Страница результатов 4 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| Goertek Inc. 002241.SZ | CN¥29.50 4.1 USD |
-2.96
|
CN¥104.60B 14.54B USD | CN¥97.80M 13.6M USD | CN¥29.38 4.09 USD | CN¥30.58 4.25 USD | CN¥104.60B 14.54B USD | 35.11 | CN¥0.84 0.12 USD | |
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
+4.33
|
NT$454.37B 14.44B USD | NT$84.27M 2.68M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$454.37B 14.44B USD | 19.93 | NT$7.25 0.23 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.00 1.95 USD |
-3.05
|
CN¥102.28B 14.22B USD | CN¥183.87M 25.57M USD | CN¥13.88 1.93 USD | CN¥14.54 2.02 USD | CN¥102.28B 14.22B USD | 43.75 | CN¥0.32 0.04 USD | |
| The Sage SGPYY | $59.45 — |
+1.4
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 33.02 | $1.80 — | |
| Dynatrace DT | $46.82 — |
+0.21
|
$14.12B — | $4.46M — | $46.33 — | $47.13 — | $14.12B — | 28.03 | $1.67 — | |
| DocuSign DOCU | $68.85 — |
-1.15
|
$13.85B — | $1.82M — | $68.76 — | $70.32 — | $13.85B — | 52.15 | $1.32 — | |
| F5 FFIV | $238.51 — |
-0.94
|
$13.76B — | $876.66K — | $237.56 — | $242.00 — | $13.76B — | 20.21 | $11.80 — | |
| Bentley Systems, Incorporated BSY | $44.97 — |
-2.91
|
$13.65B — | $1.90M — | $44.75 — | $46.35 — | $13.65B — | 54.84 | $0.82 — | |
| Full Truck Alliance YMM | $12.63 — |
-0.39
|
$13.21B — | $2.57M — | $12.51 — | $12.80 — | $13.21B — | 22.55 | $0.56 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥49.32 6.86 USD |
-3.84
|
CN¥94.52B 13.14B USD | CN¥25.61M 3.56M USD | CN¥49.35 6.86 USD | CN¥51.40 7.15 USD | CN¥94.52B 13.14B USD | 37.36 | CN¥1.32 0.18 USD | |
| Akamai AKAM | $90.61 — |
+4.01
|
$13.04B — | $5.51M — | $86.31 — | $92.00 — | $13.04B — | 26.57 | $3.41 — | |
| CACI CACI | $587.87 — |
-0.67
|
$12.98B — | $107.48K — | $583.65 — | $593.19 — | $12.98B — | 26.00 | $22.61 — | |
| Zebra ZBRA | $255.17 — |
-2.03
|
$12.93B — | $470.38K — | $254.74 — | $261.49 — | $12.93B — | 25.69 | $9.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 40.95K 3.93K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.80 150.63 USD |
+0.99
|
€11.76B 12.86B USD | €250.86K 274.22K USD | €136.65 149.38 USD | €139.95 152.98 USD | €11.76B 12.86B USD | 73.68 | €1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥91.52B 12.73B USD | CN¥362.30M 50.38M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥91.52B 12.73B USD | 27.50 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.45 151.34 USD |
+1.54
|
€11.63B 12.72B USD | €19.80K 21.65K USD | €136.60 149.32 USD | €139.80 152.82 USD | €11.63B 12.72B USD | 60.72 | €2.28 2.49 USD | |
| Entegris ENTG | $83.68 — |
-2.65
|
$12.69B — | $2.05M — | $83.08 — | $85.78 — | $12.69B — | 44.04 | $1.90 — | |
| Wise WIZEY | $12.66 — |
+1.69
|
$12.66B — | $3.90K — | $12.55 — | $12.70 — | $12.66B — | 25.83 | $0.49 — | |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD | |
| MACOM Technology MTSI | $169.98 — |
-4.73
|
$12.66B — | $1.23M — | $169.03 — | $176.54 — | $12.66B — | 0 | -$0.73 — | |
| 360 Security Technology Inc. 601360.SS | CN¥13.00 1.81 USD |
+0.54
|
CN¥90.99B 12.65B USD | CN¥422.39M 58.73M USD | CN¥12.67 1.76 USD | CN¥13.84 1.92 USD | CN¥90.99B 12.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,355 90.15 USD |
-0.15
|
¥2T 12.59B USD | ¥436K 2.94K USD | ¥13,000 87.75 USD | ¥13,425 90.62 USD | ¥2T 12.59B USD | 56.41 | ¥237 1.6 USD | |
| Wise WPLCF | $12.37 — |
+0.98
|
$12.37B — | $100.00 — | $12.37 — | $12.37 — | $12.37B — | 25.24 | $0.49 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.15 8.36 USD |
-2.8
|
CN¥88.55B 12.31B USD | CN¥38.41M 5.34M USD | CN¥60.06 8.35 USD | CN¥62.49 8.69 USD | CN¥88.55B 12.31B USD | 35.59 | CN¥1.69 0.23 USD | |
| Procore PCOR | $78.85 — |
-0.39
|
$12.26B — | $1.46M — | $78.48 — | $79.65 — | $12.26B — | 0 | -$0.84 — | |
| TD SYNNEX SNX | $149.48 — |
-3.19
|
$12.17B — | $346.53K — | $149.37 — | $154.58 — | $12.17B — | 16.24 | $9.20 — | |
| Lite-On Technology Corporation 2301.TW | NT$167.50 5.32 USD |
-0.89
|
NT$380.19B 12.08B USD | NT$16.27M 517K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$380.19B 12.08B USD | 26.97 | NT$6.21 0.2 USD | |
| Jack Henry & Associates JKHY | $165.73 — |
+1.92
|
$12.00B — | $741.68K — | $162.50 — | $165.89 — | $12.00B — | 25.14 | $6.59 — | |
| SCSK Corporation 9719.T | ¥5,674 38.3 USD |
+0.02
|
¥2T 11.98B USD | ¥546K 3.68K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Nemetschek SE 0FDT.IL | €93.23 101.91 USD |
-0.82
|
€10.77B 11.77B USD | €100.00 109.31 USD | €92.85 101.5 USD | €93.50 102.21 USD | €10.77B 11.77B USD | 75.79 | €1.23 1.34 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,031.00 72.97 USD |
+2.84
|
₹947.37B 11.46B USD | ₹766.52K 9.27K USD | ₹5,880.50 71.14 USD | ₹6,040.00 73.07 USD | ₹947.37B 11.46B USD | 56.50 | ₹106.73 1.29 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.33 23.54 USD |
-2.96
|
CN¥81.26B 11.3B USD | CN¥3.26M 453.27K USD | CN¥168.76 23.46 USD | CN¥179.20 24.92 USD | CN¥81.26B 11.3B USD | 45.27 | CN¥3.74 0.52 USD | |
| Rambus RMBS | $104.93 — |
-5.12
|
$11.30B — | $1.44M — | $103.00 — | $109.64 — | $11.30B — | 49.96 | $2.10 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.10 13.5 USD |
-3.83
|
CN¥80.77B 11.23B USD | CN¥14.16M 1.97M USD | CN¥97.00 13.49 USD | CN¥103.60 14.4 USD | CN¥80.77B 11.23B USD | 65.60 | CN¥1.48 0.21 USD | |
| Tower Semiconductor TSEM | $99.78 — |
+1.71
|
$11.19B — | $2.98M — | $96.48 — | $102.50 — | $11.19B — | 57.34 | $1.74 — | |
| Rexel S.A. 0KBZ.IL | €29.94 32.72 USD |
+1.03
|
€10.02B 10.95B USD | €211.00 230.65 USD | €0.00 0 USD | €0.00 0 USD | €10.02B 10.95B USD | 11.00 | €2.72 2.97 USD | |
| SENSETIME-W 0020.HK | HK$2.19 0.28 USD |
0
|
HK$84.70B 10.83B USD | HK$355.00M 45.39M USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$84.70B 10.83B USD | 0 | -HK$0.10 -0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.62 6.62 USD |
-2.5
|
CN¥77.83B 10.82B USD | CN¥16.90M 2.35M USD | CN¥47.54 6.61 USD | CN¥49.18 6.84 USD | CN¥77.83B 10.82B USD | 16.42 | CN¥2.90 0.4 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.39 9.37 USD |
+0.19
|
CN¥77.58B 10.79B USD | CN¥8.68M 1.21M USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.58B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.45 20.08 USD |
-2.9
|
CN¥75.96B 10.56B USD | CN¥9.08M 1.26M USD | CN¥143.88 20.01 USD | CN¥150.99 20.99 USD | CN¥75.96B 10.56B USD | 0 | -CN¥1.08 -0.1 USD | |
| Manhattan Associates MANH | $175.13 — |
-0.75
|
$10.55B — | $422.85K — | $174.01 — | $176.38 — | $10.55B — | 49.89 | $3.51 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥124.60 17.32 USD |
-6.9
|
CN¥75.78B 10.54B USD | CN¥42.65M 5.93M USD | CN¥122.66 17.06 USD | CN¥135.10 18.78 USD | CN¥75.78B 10.54B USD | 226.54 | CN¥0.55 0.08 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.71 4.97 USD |
+1.08
|
CN¥75.64B 10.52B USD | CN¥22.26M 3.09M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.64B 10.52B USD | 29.51 | CN¥1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.12 3.63 USD |
-1.25
|
CN¥74.71B 10.39B USD | CN¥42.13M 5.86M USD | CN¥26.06 3.62 USD | CN¥26.60 3.7 USD | CN¥74.71B 10.39B USD | 53.30 | CN¥0.49 0.07 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,332.60 16.12 USD |
+0.14
|
₹851.95B 10.31B USD | ₹2.60M 31.51K USD | ₹1,317.20 15.94 USD | ₹1,345.10 16.27 USD | ₹851.95B 10.31B USD | 0 | -₹9.45 -0.1 USD | |
| MKS MKSI | $152.63 — |
-3.95
|
$10.25B — | $835.00K — | $152.00 — | $158.03 — | $10.25B — | 37.04 | $4.12 — | |
| Skyworks SWKS | $68.85 — |
-0.36
|
$10.24B — | $2.99M — | $68.45 — | $70.48 — | $10.24B — | 22.35 | $3.08 — | |
| Chroma ATE Inc. 2360.TW | NT$760.00 24.15 USD |
+2.15
|
NT$321.95B 10.23B USD | NT$4.55M 144.57K USD | NT$751.00 23.86 USD | NT$775.00 24.63 USD | NT$321.95B 10.23B USD | 46.28 | NT$16.42 0.52 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.42 4.53 USD |
-0.62
|
HK$79.81B 10.2B USD | HK$7.92M 1.01M USD | HK$35.18 4.5 USD | HK$36.20 4.63 USD | HK$79.81B 10.2B USD | 16.32 | HK$2.17 0.28 USD | |
| Pegasystems PEGA | $60.09 — |
+0.47
|
$10.20B — | $1.32M — | $59.05 — | $60.30 — | $10.20B — | 39.27 | $1.53 — | |
| Rigetti Computing RGTI | $31.40 — |
-5.08
|
$10.18B — | $50.84M — | $30.24 — | $32.18 — | $10.18B — | 0 | -$0.88 — | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,215.00 70.38 USD |
-1.34
|
NT$317.65B 10.09B USD | NT$331.37K 10.53K USD | NT$2,215.00 70.38 USD | NT$2,255.00 71.65 USD | NT$317.65B 10.09B USD | 12.90 | NT$171.66 5.45 USD | |
| Elastic ESTC | $94.47 — |
+1.5
|
$10.04B — | $1.22M — | $92.95 — | $95.01 — | $10.04B — | 0 | -$0.79 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,210.00 70.22 USD |
-0.9
|
NT$315.86B 10.04B USD | NT$1.70M 54.1K USD | NT$2,195.00 69.75 USD | NT$2,290.00 72.77 USD | NT$315.86B 10.04B USD | 72.98 | NT$30.28 0.96 USD | |
| Indra Sistemas ISMAY | $28.40 — |
-1.49
|
$9.97B — | $248.00 — | $28.22 — | $28.40 — | $9.97B — | 22.36 | $1.27 — | |
| EPAM Systems EPAM | $180.16 — |
-1.23
|
$9.95B — | $804.76K — | $177.90 — | $182.72 — | $9.95B — | 27.50 | $6.55 — | |
| BYD Electronic (International) Company Limited 4BY.F | €3.95 4.32 USD |
-1.3
|
€9.04B 9.88B USD | €1.19K 1.3K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.04B 9.88B USD | 16.45 | €0.24 0.26 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.44 23.28 USD |
-2.09
|
CN¥70.48B 9.8B USD | CN¥5.71M 794.07K USD | CN¥167.11 23.24 USD | CN¥172.87 24.04 USD | CN¥70.48B 9.8B USD | 68.90 | CN¥2.43 0.34 USD | |
| Rexel S.A. RXL.PA | €29.97 32.76 USD |
+1.39
|
€8.96B 9.79B USD | €463.33K 506.48K USD | €29.59 32.35 USD | €29.98 32.77 USD | €8.96B 9.79B USD | 35.67 | €0.84 0.92 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.55 8.89 USD |
-0.14
|
HK$75.74B 9.68B USD | HK$12.75M 1.63M USD | HK$68.60 8.77 USD | HK$71.40 9.13 USD | HK$75.74B 9.68B USD | 21.20 | HK$3.28 0.42 USD | |
| Lyft LYFT | $24.18 — |
+1.94
|
$9.66B — | $28.12M — | $23.06 — | $24.21 — | $9.66B — | 65.35 | $0.37 — | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.52 5.36 USD |
-1.71
|
CN¥68.93B 9.58B USD | CN¥39.94M 5.55M USD | CN¥38.51 5.35 USD | CN¥39.69 5.52 USD | CN¥68.93B 9.58B USD | 46.40 | CN¥0.83 0.12 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,550.00 49.25 USD |
+0.98
|
NT$300.65B 9.55B USD | NT$4.05M 128.79K USD | NT$1,530.00 48.62 USD | NT$1,620.00 51.48 USD | NT$300.65B 9.55B USD | 38.16 | NT$40.61 1.29 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥68.05B 9.46B USD | CN¥43.15M 6M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥68.05B 9.46B USD | 682.00 | CN¥0.02 0.002 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.36 52.86 USD |
-0.86
|
€8.65B 9.46B USD | €45.12K 49.32K USD | €47.72 52.16 USD | €49.90 54.55 USD | €8.65B 9.46B USD | 47.41 | €1.02 1.11 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,635.00 115.5 USD |
-2.15
|
NT$294.42B 9.36B USD | NT$1.97M 62.69K USD | NT$3,615.00 114.87 USD | NT$3,725.00 118.36 USD | NT$294.42B 9.36B USD | 46.51 | NT$78.15 2.48 USD | |
| Paycom Software PAYC | $170.34 — |
+2.12
|
$9.35B — | $820.62K — | $165.37 — | $170.35 — | $9.35B — | 21.13 | $8.06 — | |
| Nova NVMI | $308.89 — |
-2.9
|
$9.35B — | $311.45K — | $304.61 — | $316.75 — | $9.35B — | 40.16 | $7.69 — | |
| Indra Sistemas, S.A. IDR.MC | €48.26 52.75 USD |
-0.98
|
€8.47B 9.26B USD | €633.79K 692.82K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.47B 9.26B USD | 22.03 | €2.19 2.39 USD | |
| Amdocs DOX | $83.96 — |
-1.79
|
$9.23B — | $1.55M — | $83.65 — | $85.63 — | $9.23B — | 16.99 | $4.94 — | |
| Parsons PSN | $86.61 — |
+0.86
|
$9.22B — | $528.49K — | $85.32 — | $86.94 — | $9.22B — | 39.91 | $2.17 — | |
| Winbond Electronics Corporation 2344.TW | NT$64.50 2.05 USD |
+0.94
|
NT$290.25B 9.22B USD | NT$43.26M 1.37M USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$290.25B 9.22B USD | 0 | -NT$0.03 -0.0009 USD | |
| Sanmina SANM | $169.17 — |
-3.02
|
$9.21B — | $514.12K — | $168.02 — | $173.79 — | $9.21B — | 37.84 | $4.47 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.89 9.3 USD |
-4.31
|
CN¥65.87B 9.16B USD | CN¥29.07M 4.04M USD | CN¥65.90 9.16 USD | CN¥71.30 9.91 USD | CN¥65.87B 9.16B USD | 50.67 | CN¥1.32 0.18 USD | |
| Open Text Corporation OTEX.TO | CA$48.96 36.33 USD |
+0.51
|
CA$12.34B 9.16B USD | CA$701.06K 520.23K USD | CA$48.05 35.66 USD | CA$49.01 36.36 USD | CA$12.34B 9.16B USD | 18.26 | CA$2.68 1.99 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.26 10.74 USD |
-1.99
|
CN¥65.64B 9.13B USD | CN¥17.94M 2.5M USD | CN¥77.23 10.74 USD | CN¥79.78 11.09 USD | CN¥65.64B 9.13B USD | 45.44 | CN¥1.70 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.23 6.85 USD |
-0.2
|
CN¥65.35B 9.09B USD | CN¥6.35M 882.48K USD | CN¥49.20 6.84 USD | CN¥50.25 6.99 USD | CN¥65.35B 9.09B USD | 82.04 | CN¥0.60 0.08 USD | |
| Lattice Semiconductor LSCC | $66.06 — |
-1.49
|
$9.04B — | $1.97M — | $64.81 — | $66.81 — | $9.04B — | 330.30 | $0.20 — | |
| Duolingo DUOL | $194.89 — |
+1.08
|
$9.01B — | $2.86M — | $186.25 — | $196.40 — | $9.01B — | 24.54 | $7.94 — | |
| AppFolio APPF | $250.71 — |
-1.67
|
$9.01B — | $168.37K — | $250.35 — | $256.86 — | $9.01B — | 45.09 | $5.56 — | |
| Klaviyo KVYO | $29.49 — |
+0.24
|
$8.90B — | $1.90M — | $29.12 — | $30.02 — | $8.90B — | 0 | -$0.24 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.29 3.24 USD |
-3.16
|
CN¥63.98B 8.9B USD | CN¥43.77M 6.09M USD | CN¥23.26 3.23 USD | CN¥24.18 3.36 USD | CN¥63.98B 8.9B USD | 0 | -CN¥0.39 -0.05 USD | |
| Open Text OTEX | $34.94 — |
+0.55
|
$8.81B — | $658.08K — | $34.33 — | $35.00 — | $8.81B — | 18.29 | $1.91 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,310.00 41.63 USD |
+3.15
|
NT$272.62B 8.66B USD | NT$11.34M 360.44K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$272.62B 8.66B USD | 44.64 | NT$29.34 0.93 USD | |
| Shimadzu Corporation 7701.T | ¥4,425 29.87 USD |
+3.87
|
¥1T 8.63B USD | ¥363K 2.45K USD | ¥4,262 28.77 USD | ¥4,427 29.88 USD | ¥1T 8.63B USD | 22.72 | ¥195 1.31 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.51 2.85 USD |
-2.24
|
CN¥61.73B 8.58B USD | CN¥34.94M 4.86M USD | CN¥20.20 2.81 USD | CN¥21.11 2.94 USD | CN¥61.73B 8.58B USD | 62.15 | CN¥0.33 0.05 USD | |
| Confluent CFLT | $24.45 — |
+3.91
|
$8.55B — | $6.06M — | $23.13 — | $24.51 — | $8.55B — | 0 | -$0.90 — | |
| monday.com MNDY | $165.18 — |
-0.62
|
$8.52B — | $2.84M — | $163.51 — | $169.76 — | $8.52B — | 134.29 | $1.23 — | |
| Amkor Technology AMKR | $34.26 — |
-2.7
|
$8.47B — | $1.61M — | $34.12 — | $34.81 — | $8.47B — | 27.62 | $1.24 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.00 6.77 USD |
-1.84
|
NT$260.44B 8.28B USD | NT$21.29M 676.45K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$260.44B 8.28B USD | 37.90 | NT$5.62 0.18 USD | |
| Aurora Innovation AUR | $4.26 — |
-2.29
|
$8.24B — | $12.11M — | $4.22 — | $4.36 — | $8.24B — | 0 | -$0.45 — | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
-0.67
|
NT$257.83B 8.19B USD | NT$1.54M 48.88K USD | NT$298.00 9.47 USD | NT$303.50 9.64 USD | NT$257.83B 8.19B USD | 25.64 | NT$11.62 0.37 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.80 5.39 USD |
-3.34
|
CN¥58.88B 8.19B USD | CN¥66.92M 9.3M USD | CN¥38.72 5.38 USD | CN¥40.76 5.67 USD | CN¥58.88B 8.19B USD | 59.69 | CN¥0.65 0.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$501.00 15.92 USD |
-0.2
|
NT$256.94B 8.16B USD | NT$2.04M 64.75K USD | NT$498.50 15.84 USD | NT$509.00 16.17 USD | NT$256.94B 8.16B USD | 16.86 | NT$29.71 0.94 USD | |
| Anker Innovations Limited 300866.SZ | CN¥109.30 15.2 USD |
-1.17
|
CN¥58.60B 8.15B USD | CN¥3.60M 501.15K USD | CN¥107.78 14.99 USD | CN¥111.70 15.53 USD | CN¥58.60B 8.15B USD | 22.77 | CN¥4.80 0.67 USD | |
| Global Unichip Corp. 3443.TW | NT$1,910.00 60.69 USD |
+1.06
|
NT$255.96B 8.13B USD | NT$8.52M 270.75K USD | NT$1,885.00 59.9 USD | NT$2,020.00 64.19 USD | NT$255.96B 8.13B USD | 74.63 | NT$25.59 0.81 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,988 20.17 USD |
+2.79
|
¥1T 8.12B USD | ¥461K 3.11K USD | ¥2,934 19.81 USD | ¥2,998 20.23 USD | ¥1T 8.12B USD | 19.43 | ¥154 1.04 USD | |
| Paylocity Holding PCTY | $148.88 — |
+4.62
|
$8.10B — | $872.31K — | $142.51 — | $149.05 — | $8.10B — | 37.21 | $4.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||