Pagina di risultati 4 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$557.00 17.7 USD |
+7.32
|
NT$601.24B 19.1B USD | NT$28.10M 893.02K USD | NT$537.00 17.06 USD | NT$565.00 17.95 USD | NT$601.24B 19.1B USD | 62.79 | NT$8.87 0.28 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$264.50 8.4 USD |
-1.31
|
NT$600.35B 19.08B USD | NT$18.23M 579.24K USD | NT$263.00 8.36 USD | NT$272.00 8.64 USD | NT$600.35B 19.08B USD | 31.11 | NT$8.50 0.27 USD | ||
Unity Software
U
US
|
$43.34 — |
+4.69
|
$19.07B — | $10.48M — | $39.95 — | $43.47 — | $19.07B — | 0 | -$1.21 — | ||
Nutanix
NTNX
US
|
$69.98 — |
+0.19
|
$18.93B — | $3.39M — | $67.20 — | $70.27 — | $18.93B — | 14.10 | $4.96 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
-1.86
|
NT$595.30B 18.92B USD | NT$2.15M 68.47K USD | NT$678.00 21.54 USD | NT$705.00 22.4 USD | NT$595.30B 18.92B USD | 44.59 | NT$15.36 0.49 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
+6.91
|
₹1.56T 18.91B USD | ₹13.27M 160.51K USD | ₹1,690.10 20.45 USD | ₹1,777.30 21.5 USD | ₹1.56T 18.91B USD | 28.35 | ₹62.22 0.75 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.13 — |
+1.86
|
$18.67B — | $6.42M — | $35.99 — | $37.10 — | $18.67B — | 5.50 | $6.56 — | ||
Toast
TOST
US
|
$32.22 — |
+7.94
|
$18.62B — | $9.12M — | $30.05 — | $32.23 — | $18.62B — | 40.78 | $0.79 — | ||
Skyworks
SWKS
US
|
$79.10 — |
+2.87
|
$18.60B — | $5.77M — | $75.64 — | $79.17 — | $18.60B — | 40.77 | $1.94 — | ||
Wipro
WIT
US
|
$1.87 — |
+3.89
|
$18.50B — | $16.56M — | $1.79 — | $1.91 — | $18.50B — | 13.35 | $0.14 — | ||
Dynatrace
DT
US
|
$63.73 — |
+0.24
|
$18.42B — | $6.20M — | $61.81 — | $64.37 — | $18.42B — | 127.45 | $0.50 — | ||
Zebra
ZBRA
US
|
$377.51 — |
+0.17
|
$17.98B — | $493.29K — | $365.75 — | $377.96 — | $17.98B — | 34.60 | $10.91 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.89 108.98 USD |
+1.34
|
CHF 14.13B 17.72B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.13B 17.72B USD | 48.54 | CHF 1.79 2.25 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.41 | $1.90 — | ||
AST SpaceMobile
ASTS
US
|
$44.46 — |
+5.51
|
$17.30B — | $23.12M — | $39.87 — | $44.94 — | $17.30B — | 0 | -$2.01 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.01 6.79 USD |
+1.12
|
CN¥113.48B 16.74B USD | CN¥81.38M 12.01M USD | CN¥45.41 6.7 USD | CN¥47.00 6.93 USD | CN¥113.48B 16.74B USD | 26.59 | CN¥1.73 0.26 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 172.41 | NT$5.80 0.18 USD | ||
Fair Isaac
FICO
US
|
$769.93 — |
+6.99
|
$16.63B — | $772.86K — | $729.46 — | $770.84 — | $16.63B — | 24.70 | $31.16 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.83 19.89 USD |
+1.41
|
CN¥111.62B 16.47B USD | CN¥20.81M 3.07M USD | CN¥134.64 19.87 USD | CN¥141.00 20.8 USD | CN¥111.62B 16.47B USD | 98.41 | CN¥1.37 0.2 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.15 | CA$8.07 5.99 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,915 85.8 USD |
+2.58
|
¥3T 16.22B USD | ¥2M 9.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.22B USD | 28.59 | ¥487 3 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.15 | NT$47.25 1.5 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$37.42M 4.78M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 31.33 | HK$1.26 0.16 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥230.86 34.06 USD |
-0.71
|
CN¥107.12B 15.81B USD | CN¥2.58M 381.26K USD | CN¥229.00 33.79 USD | CN¥233.55 34.46 USD | CN¥107.12B 15.81B USD | 29.75 | CN¥7.76 1.14 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.40 31.93 USD |
+5.28
|
CN¥105.90B 15.62B USD | CN¥9.57M 1.41M USD | CN¥206.97 30.54 USD | CN¥216.43 31.93 USD | CN¥105.90B 15.62B USD | 40.75 | CN¥5.31 0.78 USD | ||
Leidos
LDOS
US
|
$124.00 — |
+2.83
|
$15.60B — | $820.86K — | $122.36 — | $124.09 — | $15.60B — | 11.18 | $11.09 — | ||
CGI
GIB
US
|
$74.87 — |
+3.48
|
$15.50B — | $460.65K — | $72.62 — | $75.09 — | $15.50B — | 12.82 | $5.84 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.08 107.96 USD |
+1.25
|
CHF 12.33B 15.46B USD | CHF 695.33K 872.11K USD | CHF 83.58 104.83 USD | CHF 87.04 109.17 USD | CHF 12.33B 15.46B USD | 19.87 | CHF 4.33 5.43 USD | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 36.33 | $6.29 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.37 10.38 USD |
+5.05
|
CN¥102.96B 15.19B USD | CN¥32.28M 4.76M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥102.96B 15.19B USD | 42.64 | CN¥1.65 0.24 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.09 — |
-6.88
|
$15.18B — | $3.07M — | $104.14 — | $110.00 — | $15.18B — | 428.36 | $0.25 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.49 8.48 USD |
-0.02
|
CN¥102.87B 15.18B USD | CN¥34.23M 5.05M USD | CN¥56.80 8.38 USD | CN¥58.58 8.64 USD | CN¥102.87B 15.18B USD | 53.23 | CN¥1.08 0.16 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,728 35.32 USD |
+3.04
|
¥2T 15.17B USD | ¥1M 7.92K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.17B USD | 31.89 | ¥180 1.11 USD | ||
SiTime
SITM
US
|
$501.59 — |
-4.45
|
$15.08B — | $1.10M — | $472.38 — | $501.81 — | $15.08B — | 895.69 | $0.56 — | ||
Logitech
LOGI
US
|
$105.16 — |
+3.95
|
$15.06B — | $1.07M — | $101.00 — | $105.48 — | $15.06B — | 19.29 | $5.45 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.54 70.15 USD |
+2.9
|
CA$20.17B 14.97B USD | CA$85.19K 63.22K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.17B 14.97B USD | 143.24 | CA$0.66 0.49 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 58.35 | €2.80 3.23 USD | ||
Tyler
TYL
US
|
$363.62 — |
+3.86
|
$14.89B — | $739.95K — | $356.87 — | $366.82 — | $14.89B — | 47.84 | $7.60 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+2.25
|
CN¥99.86B 14.73B USD | CN¥255.46M 37.69M USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥99.86B 14.73B USD | 14.67 | CN¥0.31 0.05 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.99 — |
-3.4
|
$14.64B — | $3.27K — | $181.95 — | $187.49 — | $14.64B — | 60.45 | $3.06 — | ||
DocuSign
DOCU
US
|
$77.52 — |
+3.04
|
$14.49B — | $4.82M — | $74.79 — | $77.60 — | $14.49B — | 44.04 | $1.76 — | ||
Guidewire Software
GWRE
US
|
$175.77 — |
+6.58
|
$14.41B — | $1.61M — | $165.74 — | $177.62 — | $14.41B — | 107.83 | $1.63 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.34 13.33 USD |
+0.14
|
CN¥97.15B 14.33B USD | CN¥22.48M 3.32M USD | CN¥89.99 13.28 USD | CN¥93.60 13.81 USD | CN¥97.15B 14.33B USD | 79.94 | CN¥1.13 0.17 USD | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.48 — | ||
Topicus.com
TOITF
US
|
$66.58 — |
+3.23
|
$14.21B — | $3.47K — | $64.28 — | $67.65 — | $14.21B — | 135.87 | $0.49 — | ||
Check Point Software
CHKP
US
|
$138.10 — |
+3
|
$14.10B — | $855.45K — | $135.25 — | $139.87 — | $14.10B — | 14.13 | $9.77 — | ||
OBIC
OBIIF
US
|
$32.57 — |
-3.01
|
$13.98B — | $1.30K — | $35.45 — | $35.45 — | $13.98B — | 30.43 | $1.07 — | ||
IonQ
IONQ
US
|
$34.35 — |
+9.33
|
$13.92B — | $47.71M — | $30.03 — | $34.36 — | $13.92B — | 0 | -$3.43 — | ||
Fabrinet
FN
US
|
$385.20 — |
-1.97
|
$13.80B — | $1.01M — | $364.41 — | $385.97 — | $13.80B — | 32.12 | $11.99 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
GoDaddy
GDDY
US
|
$107.29 — |
+3.8
|
$13.59B — | $1.45M — | $105.00 — | $107.80 — | $13.59B — | 15.32 | $7.00 — | ||
Sage
SGPYY
US
|
$60.20 — |
+6.7
|
$13.55B — | $4.53K — | $58.28 — | $60.22 — | $13.55B — | 28.26 | $2.13 — | ||
CACI
CACI
US
|
$611.36 — |
+1.22
|
$13.51B — | $268.77K — | $603.96 — | $618.62 — | $13.51B — | 25.30 | $24.16 — | ||
Semtech
SMTC
US
|
$144.21 — |
-10.02
|
$13.46B — | $9.70M — | $133.66 — | $155.83 — | $13.46B — | 95.50 | $1.51 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥72.10 10.64 USD |
-1.36
|
CN¥90.71B 13.38B USD | CN¥6.37M 940.31K USD | CN¥71.95 10.62 USD | CN¥74.19 10.95 USD | CN¥90.71B 13.38B USD | 27.20 | CN¥2.65 0.39 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.17 8.14 USD |
+2.15
|
CN¥90.54B 13.36B USD | CN¥11.44M 1.69M USD | CN¥54.75 8.08 USD | CN¥55.88 8.24 USD | CN¥90.54B 13.36B USD | 17.73 | CN¥3.11 0.46 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
Akamai
AKAM
US
|
$92.32 — |
+0.67
|
$13.27B — | $8.40M — | $86.16 — | $92.46 — | $13.27B — | 33.44 | $2.76 — | ||
Manhattan Associates
MANH
US
|
$226.96 — |
+3.14
|
$13.23B — | $681.85K — | $220.72 — | $228.00 — | $13.23B — | 69.40 | $3.27 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,699.50 20.56 USD |
-0.75
|
₹1.09T 13.16B USD | ₹699.81K 8.47K USD | ₹1,695.00 20.51 USD | ₹1,719.00 20.8 USD | ₹1.09T 13.16B USD | 169.78 | ₹10.01 0.12 USD | ||
Gartner
IT
US
|
$207.31 — |
+5.89
|
$13.09B — | $1.17M — | $199.95 — | $208.72 — | $13.09B — | 18.74 | $11.06 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.83 72.53 USD |
+0.62
|
€11.24B 12.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.24B 12.97B USD | 61.59 | €1.02 1.18 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 121.00 11.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.13 5.33 USD |
-0.47
|
CN¥86.79B 12.81B USD | CN¥10.18M 1.5M USD | CN¥36.11 5.33 USD | CN¥36.79 5.43 USD | CN¥86.79B 12.81B USD | 95.07 | CN¥0.38 0.06 USD | ||
DigitalOcean
DOCN
US
|
$109.47 — |
+0.16
|
$12.80B — | $6.35M — | $96.89 — | $109.94 — | $12.80B — | 59.17 | $1.85 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.10 72.84 USD |
+0.86
|
€11.04B 12.75B USD | €84.00 96.96 USD | €61.80 71.34 USD | €63.30 73.07 USD | €11.04B 12.75B USD | 21.60 | €2.92 3.37 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.87 37.94 USD |
-3.44
|
€11.00B 12.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.7B USD | 12.08 | €2.72 3.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$778.00 24.72 USD |
+1.83
|
NT$399.01B 12.68B USD | NT$3.73M 118.55K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$399.01B 12.68B USD | 28.65 | NT$27.15 0.86 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.23 4.17 USD |
+1.95
|
CN¥84.96B 12.54B USD | CN¥12.94M 1.91M USD | CN¥27.74 4.09 USD | CN¥28.65 4.23 USD | CN¥84.96B 12.54B USD | 2823.00 | CN¥0.01 0.001 USD | ||
Indra Sistemas
ISMAY
US
|
$35.47 — |
+2.28
|
$12.42B — | $199.00 — | $35.42 — | $35.57 — | $12.42B — | 20.62 | $1.72 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.04 8.42 USD |
-0.04
|
CN¥83.76B 12.36B USD | CN¥26.77M 3.95M USD | CN¥56.63 8.36 USD | CN¥58.36 8.61 USD | CN¥83.76B 12.36B USD | 18.34 | CN¥3.11 0.46 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.99 1.62 USD |
+2.04
|
CN¥83.28B 12.29B USD | CN¥71.77M 10.59M USD | CN¥10.79 1.59 USD | CN¥11.10 1.64 USD | CN¥83.28B 12.29B USD | 0 | -CN¥1.00 -0.1 USD | ||
Grab
GRAB
US
|
$3.00 — |
+3.09
|
$12.27B — | $57.58M — | $2.90 — | $3.03 — | $12.27B — | 27.27 | $0.11 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.60 14.25 USD |
-1.08
|
CN¥83.10B 12.26B USD | CN¥8.86M 1.31M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥83.10B 12.26B USD | 40.24 | CN¥2.40 0.35 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.25 1.53 USD |
-0.1
|
NT$385.09B 12.24B USD | NT$97.50M 3.1M USD | NT$48.20 1.53 USD | NT$49.45 1.57 USD | NT$385.09B 12.24B USD | 61.85 | NT$0.78 0.02 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.93 1.47 USD |
+0.71
|
CN¥81.10B 11.97B USD | CN¥44.35M 6.54M USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥81.10B 11.97B USD | 36.77 | CN¥0.27 0.04 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.52 2.5 USD |
+1.19
|
HK$93.37B 11.94B USD | HK$4.15M 530.35K USD | HK$19.50 2.49 USD | HK$19.82 2.53 USD | HK$93.37B 11.94B USD | 26.37 | HK$0.74 0.09 USD | ||
HubSpot
HUBS
US
|
$238.91 — |
+5.6
|
$11.91B — | $1.15M — | $230.79 — | $244.34 — | $11.91B — | 85.32 | $2.80 — | ||
JFrog
FROG
US
|
$94.54 — |
+2.81
|
$11.66B — | $2.38M — | $87.54 — | $94.80 — | $11.66B — | 0 | -$0.37 — | ||
Rexel S.A.
RXL.PA
FR
|
€32.64 37.68 USD |
-4
|
€10.07B 11.62B USD | €1.12M 1.29M USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.07B 11.62B USD | 14.50 | €2.25 2.6 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.19 7.26 USD |
-1.13
|
CN¥78.40B 11.57B USD | CN¥33.15M 4.89M USD | CN¥49.02 7.23 USD | CN¥51.16 7.55 USD | CN¥78.40B 11.57B USD | 29.63 | CN¥1.66 0.24 USD | ||
Paycom Software
PAYC
US
|
$252.87 — |
+5.8
|
$11.40B — | $980.84K — | $240.29 — | $252.87 — | $11.40B — | 26.75 | $9.45 — | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 87.19 | $2.66 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥165.60 24.43 USD |
-1.15
|
CN¥77.10B 11.38B USD | CN¥13.01M 1.92M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥77.10B 11.38B USD | 39.61 | CN¥4.18 0.62 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$353.07B 11.22B USD | NT$17.45M 554.6K USD | NT$270.00 8.58 USD | NT$277.50 8.82 USD | NT$353.07B 11.22B USD | 37.98 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$5.00M 158.78K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 19.97 | NT$28.89 0.92 USD | ||
Arrow Electronics
ARW
US
|
$220.17 — |
-1.82
|
$11.21B — | $524.92K — | $212.03 — | $220.17 — | $11.21B — | 14.81 | $14.86 — | ||
Jack Henry & Associates
JKHY
US
|
$156.47 — |
+0.78
|
$10.97B — | $1.14M — | $155.08 — | $159.35 — | $10.97B — | 22.41 | $6.98 — | ||
Bentley Systems
BSY
US
|
$36.23 — |
+3.25
|
$10.94B — | $3.43M — | $35.15 — | $36.48 — | $10.94B — | 39.81 | $0.91 — | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 19.75 | $2.23 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.48 3.76 USD |
-1.13
|
CN¥72.87B 10.75B USD | CN¥78.57M 11.59M USD | CN¥25.31 3.73 USD | CN¥26.18 3.86 USD | CN¥72.87B 10.75B USD | 27.10 | CN¥0.94 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.45 25.3 USD |
-9.76
|
CN¥72.59B 10.71B USD | CN¥18.87M 2.78M USD | CN¥171.30 25.27 USD | CN¥192.00 28.33 USD | CN¥72.59B 10.71B USD | 53.08 | CN¥3.23 0.48 USD | ||
TTM
TTMI
US
|
$101.36 — |
-1.89
|
$10.68B — | $6.30M — | $92.18 — | $101.71 — | $10.68B — | 45.86 | $2.21 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,625.00 68.05 USD |
-3.68
|
₹882.43B 10.68B USD | ₹1.50M 18.1K USD | ₹5,492.00 66.44 USD | ₹5,706.00 69.03 USD | ₹882.43B 10.68B USD | 49.20 | ₹114.32 1.38 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 36.65 | NT$4.57 0.15 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.02 2.95 USD |
-1.04
|
CN¥71.23B 10.51B USD | CN¥33.11M 4.88M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥71.23B 10.51B USD | 17.56 | CN¥1.14 0.17 USD | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.78 | $7.70 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,913.10 23.15 USD |
-1.1
|
₹847.58B 10.25B USD | ₹1.08M 13.06K USD | ₹1,910.40 23.11 USD | ₹1,949.90 23.59 USD | ₹847.58B 10.25B USD | 39.05 | ₹48.99 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
