Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$64.91 42.96 USD |
-4.56
|
A$21.81B 14.44B USD | A$1.08M 714.19K USD | A$64.77 42.87 USD | A$66.07 43.73 USD | A$21.81B 14.44B USD | 70.55 | A$0.92 0.61 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥102.21B 14.21B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥102.21B 14.21B USD | 42.34 | CN¥0.32 0.04 USD | ||
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | ||
| Dynatrace DT | $46.84 — |
+0.13
|
$14.12B — | $2.87M — | $46.11 — | $47.75 — | $14.12B — | 28.04 | $1.67 — | ||
| The Sage SGPYY | $57.38 — |
-1.61
|
$13.90B — | $1.56K — | $56.91 — | $57.43 — | $13.90B — | 31.70 | $1.81 — | ||
| F5 FFIV | $234.00 — |
-2.04
|
$13.78B — | $836.74K — | $233.21 — | $237.12 — | $13.78B — | 19.84 | $11.79 — | ||
| DocuSign DOCU | $67.76 — |
+1.12
|
$13.63B — | $1.84M — | $65.84 — | $68.38 — | $13.63B — | 51.33 | $1.32 — | ||
| Xero Limited XRO.AX | A$122.36 80.98 USD |
-3.93
|
A$20.58B 13.62B USD | A$2.11M 1.4M USD | A$121.52 80.43 USD | A$125.47 83.04 USD | A$20.58B 13.62B USD | 82.12 | A$1.49 0.99 USD | ||
| Full Truck Alliance YMM | $12.32 — |
-1.91
|
$13.14B — | $4.10M — | $12.21 — | $12.51 — | $13.14B — | 22.00 | $0.56 — | ||
| Bentley Systems, Incorporated BSY | $43.17 — |
-0.28
|
$13.13B — | $1.61M — | $42.61 — | $43.74 — | $13.13B — | 52.64 | $0.82 — | ||
| CACI CACI | $590.83 — |
+0.6
|
$13.05B — | $193.99K — | $580.16 — | $595.64 — | $13.05B — | 26.10 | $22.63 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 500.44K 48.01K USD | NOK 9.83 0.94 USD | NOK 10.12 0.97 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,465 84.14 USD |
-8.48
|
¥2T 12.84B USD | ¥3M 18.36K USD | ¥12,465 84.14 USD | ¥13,230 89.31 USD | ¥2T 12.84B USD | 52.63 | ¥237 1.6 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥91.94B 12.78B USD | CN¥288.46M 40.11M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥91.94B 12.78B USD | 27.25 | CN¥0.16 0.02 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.29 1.71 USD |
-6.33
|
CN¥91.83B 12.77B USD | CN¥284.64M 39.58M USD | CN¥12.29 1.71 USD | CN¥12.90 1.79 USD | CN¥91.83B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Akamai AKAM | $87.17 — |
-1.69
|
$12.76B — | $3.26M — | $87.03 — | $88.75 — | $12.76B — | 25.56 | $3.41 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.25 8.24 USD |
-2.63
|
CN¥89.58B 12.46B USD | CN¥28.94M 4.02M USD | CN¥59.25 8.24 USD | CN¥60.21 8.37 USD | CN¥89.58B 12.46B USD | 35.05 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥89.40B 12.43B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥89.40B 12.43B USD | 33.67 | CN¥1.32 0.18 USD | ||
| Entegris ENTG | $78.28 — |
-3.43
|
$12.29B — | $2.76M — | $76.52 — | $80.95 — | $12.29B — | 41.20 | $1.90 — | ||
| TD SYNNEX SNX | $150.68 — |
+0.15
|
$12.27B — | $542.54K — | $149.11 — | $151.61 — | $12.27B — | 16.36 | $9.21 — | ||
| Wise WPLCF | $12.25 — |
-1.21
|
$12.25B — | $1.95K — | $12.17 — | $12.20 — | $12.25B — | 25.00 | $0.49 — | ||
| Zebra ZBRA | $240.56 — |
-0.42
|
$12.24B — | $825.94K — | $237.12 — | $243.49 — | $12.24B — | 24.27 | $9.91 — | ||
| Wise WIZEY | $12.20 — |
-1.13
|
$12.20B — | $9.61K — | $12.21 — | $12.30 — | $12.20B — | 24.89 | $0.49 — | ||
| MACOM Technology MTSI | $162.50 — |
+0.16
|
$12.10B — | $607.46K — | $156.63 — | $164.25 — | $12.10B — | 0 | -$0.73 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.20 143.42 USD |
-1.78
|
€11.02B 12.05B USD | €34.63K 37.86K USD | €126.90 138.72 USD | €132.30 144.62 USD | €11.02B 12.05B USD | 57.54 | €2.28 2.49 USD | ||
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
0
|
¥2T 11.98B USD | ¥3M 18.62K USD | ¥5,675 38.31 USD | ¥5,677 38.32 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | ||
| Jack Henry & Associates JKHY | $164.02 — |
-0.76
|
$11.96B — | $752.26K — | $162.94 — | $165.78 — | $11.96B — | 24.92 | $6.58 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 75.74 | NT$34.06 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$373.38B 11.86B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD | ||
| Nemetschek SE NEM.DE | €90.90 99.37 USD |
-2.1
|
€10.77B 11.78B USD | €119.29K 130.4K USD | €90.00 98.38 USD | €92.75 101.39 USD | €10.77B 11.78B USD | 51.35 | €1.77 1.93 USD | ||
| Procore PCOR | $75.49 — |
+0.17
|
$11.74B — | $1.25M — | $73.55 — | $77.04 — | $11.74B — | 0 | -$0.84 — | ||
| Tower Semiconductor TSEM | $99.26 — |
+0.17
|
$11.66B — | $1.71M — | $94.00 — | $101.15 — | $11.66B — | 57.37 | $1.73 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,101.00 73.81 USD |
-0.59
|
₹955.53B 11.56B USD | ₹198.06K 2.4K USD | ₹6,034.00 73 USD | ₹6,136.50 74.24 USD | ₹955.53B 11.56B USD | 57.14 | ₹106.77 1.29 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €131.40 143.64 USD |
-1.79
|
€10.56B 11.54B USD | €554.72K 606.38K USD | €126.80 138.61 USD | €132.25 144.57 USD | €10.56B 11.54B USD | 70.26 | €1.87 2.04 USD | ||
| Nemetschek SE 0FDT.IL | €91.08 99.56 USD |
-2.67
|
€10.52B 11.5B USD | €1.60K 1.75K USD | €90.05 98.44 USD | €92.50 101.11 USD | €10.52B 11.5B USD | 74.04 | €1.23 1.34 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥82.37B 11.45B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥82.37B 11.45B USD | 63.59 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.06 23.09 USD |
-2.43
|
CN¥81.68B 11.36B USD | CN¥1.88M 261.91K USD | CN¥166.00 23.08 USD | CN¥170.45 23.7 USD | CN¥81.68B 11.36B USD | 44.40 | CN¥3.74 0.52 USD | ||
| Rexel S.A. 0KBZ.IL | €30.43 33.26 USD |
+1.62
|
€10.18B 11.13B USD | €44.71K 48.87K USD | €30.06 32.86 USD | €30.56 33.41 USD | €10.18B 11.13B USD | 11.18 | €2.72 2.97 USD | ||
| SENSETIME-W 0020.HK | HK$2.17 0.28 USD |
-2.69
|
HK$86.24B 11.03B USD | HK$285.17M 36.46M USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$86.24B 11.03B USD | 0 | -HK$0.10 -0.01 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.65 6.49 USD |
-3.77
|
CN¥79.23B 11.02B USD | CN¥15.92M 2.21M USD | CN¥46.63 6.48 USD | CN¥47.96 6.67 USD | CN¥79.23B 11.02B USD | 16.08 | CN¥2.90 0.4 USD | ||
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$341.85B 10.86B USD | NT$4.63M 147.04K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$341.85B 10.86B USD | 31.45 | NT$24.96 0.79 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.52 20.23 USD |
-1.67
|
CN¥77.82B 10.82B USD | CN¥9.34M 1.3M USD | CN¥143.55 19.96 USD | CN¥148.88 20.7 USD | CN¥77.82B 10.82B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Manhattan Associates MANH | $178.23 — |
+0.46
|
$10.74B — | $462.86K — | $175.10 — | $179.08 — | $10.74B — | 50.77 | $3.51 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.28 17 USD |
-1.12
|
CN¥75.21B 10.46B USD | CN¥16.64M 2.31M USD | CN¥121.66 16.92 USD | CN¥124.35 17.29 USD | CN¥75.21B 10.46B USD | 222.32 | CN¥0.55 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.86 9.02 USD |
-0.2
|
CN¥74.82B 10.4B USD | CN¥10.69M 1.49M USD | CN¥64.82 9.01 USD | CN¥66.20 9.2 USD | CN¥74.82B 10.4B USD | 19.65 | CN¥3.30 0.46 USD | ||
| Indra Sistemas ISMAY | $29.36 — |
-0.88
|
$10.30B — | $471.00 — | $29.45 — | $29.70 — | $10.30B — | 23.11 | $1.27 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.35 3.52 USD |
-2.12
|
CN¥74.08B 10.3B USD | CN¥37.21M 5.17M USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥74.08B 10.3B USD | 51.73 | CN¥0.49 0.07 USD | ||
| Rambus RMBS | $95.25 — |
+3.12
|
$10.25B — | $1.41M — | $87.62 — | $96.50 — | $10.25B — | 45.35 | $2.10 — | ||
| BYD ELECTRONIC 0285.HK | HK$34.62 4.43 USD |
-1.93
|
HK$79.54B 10.17B USD | HK$14.37M 1.84M USD | HK$34.40 4.4 USD | HK$35.12 4.49 USD | HK$79.54B 10.17B USD | 15.95 | HK$2.17 0.28 USD | ||
| Skyworks SWKS | $66.60 — |
-2.3
|
$10.13B — | $2.19M — | $66.43 — | $68.02 — | $10.13B — | 21.62 | $3.08 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,299.20 15.72 USD |
-0.63
|
₹836.00B 10.11B USD | ₹1.91M 23.14K USD | ₹1,289.00 15.59 USD | ₹1,315.00 15.91 USD | ₹836.00B 10.11B USD | 0 | -₹9.48 -0.1 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$317.65B 10.09B USD | NT$348.39K 11.07K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 12.82 | NT$171.60 5.45 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.66 23.17 USD |
-2.56
|
CN¥71.99B 10.01B USD | CN¥5.54M 770.39K USD | CN¥166.66 23.17 USD | CN¥169.99 23.64 USD | CN¥71.99B 10.01B USD | 68.86 | CN¥2.42 0.34 USD | ||
| EPAM Systems EPAM | $179.02 — |
-0.8
|
$9.97B — | $1.13M — | $175.82 — | $181.49 — | $9.97B — | 27.33 | $6.55 — | ||
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$312.91B 9.94B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$312.91B 9.94B USD | 37.45 | NT$40.58 1.29 USD | ||
| Rexel S.A. RXL.PA | €30.44 33.28 USD |
+1.91
|
€8.96B 9.79B USD | €745.29K 814.7K USD | €30.01 32.8 USD | €30.58 33.43 USD | €8.96B 9.79B USD | 36.23 | €0.84 0.92 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €50.02 54.67 USD |
-0.62
|
€8.95B 9.78B USD | €39.48K 43.16K USD | €48.50 53.02 USD | €50.40 55.09 USD | €8.95B 9.78B USD | 49.03 | €1.02 1.11 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.05 8.83 USD |
-1.29
|
HK$76.18B 9.74B USD | HK$7.49M 957.65K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$76.18B 9.74B USD | 21.11 | HK$3.27 0.42 USD | ||
| Elastic ESTC | $90.83 — |
-0.51
|
$9.70B — | $1.06M — | $87.51 — | $92.23 — | $9.70B — | 0 | -$0.79 — | ||
| Indra Sistemas, S.A. IDR.MC | €50.50 55.2 USD |
+0.9
|
€8.86B 9.69B USD | €728.25K 796.08K USD | €48.50 53.02 USD | €50.50 55.2 USD | €8.86B 9.69B USD | 23.05 | €2.19 2.39 USD | ||
| MKS MKSI | $142.74 — |
-0.95
|
$9.68B — | $806.88K — | $138.36 — | $146.21 — | $9.68B — | 34.56 | $4.13 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.83B 9.65B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.83B 9.65B USD | 15.96 | €0.24 0.26 USD | ||
| Pegasystems PEGA | $56.85 — |
+0.02
|
$9.65B — | $759.04K — | $55.35 — | $57.69 — | $9.65B — | 36.91 | $1.54 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥68.43B 9.51B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥68.43B 9.51B USD | 44.63 | CN¥0.83 0.12 USD | ||
| Lyft LYFT | $23.14 — |
-2.77
|
$9.50B — | $14.85M — | $22.67 — | $23.73 — | $9.50B — | 62.54 | $0.37 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.47 1.87 USD |
-1.03
|
CN¥67.90B 9.44B USD | CN¥36.15M 5.03M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥67.90B 9.44B USD | 673.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥67.21B 9.35B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥67.21B 9.35B USD | 49.46 | CN¥1.32 0.18 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥48.63 6.76 USD |
-2.35
|
CN¥66.11B 9.19B USD | CN¥6.43M 893.9K USD | CN¥48.63 6.76 USD | CN¥49.58 6.89 USD | CN¥66.11B 9.19B USD | 82.42 | CN¥0.59 0.08 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$288.90B 9.18B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥74.85 10.41 USD |
-3.48
|
CN¥65.89B 9.16B USD | CN¥19.42M 2.7M USD | CN¥74.90 10.41 USD | CN¥76.40 10.62 USD | CN¥65.89B 9.16B USD | 44.02 | CN¥1.70 0.24 USD | ||
| Paycom Software PAYC | $166.12 — |
+0.89
|
$9.12B — | $674.59K — | $162.28 — | $166.39 — | $9.12B — | 20.61 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$47.24 35.05 USD |
-1.79
|
CA$12.29B 9.12B USD | CA$909.05K 674.57K USD | CA$47.18 35.01 USD | CA$47.91 35.55 USD | CA$12.29B 9.12B USD | 17.62 | CA$2.68 1.99 USD | ||
| Parsons PSN | $82.63 — |
-3.07
|
$9.08B — | $1.16M — | $82.18 — | $84.52 — | $9.08B — | 38.07 | $2.17 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$285.58B 9.07B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$285.58B 9.07B USD | 48.54 | NT$72.31 2.3 USD | ||
| AppFolio APPF | $247.96 — |
+0.59
|
$8.86B — | $220.14K — | $242.43 — | $250.81 — | $8.86B — | 44.43 | $5.58 — | ||
| Lattice Semiconductor LSCC | $64.18 — |
-0.62
|
$8.83B — | $1.84M — | $61.96 — | $65.28 — | $8.83B — | 320.89 | $0.20 — | ||
| Nova NVMI | $290.31 — |
-2.2
|
$8.79B — | $192.22K — | $286.05 — | $299.86 — | $8.79B — | 37.70 | $7.70 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$544.00 17.29 USD |
-4.06
|
NT$275.95B 8.77B USD | NT$12.34M 392.03K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$275.95B 8.77B USD | 34.36 | NT$15.83 0.5 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥63.05B 8.77B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥63.05B 8.77B USD | 63.24 | CN¥0.33 0.05 USD | ||
| Open Text OTEX | $33.68 — |
-1.75
|
$8.77B — | $1.03M — | $33.63 — | $34.17 — | $8.77B — | 17.63 | $1.91 — | ||
| Sanmina SANM | $160.37 — |
+3.77
|
$8.75B — | $748.32K — | $147.62 — | $162.69 — | $8.75B — | 35.95 | $4.46 — | ||
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
-3.92
|
NT$272.86B 8.67B USD | NT$23.27M 739.28K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$272.86B 8.67B USD | 83.25 | NT$2.06 0.07 USD | ||
| Duolingo DUOL | $185.07 — |
-0.79
|
$8.62B — | $1.90M — | $183.58 — | $192.80 — | $8.62B — | 23.30 | $7.94 — | ||
| Klaviyo KVYO | $28.61 — |
+0.46
|
$8.60B — | $1.18M — | $27.68 — | $28.96 — | $8.60B — | 0 | -$0.24 — | ||
| Shimadzu Corporation 7701.T | ¥4,400 29.7 USD |
+1.34
|
¥1T 8.58B USD | ¥922K 6.22K USD | ¥4,303 29.05 USD | ¥4,400 29.7 USD | ¥1T 8.58B USD | 22.77 | ¥193 1.3 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.81 3.03 USD |
-2.55
|
CN¥61.48B 8.55B USD | CN¥27.50M 3.82M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥61.48B 8.55B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Amdocs DOX | $77.74 — |
+1.08
|
$8.47B — | $1.74M — | $76.66 — | $78.38 — | $8.47B — | 15.39 | $5.05 — | ||
| Rigetti Computing RGTI | $25.48 — |
+1.11
|
$8.41B — | $67.85M — | $23.37 — | $26.83 — | $8.41B — | 0 | -$1.46 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$263.50B 8.37B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$263.50B 8.37B USD | 37.03 | NT$5.63 0.18 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.78 5.25 USD |
-3.87
|
CN¥59.64B 8.29B USD | CN¥53.05M 7.38M USD | CN¥37.78 5.25 USD | CN¥38.60 5.37 USD | CN¥59.64B 8.29B USD | 58.12 | CN¥0.65 0.09 USD | ||
| monday.com MNDY | $160.54 — |
-0.04
|
$8.28B — | $1.89M — | $156.35 — | $164.16 — | $8.28B — | 129.46 | $1.24 — | ||
| NICE NICE | $133.38 — |
+1.06
|
$8.24B — | $1.41M — | $128.35 — | $135.40 — | $8.24B — | 15.17 | $8.79 — | ||
| Anker Innovations Limited 300866.SZ | CN¥107.70 14.97 USD |
-2.28
|
CN¥59.09B 8.22B USD | CN¥3.71M 515.28K USD | CN¥107.70 14.97 USD | CN¥111.00 15.43 USD | CN¥59.09B 8.22B USD | 22.43 | CN¥4.80 0.67 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.91 | NT$29.73 0.94 USD | ||
| Confluent CFLT | $23.30 — |
-0.43
|
$8.19B — | $3.39M — | $22.33 — | $23.55 — | $8.19B — | 0 | -$0.90 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,815 86.5 USD |
+2.03
|
¥1T 8.18B USD | ¥3M 17.92K USD | ¥12,140 81.95 USD | ¥12,920 87.21 USD | ¥1T 8.18B USD | 20.53 | ¥624 4.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$290.50 9.23 USD |
-1.53
|
NT$255.23B 8.11B USD | NT$1.96M 62.21K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$255.23B 8.11B USD | 25.00 | NT$11.62 0.37 USD | ||
| Topicus.com Inc. TOI.V | CA$128.90 95.65 USD |
-1.23
|
CA$10.92B 8.11B USD | CA$49.80K 36.95K USD | CA$128.90 95.65 USD | CA$130.77 97.04 USD | CA$10.92B 8.11B USD | 257.80 | CA$0.50 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||