BE Semiconductor Industries BESIY | $107 — |
-2.3
|
$8.46B — | $1.01K — | $107 — | $109.13 — | $8.46B — | 40.99 | $2.61 — | |
| EPAM Systems EPAM | $148.93 — |
-1.73
|
$8.43B — | $337.19K — | $148.49 — | $152.07 — | $8.43B — | 18.99 | $7.84 — | |
| Genpact G | $47.53 — |
-0.86
|
$8.31B — | $352.61K — | $47.52 — | $48.41 — | $8.31B — | 16.67 | $2.85 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.09 9.61 USD |
-0.43
|
$59.72B 8.3B USD | $20.59M 2.86M USD | $68.01 9.46 USD | $69.8 9.71 USD | $59.72B 8.3B USD | 38.59 | $1.79 0.25 USD | |
| Ciena CIEN | $58.36 — |
-1.73
|
$8.29B — | $508.44K — | $57.72 — | $59.91 — | $8.29B — | 106.09 | $0.55 — | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $94.26 103.04 USD |
-3.2
|
$7.45B 8.15B USD | $694.66K 759.36K USD | $92.92 101.57 USD | $95.08 103.94 USD | $7.45B 8.15B USD | 40.98 | $2.3 2.51 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.01 | $29.33 0.93 USD | |
| Rexel S.A. 0KBZ.IL | $22.18 24.24 USD |
-1.09
|
$7.42B 8.11B USD | $14.91K 16.3K USD | $21.84 23.87 USD | $22.2 24.27 USD | $7.42B 8.11B USD | 8.15 | $2.72 2.97 USD | |
| Elastic ESTC | $77.56 — |
-3
|
$8.1B — | $938.88K — | $76.73 — | $79.94 — | $8.1B — | 0 | -$1.31 — | |
| Samsung SDI Co., Ltd. XSDG.F | $26 28.42 USD |
-3.01
|
$7.28B 7.96B USD | $3.59K 3.93K USD | $25.4 27.77 USD | $26.4 28.86 USD | $7.28B 7.96B USD | 20.96 | $1.24 1.36 USD | |
| AppFolio APPF | $216.87 — |
-2.25
|
$7.89B — | $78.58K — | $216.08 — | $223.45 — | $7.89B — | 39.07 | $5.55 — | |
| Otsuka Corporation 4768.T | $3,055 20.62 USD |
+0.83
|
$1.17T 7.87B USD | $1.02M 6.9K USD | $3,021 20.39 USD | $3,062 20.67 USD | $1.17T 7.87B USD | 21.68 | $140.9 0.95 USD | |
| Dropbox DBX | $26.79 — |
-0.54
|
$7.86B — | $1.54M — | $26.62 — | $27.3 — | $7.86B — | 19.13 | $1.4 — | |
| SG Micro Corp 300661.SZ | $117.9 16.39 USD |
+3.6
|
$55.85B 7.77B USD | $25.08M 3.49M USD | $111 15.43 USD | $119.99 16.68 USD | $55.85B 7.77B USD | 131.00 | $0.9 0.13 USD | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.26 0.91 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| Unity Software U | $18.67 — |
-0.82
|
$7.65B — | $3.19M — | $18.3 — | $19.11 — | $7.65B — | 0 | -$1.68 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
+0.89
|
$54.35B 7.56B USD | $158.85M 22.09M USD | $15.59 2.17 USD | $16.14 2.24 USD | $54.35B 7.56B USD | 0 | -$0.26 -0.03 USD | |
| Lasertec LSRCY | $16.6 — |
-1.13
|
$7.49B — | $3.08K — | $16.6 — | $16.82 — | $7.49B — | 13.38 | $1.24 — | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.46B 7.43B USD | $29.72M 4.13M USD | $73.54 10.23 USD | $76 10.57 USD | $53.46B 7.43B USD | 27.91 | $2.69 0.37 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.95 | $37.64 1.2 USD | |
| ExlService EXLS | $45.24 — |
-1.43
|
$7.34B — | $336.2K — | $45.07 — | $46.16 — | $7.34B — | 37.38 | $1.21 — | |
| Lasertec Corporation 6920.T | $11,900 80.33 USD |
-0.42
|
$1.08T 7.31B USD | $7.98M 53.86K USD | $11,525 77.8 USD | $12,230 82.56 USD | $1.08T 7.31B USD | 13.40 | $887.89 5.99 USD | |
| Rexel RXEEY | $24.62 — |
-2.53
|
$7.26B — | $6.9K — | $24.62 — | $25.06 — | $7.26B — | 19.23 | $1.28 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| AST SpaceMobile ASTS | $22.66 — |
-1.13
|
$7.17B — | $2.15M — | $22.45 — | $22.98 — | $7.17B — | 0 | -$1.94 — | |
| Rexel S.A. RXL.PA | $22.09 24.15 USD |
-1.65
|
$6.52B 7.12B USD | $714.29K 780.82K USD | $21.63 23.64 USD | $22.22 24.29 USD | $6.52B 7.12B USD | 19.54 | $1.13 1.24 USD | |
| MACOM Technology MTSI | $95.48 — |
-4.03
|
$7.1B — | $341.62K — | $95.1 — | $97.55 — | $7.1B — | 0 | -$1.43 — | |
| Confluent CFLT | $21.18 — |
-2.17
|
$7.07B — | $2.37M — | $21.1 — | $21.92 — | $7.07B — | 0 | -$1.07 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $101.5 14.11 USD |
-0.52
|
$50.84B 7.07B USD | $10.29M 1.43M USD | $99 13.77 USD | $106.5 14.81 USD | $50.84B 7.07B USD | 0 | -$1.11 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.38
|
$50.69B 7.05B USD | $14.2M 1.97M USD | $18.14 2.52 USD | $18.6 2.59 USD | $50.69B 7.05B USD | 0 | -$0.21 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.37 USD |
+2.02
|
$6.44B 7.04B USD | $169.28K 185.04K USD | $4.77 5.21 USD | $4.93 5.39 USD | $6.44B 7.04B USD | 81.84 | $0.06 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| Sportradar Group AG SRAD | $23.45 — |
+0.56
|
$6.98B — | $1.27M — | $23.01 — | $24.15 — | $6.98B — | 213.18 | $0.11 — | |
| Open Text Corporation OTEX.TO | $35.48 26.32 USD |
+0.55
|
$9.37B 6.95B USD | $311.24K 230.96K USD | $35.35 26.23 USD | $35.76 26.54 USD | $9.37B 6.95B USD | 10.43 | $3.4 2.52 USD | |
| GitLab GTLB | $42.21 — |
-3.3
|
$6.92B — | $2.21M — | $41.41 — | $43.4 — | $6.92B — | 0 | -$0.04 — | |
| Parsons PSN | $64.48 — |
+0.62
|
$6.88B — | $573.23K — | $63.94 — | $65.31 — | $6.88B — | 30.41 | $2.12 — | |
| Kyndryl KD | $29.25 — |
-3.43
|
$6.81B — | $686.75K — | $29.24 — | $30.35 — | $6.81B — | 50.43 | $0.58 — | |
| Enphase Energy ENPH | $51.84 — |
-2.31
|
$6.8B — | $1.06M — | $51.71 — | $54 — | $6.8B — | 69.12 | $0.75 — | |
| Shift4 Payments FOUR | $76.24 — |
-2.34
|
$6.79B — | $518.07K — | $76.04 — | $79.35 — | $6.79B — | 25.16 | $3.03 — | |
| Open Text OTEX | $25.53 — |
-0.31
|
$6.78B — | $613.17K — | $25.45 — | $25.7 — | $6.78B — | 10.42 | $2.45 — | |
| Hundsun Technologies Inc. 600570.SS | $25.66 3.57 USD |
-0.7
|
$48.54B 6.75B USD | $18.63M 2.59M USD | $25.27 3.51 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 46.65 | $0.55 0.08 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-3.45
|
$52.52B 6.72B USD | $315.67M 40.36M USD | $1.39 0.18 USD | $1.44 0.18 USD | $52.52B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.64
|
$210.12B 6.68B USD | $5.9M 187.49K USD | $77.9 2.48 USD | $80.4 2.55 USD | $210.12B 6.68B USD | 12.56 | $6.28 0.2 USD | |
| One97 Communications Limited PAYTM.NS | $864.95 10.46 USD |
+2.95
|
$551.7B 6.67B USD | $8.28M 100.19K USD | $837.55 10.13 USD | $880 10.65 USD | $551.7B 6.67B USD | 0 | -$10.17 -0.1 USD | |
| Commvault Systems CVLT | $150.3 — |
-2.72
|
$6.61B — | $195.13K — | $149.82 — | $155.3 — | $6.61B — | 39.55 | $3.8 — | |
| Nexi S.p.A. NEXI.MI | $4.91 5.37 USD |
+1.87
|
$6.04B 6.6B USD | $4.7M 5.13M USD | $4.77 5.21 USD | $4.94 5.4 USD | $6.04B 6.6B USD | 35.07 | $0.14 0.15 USD | |
| Fabrinet FN | $181.56 — |
-3.69
|
$6.53B — | $392.52K — | $176.99 — | $184.06 — | $6.53B — | 20.30 | $8.94 — | |
| Lite-On Technology Corporation 2301.TW | $88.8 2.82 USD |
-0.89
|
$204.26B 6.49B USD | $6.33M 201.21K USD | $88.5 2.81 USD | $90.2 2.87 USD | $204.26B 6.49B USD | 17.24 | $5.15 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
-1.31
|
$46.44B 6.46B USD | $38.72M 5.38M USD | $13.36 1.86 USD | $13.74 1.91 USD | $46.44B 6.46B USD | 0 | -$0.62 -0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.9 14.45 USD |
+2.33
|
$46.2B 6.42B USD | $2.05M 284.61K USD | $100.81 14.02 USD | $104.1 14.47 USD | $46.2B 6.42B USD | 39.80 | $2.61 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||