Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HP Inc.
7HP.DE
DE
|
€20.89 24.11 USD |
-1
|
€19.10B 22.05B USD | €2.62K 3.03K USD | €20.40 23.55 USD | €20.91 24.14 USD | €19.10B 22.05B USD | 8.88 | €2.35 2.71 USD | ||
Hexagon AB (publ)
HXGBY
US
|
$8.19 — |
-3.31
|
$21.99B — | $81.76K — | $8.17 — | $8.39 — | $21.99B — | 9.41 | $0.87 — | ||
|
F5
FFIV
US
|
$389.58 — |
-0.43
|
$21.98B — | $368.64K — | $386.67 — | $393.68 — | $21.98B — | 32.01 | $12.17 — | ||
HP
HPQ
US
|
$23.67 — |
+0.55
|
$21.65B — | $14.23M — | $23.18 — | $24.08 — | $21.65B — | 8.76 | $2.70 — | ||
|
IonQ
IONQ
US
|
$57.85 — |
-0.81
|
$21.59B — | $24.80M — | $56.00 — | $61.47 — | $21.59B — | 148.33 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$33.32 — |
-6.03
|
$21.55B — | $55.64M — | $32.80 — | $34.41 — | $21.55B — | 17.53 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$86.61 — |
-7.42
|
$21.47B — | $5.23M — | $83.61 — | $88.07 — | $21.47B — | 49.77 | $1.74 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.56 7.86 USD |
-1.78
|
SEK 216.25B 21.11B USD | SEK 4.60M 448.93K USD | SEK 80.20 7.83 USD | SEK 82.04 8.01 USD | SEK 216.25B 21.11B USD | 9.65 | SEK 8.34 0.81 USD | ||
Fabrinet
FN
US
|
$584.00 — |
-5.36
|
$20.92B — | $559.62K — | $562.00 — | $596.34 — | $20.92B — | 50.08 | $11.66 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,000.00 158.88 USD |
-3.57
|
NT$653.99B 20.78B USD | NT$1.93M 61.23K USD | NT$4,965.00 157.76 USD | NT$5,185.00 164.75 USD | NT$653.99B 20.78B USD | 31.82 | NT$157.11 4.99 USD | ||
Okta
OKTA
US
|
$118.16 — |
+1.91
|
$20.72B — | $2.72M — | $114.09 — | $119.50 — | $20.72B — | 85.62 | $1.38 — | ||
Atlassian
TEAM
US
|
$81.30 — |
+1.67
|
$20.63B — | $3.68M — | $79.98 — | $83.08 — | $20.63B — | 0 | -$0.82 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,150 109.02 USD |
-5.06
|
¥3T 20.61B USD | ¥3M 18.91K USD | ¥16,125 108.85 USD | ¥17,495 118.1 USD | ¥3T 20.61B USD | 33.19 | ¥486 3.28 USD | ||
|
Zscaler
ZS
US
|
$126.17 — |
+1.7
|
$20.40B — | $2.33M — | $124.12 — | $129.42 — | $20.40B — | 0 | -$0.48 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,265.00 40.2 USD |
-9.32
|
NT$639.30B 20.31B USD | NT$9.34M 296.89K USD | NT$1,250.00 39.72 USD | NT$1,390.00 44.17 USD | NT$639.30B 20.31B USD | 66.68 | NT$18.97 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-5.63
|
NT$633.62B 20.13B USD | NT$39.09M 1.24M USD | NT$582.00 18.49 USD | NT$622.00 19.76 USD | NT$633.62B 20.13B USD | 86.57 | NT$6.78 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.23 12.13 USD |
-4.38
|
CN¥134.96B 19.91B USD | CN¥44.96M 6.63M USD | CN¥81.82 12.07 USD | CN¥87.14 12.86 USD | CN¥134.96B 19.91B USD | 27.59 | CN¥2.98 0.44 USD | ||
Lattice Semiconductor
LSCC
US
|
$144.88 — |
-6.69
|
$19.85B — | $1.09M — | $141.71 — | $148.87 — | $19.85B — | 1034.89 | $0.14 — | ||
Fidelity National Information Services
FIS
US
|
$38.03 — |
+0.82
|
$19.66B — | $5.34M — | $37.66 — | $38.42 — | $19.66B — | 7.37 | $5.16 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 72.50 | CN¥3.91 0.58 USD | ||
|
Cognizant Technology
CTSH
US
|
$40.95 — |
-2.1
|
$19.37B — | $22.19M — | $40.90 — | $42.70 — | $19.37B — | 8.88 | $4.61 — | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.06 12.85 USD |
-2.2
|
CN¥127.38B 18.79B USD | CN¥53.74M 7.93M USD | CN¥86.48 12.76 USD | CN¥91.56 13.51 USD | CN¥127.38B 18.79B USD | 57.27 | CN¥1.52 0.22 USD | ||
SiTime
SITM
US
|
$708.49 — |
-5.93
|
$18.70B — | $359.64K — | $687.01 — | $725.71 — | $18.70B — | 0 | -$0.90 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$909.00 28.88 USD |
+5.21
|
NT$587.36B 18.66B USD | NT$34.91M 1.11M USD | NT$867.00 27.55 USD | NT$945.00 30.03 USD | NT$587.36B 18.66B USD | 300.99 | NT$3.02 0.1 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
-0.38
|
NT$583.07B 18.53B USD | NT$6.48M 206.06K USD | NT$783.00 24.88 USD | NT$819.00 26.02 USD | NT$583.07B 18.53B USD | 13.24 | NT$59.27 1.88 USD | ||
|
Fortive
FTV
US
|
$60.33 — |
-2.17
|
$18.39B — | $1.01M — | $60.10 — | $61.31 — | $18.39B — | 35.48 | $1.70 — | ||
|
Samsara
IOT
US
|
$31.29 — |
+0.48
|
$18.23B — | $4.10M — | $30.48 — | $31.67 — | $18.23B — | 312.89 | $0.10 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.30 103.08 USD |
+1.91
|
€15.56B 17.96B USD | €113.21K 130.69K USD | €87.06 100.5 USD | €91.24 105.32 USD | €15.56B 17.96B USD | 9.35 | €9.55 11.02 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,840.00 122.02 USD |
0
|
NT$563.45B 17.9B USD | NT$1.03M 32.64K USD | NT$3,800.00 120.75 USD | NT$3,965.00 125.99 USD | NT$563.45B 17.9B USD | 106.37 | NT$36.10 1.15 USD | ||
|
Akamai
AKAM
US
|
$119.87 — |
-0.72
|
$17.43B — | $2.81M — | $119.20 — | $123.28 — | $17.43B — | 40.49 | $2.96 — | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.05 2.37 USD |
-3.78
|
CN¥117.30B 17.31B USD | CN¥272.93M 40.27M USD | CN¥15.95 2.35 USD | CN¥17.50 2.58 USD | CN¥117.30B 17.31B USD | 57.32 | CN¥0.28 0.04 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.36 105.81 USD |
-1.82
|
CHF 13.72B 17.2B USD | CHF 106.18K 133.18K USD | CHF 84.02 105.38 USD | CHF 87.98 110.35 USD | CHF 13.72B 17.2B USD | 47.12 | CHF 1.79 2.25 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 61.16 | NT$39.73 1.26 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.66 102.34 USD |
+0.96
|
€14.79B 17.07B USD | €817.85K 944.07K USD | €87.10 100.54 USD | €91.32 105.41 USD | €14.79B 17.07B USD | 9.71 | €9.13 10.54 USD | ||
|
Nova
NVMI
US
|
$527.64 — |
-9.51
|
$16.78B — | $441.41K — | $522.04 — | $545.27 — | $16.78B — | 66.03 | $7.99 — | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$526.75B 16.74B USD | NT$762.49M 24.23M USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Capgemini SE
CGEMY
US
|
$19.98 — |
-2.35
|
$16.66B — | $28.83K — | $20.13 — | $20.64 — | $16.66B — | 9.55 | $2.09 — | ||
|
CDW
CDW
US
|
$130.11 — |
+5.29
|
$16.62B — | $1.70M — | $125.40 — | $131.50 — | $16.62B — | 15.84 | $8.21 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥82.75 12.21 USD |
+0.23
|
CN¥112.39B 16.58B USD | CN¥135.53M 20M USD | CN¥81.50 12.03 USD | CN¥87.58 12.92 USD | CN¥112.39B 16.58B USD | 243.38 | CN¥0.34 0.05 USD | ||
DigitalOcean
DOCN
US
|
$157.18 — |
-5.45
|
$16.40B — | $3.70M — | $151.54 — | $160.44 — | $16.40B — | 68.93 | $2.28 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 160.53 | ¥27 0.18 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$223.50 7.1 USD |
-3.46
|
NT$507.29B 16.12B USD | NT$58.10M 1.85M USD | NT$223.50 7.1 USD | NT$241.00 7.66 USD | NT$507.29B 16.12B USD | 35.08 | NT$6.37 0.2 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$504.10B 16.02B USD | NT$46.63M 1.48M USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
SS&C
SSNC
US
|
$66.22 — |
+1.67
|
$15.95B — | $804.11K — | $65.47 — | $66.23 — | $15.95B — | 20.56 | $3.22 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-8.68
|
NT$500.89B 15.92B USD | NT$6.69M 212.71K USD | NT$1,715.00 54.49 USD | NT$1,905.00 60.53 USD | NT$500.89B 15.92B USD | 125.09 | NT$13.87 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 115.42 | CN¥0.70 0.1 USD | ||
Broadridge Financial
BR
US
|
$136.55 — |
+0.24
|
$15.79B — | $989.74K — | $136.43 — | $139.23 — | $15.79B — | 14.61 | $9.34 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.22 4.75 USD |
-4.96
|
CN¥106.49B 15.71B USD | CN¥174.12M 25.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.49B 15.71B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Onto Innovation
ONTO
US
|
$315.46 — |
-9.32
|
$15.69B — | $1.04M — | $308.69 — | $323.63 — | $15.69B — | 146.04 | $2.16 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.82 18.71 USD |
-5.64
|
CN¥105.49B 15.56B USD | CN¥25.48M 3.76M USD | CN¥125.20 18.47 USD | CN¥133.47 19.69 USD | CN¥105.49B 15.56B USD | 62.78 | CN¥2.02 0.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 227.50 | CN¥3.09 0.46 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.09 | NT$15.28 0.49 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
Vicor
VICR
US
|
$336.11 — |
-8.05
|
$15.32B — | $892.19K — | $320.74 — | $349.47 — | $15.32B — | 112.03 | $3.00 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.82 106.38 USD |
-1.96
|
CHF 12.17B 15.27B USD | CHF 459.56K 576.4K USD | CHF 83.92 105.26 USD | CHF 85.64 107.41 USD | CHF 12.17B 15.27B USD | 21.86 | CHF 3.88 4.87 USD | ||
Semtech
SMTC
US
|
$163.54 — |
-6.4
|
$15.23B — | $2.13M — | $158.81 — | $166.62 — | $15.23B — | 0 | -$0.40 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.09 | ₹54.25 0.66 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.80 4.99 USD |
-3.7
|
CN¥101.72B 15.01B USD | CN¥68.07M 10.04M USD | CN¥33.60 4.96 USD | CN¥36.11 5.33 USD | CN¥101.72B 15.01B USD | 1126.66 | CN¥0.03 0.004 USD | ||
|
Logitech
LOGI
US
|
$104.47 — |
-2.2
|
$15.00B — | $481.26K — | $103.74 — | $105.04 — | $15.00B — | 21.76 | $4.80 — | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.25 6.23 USD |
-3.71
|
CN¥101.49B 14.97B USD | CN¥53.70M 7.92M USD | CN¥42.05 6.2 USD | CN¥43.96 6.49 USD | CN¥101.49B 14.97B USD | 114.18 | CN¥0.37 0.05 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.66 — |
-6.13
|
$14.94B — | $3.91K — | $26.35 — | $26.68 — | $14.94B — | 166.62 | $0.16 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$24.20 3.09 USD |
-5.84
|
HK$115.76B 14.8B USD | HK$23.92M 3.06M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$115.76B 14.8B USD | 22.83 | HK$1.06 0.14 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.43 31.79 USD |
-5.07
|
CN¥99.96B 14.75B USD | CN¥8.08M 1.19M USD | CN¥215.00 31.72 USD | CN¥224.19 33.08 USD | CN¥99.96B 14.75B USD | 29.07 | CN¥7.41 1.09 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€37.14 42.87 USD |
-2.62
|
€12.43B 14.35B USD | €2.28M 2.64M USD | €36.88 42.57 USD | €38.28 44.19 USD | €12.43B 14.35B USD | 13.65 | €2.72 3.14 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,930 114.28 USD |
-3.53
|
¥2T 14.29B USD | ¥22M 150.19K USD | ¥16,570 111.85 USD | ¥18,435 124.44 USD | ¥2T 14.29B USD | 158.13 | ¥107 0.72 USD | ||
|
Toast
TOST
US
|
$24.51 — |
+1.03
|
$14.22B — | $7.00M — | $24.26 — | $24.85 — | $14.22B — | 36.58 | $0.67 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,444 36.75 USD |
-4.19
|
¥2T 14.19B USD | ¥6M 37.3K USD | ¥5,423 36.61 USD | ¥5,835 39.39 USD | ¥2T 14.19B USD | 0 | -¥410 -2.7 USD | ||
|
Grab
GRAB
US
|
$3.46 — |
-0.86
|
$14.15B — | $53.32M — | $3.39 — | $3.50 — | $14.15B — | 86.50 | $0.04 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.52 56.73 USD |
-1.9
|
CN¥95.81B 14.14B USD | CN¥13.61M 2.01M USD | CN¥371.80 54.86 USD | CN¥399.87 59 USD | CN¥95.81B 14.14B USD | 468.92 | CN¥0.82 0.12 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
-4.69
|
CN¥95.56B 14.1B USD | CN¥135.68M 20.02M USD | CN¥12.60 1.86 USD | CN¥13.20 1.95 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.73 | NT$28.08 0.89 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.00 9.44 USD |
-3.32
|
CN¥93.98B 13.87B USD | CN¥59.73M 8.81M USD | CN¥63.61 9.39 USD | CN¥67.39 9.94 USD | CN¥93.98B 13.87B USD | 36.99 | CN¥1.73 0.26 USD | ||
Rambus
RMBS
US
|
$128.11 — |
-8.72
|
$13.85B — | $1.98M — | $126.90 — | $133.75 — | $13.85B — | 60.71 | $2.11 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$88.69 65.81 USD |
+2.19
|
CA$18.57B 13.78B USD | CA$446.26K 331.15K USD | CA$88.02 65.32 USD | CA$89.60 66.49 USD | CA$18.57B 13.78B USD | 11.57 | CA$7.66 5.68 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.48 14.09 USD |
-3.87
|
CN¥92.38B 13.63B USD | CN¥86.86M 12.82M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥92.38B 13.63B USD | 125.63 | CN¥0.76 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥62.49 9.22 USD |
-1.9
|
CN¥91.36B 13.48B USD | CN¥139.43M 20.57M USD | CN¥61.53 9.08 USD | CN¥66.66 9.84 USD | CN¥91.36B 13.48B USD | 892.71 | CN¥0.07 0.01 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$487.50 15.49 USD |
-2.4
|
NT$423.27B 13.45B USD | NT$2.20M 69.94K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$423.27B 13.45B USD | 40.15 | NT$12.14 0.39 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,928 33.27 USD |
-2.49
|
¥2T 13.36B USD | ¥5M 35.88K USD | ¥4,928 33.27 USD | ¥5,262 35.52 USD | ¥2T 13.36B USD | 19.98 | ¥247 1.66 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.98 29.51 USD |
+9.55
|
CN¥90.39B 13.34B USD | CN¥40.97M 6.04M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥90.39B 13.34B USD | 227.25 | CN¥0.88 0.13 USD | ||
|
Leidos
LDOS
US
|
$105.79 — |
+0.91
|
$13.31B — | $1.14M — | $104.27 — | $106.86 — | $13.31B — | 9.67 | $10.93 — | ||
|
Sanmina
SANM
US
|
$247.04 — |
<0.01
|
$13.27B — | $794.35K — | $239.56 — | $252.75 — | $13.27B — | 52.55 | $4.71 — | ||
CGI
GIB
US
|
$62.39 — |
+1.73
|
$13.07B — | $647.82K — | $62.32 — | $63.08 — | $13.07B — | 11.53 | $5.41 — | ||
PTC
PTC
US
|
$112.34 — |
-2.31
|
$12.98B — | $1.40M — | $112.00 — | $118.05 — | $12.98B — | 10.79 | $10.41 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.50 6.12 USD |
-2.88
|
CN¥87.87B 12.97B USD | CN¥64.07M 9.45M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥87.87B 12.97B USD | 47.15 | CN¥0.88 0.13 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥238.37 35.17 USD |
+1.01
|
CN¥87.78B 12.95B USD | CN¥36.50M 5.39M USD | CN¥227.37 33.55 USD | CN¥249.58 36.82 USD | CN¥87.78B 12.95B USD | 205.49 | CN¥1.16 0.17 USD | ||
Nutanix
NTNX
US
|
$47.89 — |
+2.75
|
$12.95B — | $3.30M — | $46.86 — | $48.46 — | $12.95B — | 50.41 | $0.95 — | ||
Applied Digital
APLD
US
|
$45.27 — |
+0.15
|
$12.94B — | $17.13M — | $41.64 — | $46.80 — | $12.94B — | 0 | -$0.38 — | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 262.44K 25.17K USD | NOK 11.93 1.14 USD | NOK 12.22 1.17 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Check Point Software
CHKP
US
|
$123.54 — |
+2.69
|
$12.85B — | $851.05K — | $120.93 — | $125.13 — | $12.85B — | 12.70 | $9.72 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.61 | NT$6.51 0.21 USD | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Rexel S.A.
RXL.PA
FR
|
€37.13 42.86 USD |
-3.26
|
€10.90B 12.58B USD | €538.26K 621.33K USD | €36.84 42.53 USD | €38.20 44.1 USD | €10.90B 12.58B USD | 18.65 | €1.99 2.3 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||