Pagina di risultati 4 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-5.88
|
NT$603.65B 19.18B USD | NT$75.28M 2.39M USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$603.65B 19.18B USD | 16.07 | NT$10.95 0.35 USD | ||
Unity Software
U
US
|
$43.34 — |
+4.69
|
$19.07B — | $10.48M — | $39.95 — | $43.47 — | $19.07B — | 0 | -$1.21 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Nutanix
NTNX
US
|
$69.98 — |
+0.19
|
$18.93B — | $3.39M — | $67.20 — | $70.27 — | $18.93B — | 14.10 | $4.96 — | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 41.89 | CN¥0.64 0.09 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.13 — |
+1.86
|
$18.67B — | $6.42M — | $35.99 — | $37.10 — | $18.67B — | 5.50 | $6.56 — | ||
Toast
TOST
US
|
$32.22 — |
+7.94
|
$18.62B — | $9.12M — | $30.05 — | $32.23 — | $18.62B — | 40.78 | $0.79 — | ||
Skyworks
SWKS
US
|
$79.10 — |
+2.87
|
$18.60B — | $5.77M — | $75.64 — | $79.17 — | $18.60B — | 40.77 | $1.94 — | ||
Wipro
WIT
US
|
$1.87 — |
+3.89
|
$18.50B — | $16.56M — | $1.79 — | $1.91 — | $18.50B — | 13.35 | $0.14 — | ||
Dynatrace
DT
US
|
$63.73 — |
+0.24
|
$18.42B — | $6.20M — | $61.81 — | $64.37 — | $18.42B — | 130.06 | $0.49 — | ||
Zebra
ZBRA
US
|
$377.51 — |
+0.17
|
$17.98B — | $493.29K — | $365.75 — | $377.96 — | $17.98B — | 35.48 | $10.64 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$519.00 16.49 USD |
-8.47
|
NT$560.22B 17.8B USD | NT$24.67M 784.04K USD | NT$518.00 16.46 USD | NT$537.00 17.06 USD | NT$560.22B 17.8B USD | 63.91 | NT$8.12 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.89 108.98 USD |
+1.34
|
CHF 14.13B 17.72B USD | CHF 178.67K 224.09K USD | CHF 82.42 103.37 USD | CHF 86.92 109.02 USD | CHF 14.13B 17.72B USD | 48.54 | CHF 1.79 2.25 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,650.00 19.96 USD |
+4.75
|
₹1.46T 17.69B USD | ₹8.66M 104.72K USD | ₹1,596.10 19.31 USD | ₹1,650.00 19.96 USD | ₹1.46T 17.69B USD | 28.52 | ₹57.84 0.7 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.89 | $1.87 — | ||
AST SpaceMobile
ASTS
US
|
$44.46 — |
+5.51
|
$17.30B — | $23.12M — | $39.87 — | $44.94 — | $17.30B — | 0 | -$1.91 — | ||
Fair Isaac
FICO
US
|
$769.93 — |
+6.99
|
$16.63B — | $772.86K — | $729.46 — | $770.84 — | $16.63B — | 24.70 | $31.16 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
-9.94
|
NT$519.30B 16.5B USD | NT$1.19M 37.71K USD | NT$5,300.00 168.41 USD | NT$5,615.00 178.42 USD | NT$519.30B 16.5B USD | 124.53 | NT$42.56 1.35 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$979.00 31.11 USD |
-6.76
|
NT$515.85B 16.39B USD | NT$12.85M 408.24K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$515.85B 16.39B USD | 180.96 | NT$5.41 0.17 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.19 | CA$8.05 5.97 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 91.69 | CN¥1.45 0.21 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€164.45 189.83 USD |
-5.99
|
€13.82B 15.95B USD | €714.20K 824.43K USD | €161.00 185.85 USD | €166.00 191.62 USD | €13.82B 15.95B USD | 72.12 | €2.28 2.63 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.50 34.3 USD |
+1.41
|
CN¥107.88B 15.92B USD | CN¥5.78M 852.21K USD | CN¥224.00 33.05 USD | CN¥234.48 34.6 USD | CN¥107.88B 15.92B USD | 29.96 | CN¥7.76 1.14 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,565 83.64 USD |
-10.58
|
¥3T 15.82B USD | ¥3M 18.31K USD | ¥13,465 83.03 USD | ¥14,620 90.15 USD | ¥3T 15.82B USD | 31.17 | ¥435 2.68 USD | ||
Leidos
LDOS
US
|
$124.00 — |
+2.83
|
$15.60B — | $820.86K — | $122.36 — | $124.09 — | $15.60B — | 11.49 | $10.79 — | ||
CGI
GIB
US
|
$74.87 — |
+3.48
|
$15.50B — | $460.65K — | $72.62 — | $75.09 — | $15.50B — | 12.86 | $5.82 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.08 107.96 USD |
+1.25
|
CHF 12.33B 15.46B USD | CHF 696.66K 873.78K USD | CHF 83.58 104.83 USD | CHF 87.04 109.17 USD | CHF 12.33B 15.46B USD | 19.87 | CHF 4.33 5.43 USD | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 38.34 | $5.96 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$38.28 4.89 USD |
-9.63
|
HK$120.64B 15.43B USD | HK$85.67M 10.95M USD | HK$37.62 4.81 USD | HK$40.22 5.14 USD | HK$120.64B 15.43B USD | 27.53 | HK$1.39 0.18 USD | ||
OBIC
OBIIF
US
|
$35.45 — |
+5.57
|
$15.22B — | $1.30K — | $35.45 — | $35.45 — | $15.22B — | 31.37 | $1.13 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.50 8.48 USD |
-1.96
|
CN¥102.89B 15.18B USD | CN¥67.39M 9.94M USD | CN¥55.64 8.21 USD | CN¥58.36 8.61 USD | CN¥102.89B 15.18B USD | 54.24 | CN¥1.06 0.16 USD | ||
Lattice Semiconductor
LSCC
US
|
$107.09 — |
-6.88
|
$15.18B — | $3.07M — | $104.14 — | $110.00 — | $15.18B — | 446.20 | $0.24 — | ||
SiTime
SITM
US
|
$501.59 — |
-4.45
|
$15.08B — | $1.10M — | $472.38 — | $501.81 — | $15.08B — | 983.50 | $0.51 — | ||
Logitech
LOGI
US
|
$105.16 — |
+3.95
|
$15.06B — | $1.07M — | $101.00 — | $105.48 — | $15.06B — | 19.61 | $5.36 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.54 70.15 USD |
+2.9
|
CA$20.17B 14.97B USD | CA$85.19K 63.22K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.17B 14.97B USD | 139.02 | CA$0.68 0.5 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.40 188.62 USD |
-6.39
|
€12.93B 14.92B USD | €827.02K 954.66K USD | €161.05 185.91 USD | €166.15 191.79 USD | €12.93B 14.92B USD | 61.66 | €2.65 3.06 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-6.34
|
NT$469.26B 14.91B USD | NT$14.22M 451.82K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$469.26B 14.91B USD | 89.33 | NT$18.19 0.58 USD | ||
Tyler
TYL
US
|
$363.62 — |
+3.86
|
$14.89B — | $739.95K — | $356.87 — | $366.82 — | $14.89B — | 47.40 | $7.67 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.55 30.33 USD |
-6.45
|
CN¥100.59B 14.84B USD | CN¥12.86M 1.9M USD | CN¥203.00 29.95 USD | CN¥213.97 31.57 USD | CN¥100.59B 14.84B USD | 41.35 | CN¥4.97 0.73 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,559 34.28 USD |
+2.13
|
¥2T 14.72B USD | ¥2M 10.84K USD | ¥5,433 33.5 USD | ¥5,576 34.38 USD | ¥2T 14.72B USD | 30.30 | ¥183 1.13 USD | ||
BE Semiconductor Industries
BESIY
US
|
$184.00 — |
-3.92
|
$14.56B — | $3.27K — | $181.95 — | $187.49 — | $14.56B — | 61.12 | $3.01 — | ||
DocuSign
DOCU
US
|
$77.52 — |
+3.04
|
$14.49B — | $4.82M — | $74.79 — | $77.60 — | $14.49B — | 45.33 | $1.71 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥66.99 9.88 USD |
-2.96
|
CN¥98.01B 14.46B USD | CN¥29.86M 4.41M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.01B 14.46B USD | 40.60 | CN¥1.65 0.24 USD | ||
Guidewire Software
GWRE
US
|
$175.77 — |
+6.58
|
$14.41B — | $1.61M — | $165.74 — | $177.62 — | $14.41B — | 108.50 | $1.62 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.21 13.31 USD |
-4.7
|
CN¥97.01B 14.31B USD | CN¥43.24M 6.38M USD | CN¥90.13 13.3 USD | CN¥99.09 14.62 USD | CN¥97.01B 14.31B USD | 79.83 | CN¥1.13 0.17 USD | ||
Topicus.com
TOITF
US
|
$66.90 — |
+3.48
|
$14.27B — | $3.47K — | $64.28 — | $67.65 — | $14.27B — | 136.53 | $0.49 — | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.47 — | ||
Check Point Software
CHKP
US
|
$138.10 — |
+3
|
$14.10B — | $855.45K — | $135.25 — | $139.87 — | $14.10B — | 14.13 | $9.77 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 49.59 | NT$18.61 0.59 USD | ||
IonQ
IONQ
US
|
$34.35 — |
+9.33
|
$13.92B — | $47.71M — | $30.03 — | $34.36 — | $13.92B — | 0 | -$3.10 — | ||
Fabrinet
FN
US
|
$385.20 — |
-1.97
|
$13.80B — | $1.01M — | $364.41 — | $385.97 — | $13.80B — | 32.12 | $11.99 — | ||
GoDaddy
GDDY
US
|
$107.29 — |
+3.8
|
$13.59B — | $1.45M — | $105.00 — | $107.80 — | $13.59B — | 15.91 | $6.74 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.09 10.78 USD |
-1.63
|
CN¥91.96B 13.57B USD | CN¥11.37M 1.68M USD | CN¥71.80 10.59 USD | CN¥73.78 10.89 USD | CN¥91.96B 13.57B USD | 28.00 | CN¥2.61 0.39 USD | ||
Sage
SGPYY
US
|
$60.20 — |
+6.57
|
$13.55B — | $4.53K — | $58.28 — | $60.22 — | $13.55B — | 28.94 | $2.08 — | ||
CACI
CACI
US
|
$611.36 — |
+1.22
|
$13.51B — | $268.77K — | $603.96 — | $618.62 — | $13.51B — | 25.53 | $23.94 — | ||
Semtech
SMTC
US
|
$144.21 — |
-10.01
|
$13.46B — | $9.70M — | $133.66 — | $155.83 — | $13.46B — | 95.50 | $1.51 — | ||
Akamai
AKAM
US
|
$92.32 — |
+0.67
|
$13.27B — | $8.40M — | $86.16 — | $92.46 — | $13.27B — | 36.49 | $2.53 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,712.30 20.72 USD |
<0.01
|
₹1.10T 13.26B USD | ₹2.73M 33.07K USD | ₹1,688.00 20.42 USD | ₹1,723.50 20.85 USD | ₹1.10T 13.26B USD | 171.05 | ₹10.01 0.12 USD | ||
Manhattan Associates
MANH
US
|
$226.96 — |
+3.14
|
$13.23B — | $681.85K — | $220.72 — | $228.00 — | $13.23B — | 69.40 | $3.27 — | ||
Gartner
IT
US
|
$207.31 — |
+5.89
|
$13.09B — | $1.17M — | $199.95 — | $208.72 — | $13.09B — | 18.86 | $10.99 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.01 7.97 USD |
-3.66
|
CN¥88.63B 13.08B USD | CN¥16.83M 2.48M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.63B 13.08B USD | 16.41 | CN¥3.29 0.49 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.83 72.53 USD |
+0.62
|
€11.24B 12.97B USD | €41.85K 48.31K USD | €60.92 70.32 USD | €63.26 73.02 USD | €11.24B 12.97B USD | 61.59 | €1.02 1.18 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 9.70K 930.02 USD | NOK 14.71 1.41 USD | NOK 14.96 1.44 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.30 5.36 USD |
-0.03
|
CN¥87.20B 12.87B USD | CN¥19.77M 2.92M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.20B 12.87B USD | 95.52 | CN¥0.38 0.06 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,830.00 58.15 USD |
-6.87
|
NT$404.73B 12.86B USD | NT$5.72M 181.67K USD | NT$1,800.00 57.2 USD | NT$1,895.00 60.21 USD | NT$404.73B 12.86B USD | 9.44 | NT$193.78 6.16 USD | ||
DigitalOcean
DOCN
US
|
$109.47 — |
+0.16
|
$12.80B — | $6.35M — | $96.89 — | $109.94 — | $12.80B — | 59.17 | $1.85 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.10 72.84 USD |
+0.86
|
€11.04B 12.75B USD | €595.43K 687.32K USD | €61.80 71.34 USD | €63.30 73.07 USD | €11.04B 12.75B USD | 21.38 | €2.95 3.41 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€32.87 37.94 USD |
-3.44
|
€11.00B 12.7B USD | €1.15M 1.33M USD | €32.31 37.3 USD | €33.53 38.7 USD | €11.00B 12.7B USD | 12.08 | €2.72 3.14 USD | ||
Indra Sistemas
ISMAY
US
|
$35.57 — |
+1.45
|
$12.45B — | $199.00 — | $35.42 — | $35.57 — | $12.45B — | 20.92 | $1.70 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$764.00 24.28 USD |
-1.8
|
NT$391.83B 12.45B USD | NT$3.12M 99.09K USD | NT$760.00 24.15 USD | NT$779.00 24.75 USD | NT$391.83B 12.45B USD | 28.65 | NT$26.66 0.85 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.65 14.41 USD |
-2.21
|
CN¥84.00B 12.39B USD | CN¥11.86M 1.75M USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥84.00B 12.39B USD | 41.55 | CN¥2.35 0.35 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.06 8.42 USD |
-3.7
|
CN¥83.79B 12.36B USD | CN¥46.75M 6.9M USD | CN¥56.40 8.32 USD | CN¥58.36 8.61 USD | CN¥83.79B 12.36B USD | 19.08 | CN¥2.99 0.44 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.69 4.09 USD |
-3.89
|
CN¥83.33B 12.3B USD | CN¥21.97M 3.24M USD | CN¥26.88 3.97 USD | CN¥28.21 4.16 USD | CN¥83.33B 12.3B USD | 2769.00 | CN¥0.01 0.001 USD | ||
Grab
GRAB
US
|
$3.00 — |
+3.09
|
$12.27B — | $56.65M — | $2.90 — | $3.03 — | $12.27B — | 27.27 | $0.11 — | ||
Innolux Corporation
3481.TW
TW
|
NT$48.30 1.53 USD |
-5.11
|
NT$385.48B 12.25B USD | NT$147.38M 4.68M USD | NT$48.30 1.53 USD | NT$50.30 1.6 USD | NT$385.48B 12.25B USD | 65.27 | NT$0.74 0.02 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥81.62B 12.04B USD | CN¥89.49M 13.2M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥81.62B 12.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
HubSpot
HUBS
US
|
$238.91 — |
+5.6
|
$11.91B — | $1.15M — | $230.79 — | $244.34 — | $11.91B — | 83.53 | $2.86 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.53B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.53B 11.88B USD | 36.51 | CN¥0.27 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.00 28.03 USD |
-2.81
|
CN¥80.45B 11.87B USD | CN¥10.36M 1.53M USD | CN¥186.50 27.52 USD | CN¥194.40 28.68 USD | CN¥80.45B 11.87B USD | 58.82 | CN¥3.23 0.48 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.29 2.47 USD |
-3.84
|
HK$92.27B 11.8B USD | HK$13.10M 1.67M USD | HK$19.13 2.45 USD | HK$19.93 2.55 USD | HK$92.27B 11.8B USD | 27.16 | HK$0.71 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 31.09 | CN¥1.60 0.24 USD | ||
JFrog
FROG
US
|
$94.54 — |
+2.81
|
$11.66B — | $2.38M — | $87.54 — | $94.80 — | $11.66B — | 0 | -$0.37 — | ||
Rexel S.A.
RXL.PA
FR
|
€32.64 37.68 USD |
-4
|
€10.07B 11.62B USD | €1.12M 1.29M USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.07B 11.62B USD | 14.50 | €2.25 2.6 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.52 24.72 USD |
-3.45
|
CN¥77.99B 11.51B USD | CN¥9.47M 1.4M USD | CN¥165.20 24.37 USD | CN¥171.33 25.28 USD | CN¥77.99B 11.51B USD | 41.46 | CN¥4.04 0.6 USD | ||
Paycom Software
PAYC
US
|
$252.87 — |
+5.8
|
$11.40B — | $980.84K — | $240.29 — | $252.87 — | $11.40B — | 26.75 | $9.45 — | ||
Onto Innovation
ONTO
US
|
$231.95 — |
-3.92
|
$11.38B — | $1.50M — | $220.22 — | $232.16 — | $11.38B — | 95.06 | $2.44 — | ||
Arrow Electronics
ARW
US
|
$220.17 — |
-1.82
|
$11.21B — | $524.92K — | $212.03 — | $220.17 — | $11.21B — | 14.55 | $15.13 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
-8.26
|
NT$349.22B 11.1B USD | NT$45.88M 1.46M USD | NT$268.00 8.52 USD | NT$279.00 8.87 USD | NT$349.22B 11.1B USD | 40.96 | NT$6.64 0.21 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$565.00 17.95 USD |
+0.89
|
NT$345.50B 10.98B USD | NT$5.52M 175.29K USD | NT$544.00 17.29 USD | NT$567.00 18.02 USD | NT$345.50B 10.98B USD | 19.55 | NT$28.89 0.92 USD | ||
Jack Henry & Associates
JKHY
US
|
$156.47 — |
+0.78
|
$10.97B — | $1.14M — | $155.08 — | $159.35 — | $10.97B — | 22.41 | $6.98 — | ||
Bentley Systems
BSY
US
|
$36.23 — |
+3.25
|
$10.94B — | $3.43M — | $35.15 — | $36.48 — | $10.94B — | 39.81 | $0.91 — | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 20.97 | $2.10 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.77 3.8 USD |
-3.99
|
CN¥73.70B 10.87B USD | CN¥133.87M 19.75M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥73.70B 10.87B USD | 26.29 | CN¥0.98 0.14 USD | ||
TTM
TTMI
US
|
$101.36 — |
-1.89
|
$10.68B — | $6.30M — | $92.18 — | $101.71 — | $10.68B — | 51.45 | $1.97 — | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥71.98B 10.62B USD | CN¥54.01M 7.97M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥71.98B 10.62B USD | 17.59 | CN¥1.15 0.17 USD | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.50 | $7.75 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.30 23.4 USD |
+0.33
|
₹856.97B 10.37B USD | ₹2.62M 31.68K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.97B 10.37B USD | 39.61 | ₹48.83 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
