Pagina di risultati 4 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 41.06 | CN¥0.66 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Skyworks
SWKS
US
|
$81.06 — |
+2.48
|
$19.06B — | $1.06M — | $78.94 — | $81.70 — | $19.06B — | 41.78 | $1.94 — | ||
CDW
CDW
US
|
$152.08 — |
-1.46
|
$19.01B — | $202.07K — | $151.89 — | $156.01 — | $19.01B — | 18.27 | $8.32 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥263.27 38.84 USD |
-0.65
|
CN¥127.76B 18.85B USD | CN¥3.81M 561.79K USD | CN¥256.58 37.86 USD | CN¥272.00 40.13 USD | CN¥127.76B 18.85B USD | 73.13 | CN¥3.60 0.53 USD | ||
Toast
TOST
US
|
$32.12 — |
-0.33
|
$18.56B — | $1.24M — | $32.09 — | $32.78 — | $18.56B — | 40.65 | $0.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.87 — |
-0.72
|
$18.54B — | $778.62K — | $35.77 — | $36.55 — | $18.54B — | 5.46 | $6.56 — | ||
Unity Software
U
US
|
$41.95 — |
-3.21
|
$18.46B — | $1.82M — | $41.63 — | $43.32 — | $18.46B — | 0 | -$1.36 — | ||
Nutanix
NTNX
US
|
$67.84 — |
-3.06
|
$18.36B — | $295.00K — | $66.50 — | $71.38 — | $18.36B — | 13.12 | $5.17 — | ||
Zebra
ZBRA
US
|
$376.40 — |
-0.29
|
$17.93B — | $82.96K — | $373.81 — | $378.11 — | $17.93B — | 34.50 | $10.91 — | ||
Dynatrace
DT
US
|
$61.91 — |
-2.86
|
$17.89B — | $1.16M — | $61.34 — | $65.04 — | $17.89B — | 123.81 | $0.50 — | ||
Fortive
FTV
US
|
$58.06 — |
+0.48
|
$17.70B — | $197.69K — | $57.93 — | $58.53 — | $17.70B — | 30.55 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.08 107.96 USD |
-0.93
|
CHF 14.00B 17.55B USD | CHF 22.52K 28.25K USD | CHF 85.56 107.31 USD | CHF 87.78 110.1 USD | CHF 14.00B 17.55B USD | 48.08 | CHF 1.79 2.25 USD | ||
AST SpaceMobile
ASTS
US
|
$43.62 — |
-1.9
|
$16.97B — | $3.51M — | $42.68 — | $44.03 — | $16.97B — | 0 | -$2.13 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 172.41 | NT$5.80 0.18 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
Fair Isaac
FICO
US
|
$766.94 — |
-0.39
|
$16.56B — | $113.07K — | $759.58 — | $785.64 — | $16.56B — | 22.20 | $34.54 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.75 19.73 USD |
+0.59
|
CN¥110.72B 16.34B USD | CN¥27.09M 4M USD | CN¥132.00 19.48 USD | CN¥141.00 20.8 USD | CN¥110.72B 16.34B USD | 92.24 | CN¥1.45 0.21 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$105.88 78.57 USD |
-0.29
|
CA$21.93B 16.27B USD | CA$141.07K 104.68K USD | CA$105.46 78.26 USD | CA$107.70 79.92 USD | CA$21.93B 16.27B USD | 13.15 | CA$8.05 5.97 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.15 | NT$47.25 1.5 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 28.38 | ¥487 3 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.44 34.15 USD |
-0.46
|
CN¥107.39B 15.85B USD | CN¥3.96M 584.52K USD | CN¥226.26 33.38 USD | CN¥233.55 34.46 USD | CN¥107.39B 15.85B USD | 29.82 | CN¥7.76 1.14 USD | ||
Leidos
LDOS
US
|
$125.31 — |
+1.06
|
$15.76B — | $396.77K — | $124.96 — | $126.25 — | $15.76B — | 11.70 | $10.71 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€160.45 185.21 USD |
-2.43
|
€13.48B 15.56B USD | €204.80K 236.41K USD | €157.80 182.15 USD | €167.00 192.77 USD | €13.48B 15.56B USD | 70.37 | €2.28 2.63 USD | ||
CGI
GIB
US
|
$74.81 — |
-0.08
|
$15.49B — | $60.09K — | $74.71 — | $76.10 — | $15.49B — | 12.85 | $5.82 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.15 31.6 USD |
+4.18
|
CN¥104.80B 15.46B USD | CN¥13.12M 1.94M USD | CN¥206.97 30.54 USD | CN¥216.86 32 USD | CN¥104.80B 15.46B USD | 40.32 | CN¥5.31 0.78 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.98 107.84 USD |
-0.12
|
CHF 12.31B 15.44B USD | CHF 245.43K 307.82K USD | CHF 85.90 107.74 USD | CHF 87.78 110.1 USD | CHF 12.31B 15.44B USD | 19.85 | CHF 4.33 5.43 USD | ||
OBIC
OBIIF
US
|
$35.45 — |
+8.85
|
$15.22B — | $1.30K — | $35.45 — | $35.45 — | $15.22B — | 30.56 | $1.16 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.48 10.4 USD |
+5.21
|
CN¥103.12B 15.22B USD | CN¥41.72M 6.16M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.12B 15.22B USD | 42.71 | CN¥1.65 0.24 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$95.50 70.87 USD |
+1.02
|
CA$20.38B 15.12B USD | CA$10.01K 7.43K USD | CA$95.01 70.5 USD | CA$96.49 71.6 USD | CA$20.38B 15.12B USD | 140.44 | CA$0.68 0.5 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,706 35.18 USD |
+2.64
|
¥2T 15.11B USD | ¥2M 12.32K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.11B USD | 31.77 | ¥180 1.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.96 8.4 USD |
-0.94
|
CN¥101.93B 15.04B USD | CN¥46.61M 6.88M USD | CN¥56.50 8.34 USD | CN¥58.58 8.64 USD | CN¥101.93B 15.04B USD | 52.74 | CN¥1.08 0.16 USD | ||
MKS
MKSI
US
|
$222.18 — |
-2.77
|
$15.02B — | $229.84K — | $219.03 — | $225.02 — | $15.02B — | 35.32 | $6.29 — | ||
Lattice Semiconductor
LSCC
US
|
$105.88 — |
-1.13
|
$15.01B — | $279.86K — | $103.40 — | $106.19 — | $15.01B — | 423.50 | $0.25 — | ||
Logitech
LOGI
US
|
$104.55 — |
-0.58
|
$14.97B — | $96.84K — | $104.39 — | $106.46 — | $14.97B — | 19.18 | $5.45 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
Tyler
TYL
US
|
$359.80 — |
-1.05
|
$14.73B — | $127.76K — | $357.44 — | $369.93 — | $14.73B — | 47.34 | $7.60 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥99.64B 14.7B USD | CN¥344.22M 50.79M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.64B 14.7B USD | 14.64 | CN¥0.31 0.05 USD | ||
SiTime
SITM
US
|
$485.30 — |
-3.25
|
$14.59B — | $126.59K — | $472.01 — | $493.62 — | $14.59B — | 866.60 | $0.56 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€159.55 184.17 USD |
-2.36
|
€12.62B 14.57B USD | €464.26K 535.91K USD | €157.85 182.21 USD | €166.75 192.49 USD | €12.62B 14.57B USD | 60.89 | €2.62 3.02 USD | ||
Topicus.com
TOITF
US
|
$67.88 — |
+1.46
|
$14.48B — | $415.00 — | $67.72 — | $67.94 — | $14.48B — | 138.53 | $0.49 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.50 13.35 USD |
+0.32
|
CN¥97.32B 14.36B USD | CN¥28.26M 4.17M USD | CN¥88.80 13.1 USD | CN¥93.60 13.81 USD | CN¥97.32B 14.36B USD | 80.08 | CN¥1.13 0.17 USD | ||
Trimble
TRMB
US
|
$60.79 — |
-0.3
|
$14.18B — | $205.49K — | $60.58 — | $61.74 — | $14.18B — | 0 | -$0.48 — | ||
BE Semiconductor Industries
BESIY
US
|
$179.00 — |
-2.72
|
$14.16B — | $964.00 — | $178.77 — | $181.24 — | $14.16B — | 58.49 | $3.06 — | ||
DocuSign
DOCU
US
|
$75.03 — |
-3.22
|
$14.02B — | $279.96K — | $75.00 — | $78.80 — | $14.02B — | 45.74 | $1.64 — | ||
Check Point Software
CHKP
US
|
$136.79 — |
-0.95
|
$13.97B — | $192.01K — | $135.76 — | $140.94 — | $13.97B — | 14.00 | $9.77 — | ||
Guidewire Software
GWRE
US
|
$170.00 — |
-3.29
|
$13.94B — | $105.95K — | $169.28 — | $178.35 — | $13.94B — | 104.29 | $1.63 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
CACI
CACI
US
|
$617.90 — |
+1.07
|
$13.66B — | $26.29K — | $612.90 — | $624.84 — | $13.66B — | 25.57 | $24.16 — | ||
Sage
SGPYY
US
|
$60.31 — |
+0.18
|
$13.58B — | $816.00 — | $60.31 — | $61.25 — | $13.58B — | 28.31 | $2.13 — | ||
GoDaddy
GDDY
US
|
$106.95 — |
-0.31
|
$13.55B — | $150.44K — | $106.62 — | $109.20 — | $13.55B — | 15.91 | $6.72 — | ||
Fabrinet
FN
US
|
$374.94 — |
-2.66
|
$13.44B — | $165.49K — | $369.29 — | $380.26 — | $13.44B — | 31.27 | $11.99 — | ||
IonQ
IONQ
US
|
$33.16 — |
-3.47
|
$13.43B — | $7.33M — | $32.66 — | $33.64 — | $13.43B — | 0 | -$3.43 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥71.53 10.55 USD |
-2.13
|
CN¥90.00B 13.28B USD | CN¥12.89M 1.9M USD | CN¥70.78 10.44 USD | CN¥74.19 10.95 USD | CN¥90.00B 13.28B USD | 26.99 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.51 8.04 USD |
+0.93
|
CN¥89.45B 13.2B USD | CN¥16.07M 2.37M USD | CN¥54.00 7.97 USD | CN¥55.88 8.24 USD | CN¥89.45B 13.2B USD | 16.87 | CN¥3.23 0.48 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.67 7.64 USD |
-4.1
|
R$64.97B 13.17B USD | R$853.00 172.89 USD | R$37.47 7.59 USD | R$39.28 7.96 USD | R$64.97B 13.17B USD | 30.87 | R$1.22 0.25 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.74 73.58 USD |
+1.45
|
€11.40B 13.16B USD | €4.89K 5.65K USD | €63.20 72.95 USD | €65.14 75.19 USD | €11.40B 13.16B USD | 62.49 | €1.02 1.18 USD | ||
Semtech
SMTC
US
|
$140.79 — |
-2.37
|
$13.14B — | $1.28M — | $137.00 — | $146.66 — | $13.14B — | 93.23 | $1.51 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.50 20.49 USD |
-1.1
|
₹1.08T 13.11B USD | ₹1.57M 18.96K USD | ₹1,692.90 20.48 USD | ₹1,719.00 20.8 USD | ₹1.08T 13.11B USD | 169.18 | ₹10.01 0.12 USD | ||
Gartner
IT
US
|
$207.52 — |
+0.1
|
$13.10B — | $142.81K — | $206.76 — | $211.42 — | $13.10B — | 18.76 | $11.06 — | ||
Manhattan Associates
MANH
US
|
$224.41 — |
-1.12
|
$13.08B — | $197.90K — | $223.25 — | $231.63 — | $13.08B — | 68.62 | $3.27 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.57 38.75 USD |
+2.15
|
€11.24B 12.97B USD | €26.37K 30.44K USD | €33.04 38.13 USD | €33.59 38.77 USD | €11.24B 12.97B USD | 12.34 | €2.72 3.14 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.98 73.85 USD |
+1.39
|
€11.20B 12.93B USD | €714.10K 824.31K USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.20B 12.93B USD | 21.68 | €2.95 3.41 USD | ||
Akamai
AKAM
US
|
$89.30 — |
-3.28
|
$12.83B — | $1.96M — | $87.69 — | $91.99 — | $12.83B — | 32.35 | $2.76 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.00 5.31 USD |
-0.83
|
CN¥86.47B 12.76B USD | CN¥17.59M 2.6M USD | CN¥35.48 5.23 USD | CN¥36.79 5.43 USD | CN¥86.47B 12.76B USD | 94.73 | CN¥0.38 0.06 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+1.83
|
NT$399.01B 12.68B USD | NT$3.73M 118.55K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$399.01B 12.68B USD | 28.65 | NT$27.15 0.86 USD | ||
Indra Sistemas
ISMAY
US
|
$35.95 — |
+1.07
|
$12.58B — | $100.00 — | $35.95 — | $35.95 — | $12.58B — | 20.90 | $1.72 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥84.12B 12.41B USD | CN¥17.58M 2.59M USD | CN¥27.62 4.08 USD | CN¥28.65 4.23 USD | CN¥84.12B 12.41B USD | 2795.00 | CN¥0.01 0.001 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.53 8.34 USD |
-0.93
|
CN¥83.01B 12.25B USD | CN¥37.98M 5.6M USD | CN¥56.01 8.26 USD | CN¥58.36 8.61 USD | CN¥83.01B 12.25B USD | 18.17 | CN¥3.11 0.46 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$97.50M 3.1M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥82.53B 12.18B USD | CN¥103.21M 15.23M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥82.53B 12.18B USD | 0 | -CN¥1.00 -0.1 USD | ||
Grab
GRAB
US
|
$2.96 — |
-1.27
|
$12.12B — | $11.62M — | $2.95 — | $3.02 — | $12.12B — | 26.92 | $0.11 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 39.68 | CN¥2.40 0.35 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥70.52M 10.41M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 37.07 | CN¥0.27 0.04 USD | ||
DigitalOcean
DOCN
US
|
$102.32 — |
-6.53
|
$11.96B — | $1.04M — | $99.16 — | $108.70 — | $11.96B — | 47.15 | $2.17 — | ||
Rexel S.A.
RXL.PA
FR
|
€33.57 38.75 USD |
+2.85
|
€10.36B 11.95B USD | €111.42K 128.61K USD | €33.02 38.12 USD | €33.64 38.83 USD | €10.36B 11.95B USD | 14.85 | €2.26 2.61 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.47 2.49 USD |
+0.93
|
HK$93.14B 11.91B USD | HK$6.64M 849.63K USD | HK$19.34 2.47 USD | HK$19.82 2.53 USD | HK$93.14B 11.91B USD | 26.31 | HK$0.74 0.09 USD | ||
HubSpot
HUBS
US
|
$230.21 — |
-3.64
|
$11.48B — | $161.50K — | $227.35 — | $242.67 — | $11.48B — | 82.21 | $2.80 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 29.31 | CN¥1.66 0.24 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.77 24.31 USD |
-1.64
|
CN¥76.71B 11.32B USD | CN¥14.44M 2.13M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.71B 11.32B USD | 39.41 | CN¥4.18 0.62 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$353.07B 11.22B USD | NT$17.45M 554.6K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$353.07B 11.22B USD | 37.98 | NT$7.24 0.23 USD | ||
Paycom Software
PAYC
US
|
$248.78 — |
-1.62
|
$11.21B — | $128.00K — | $247.18 — | $256.60 — | $11.21B — | 26.32 | $9.45 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$5.00M 158.78K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
Arrow Electronics
ARW
US
|
$219.24 — |
-0.42
|
$11.16B — | $25.06K — | $216.46 — | $219.66 — | $11.16B — | 14.01 | $15.64 — | ||
Onto Innovation
ONTO
US
|
$226.46 — |
-2.37
|
$11.11B — | $288.60K — | $224.69 — | $232.85 — | $11.11B — | 85.13 | $2.66 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Bentley Systems
BSY
US
|
$35.74 — |
-1.35
|
$10.80B — | $159.82K — | $35.58 — | $36.86 — | $10.80B — | 39.27 | $0.91 — | ||
Amkor
AMKR
US
|
$43.45 — |
-1.36
|
$10.77B — | $444.74K — | $42.65 — | $43.69 — | $10.77B — | 19.48 | $2.23 — | ||
Jack Henry & Associates
JKHY
US
|
$153.03 — |
-2.2
|
$10.73B — | $158.80K — | $152.78 — | $158.51 — | $10.73B — | 21.92 | $6.98 — | ||
JFrog
FROG
US
|
$86.67 — |
-8.32
|
$10.69B — | $693.79K — | $86.11 — | $95.97 — | $10.69B — | 0 | -$0.37 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.32 3.74 USD |
-1.75
|
CN¥72.42B 10.68B USD | CN¥106.15M 15.66M USD | CN¥25.07 3.7 USD | CN¥26.18 3.86 USD | CN¥72.42B 10.68B USD | 25.83 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.01 25.23 USD |
-9.99
|
CN¥72.41B 10.68B USD | CN¥22.53M 3.32M USD | CN¥171.00 25.23 USD | CN¥192.00 28.33 USD | CN¥72.41B 10.68B USD | 52.94 | CN¥3.23 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 36.65 | NT$4.57 0.15 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-1.48
|
CN¥70.91B 10.46B USD | CN¥50.96M 7.52M USD | CN¥19.68 2.9 USD | CN¥20.42 3.01 USD | CN¥70.91B 10.46B USD | 17.48 | CN¥1.14 0.17 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
