Pagina di risultati 4 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.93 16.12 USD |
-1.52
|
$82.17B 11.43B USD | $19.28M 2.68M USD | $115.47 16.06 USD | $118.51 16.48 USD | $82.17B 11.43B USD | 20.12 | $5.76 0.8 USD | |
| Ciena CIEN | $80.22 — |
+0.12
|
$11.4B — | $705.24K — | $77.14 — | $80.53 — | $11.4B — | 145.85 | $0.55 — | |
| IonQ IONQ | $45.69 — |
-0.22
|
$11.32B — | $53.63M — | $41.21 — | $47.87 — | $11.32B — | 0 | -$1.51 — | |
| Manhattan Associates MANH | $185.23 — |
-1.21
|
$11.25B — | $683.96K — | $181.86 — | $186.01 — | $11.25B — | 52.92 | $3.5 — | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.38
|
$80.75B 11.23B USD | $146.4M 20.36M USD | $4.3 0.6 USD | $4.4 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Entegris ENTG | $72.34 — |
-1.13
|
$10.95B — | $2.84M — | $70.03 — | $72.71 — | $10.95B — | 35.46 | $2.04 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,019 181.7 USD |
-1
|
$904.97B 10.95B USD | $619.45K 7.49K USD | $14,862 179.81 USD | $15,277 184.83 USD | $904.97B 10.95B USD | 74.07 | $202.76 2.45 USD | |
| Akamai AKAM | $75.84 — |
-1.61
|
$10.79B — | $1.88M — | $75.75 — | $76.71 — | $10.79B — | 25.44 | $2.98 — | |
| Paylocity Holding PCTY | $194.85 — |
-1.05
|
$10.76B — | $273.53K — | $193.37 — | $195.58 — | $10.76B — | 48.59 | $4.01 — | |
| Giga Device Semiconductor Inc. 603986.SS | $115.4 16.05 USD |
-1.92
|
$76.63B 10.66B USD | $13.88M 1.93M USD | $115.4 16.05 USD | $118.21 16.44 USD | $76.63B 10.66B USD | 67.88 | $1.7 0.24 USD | |
| Topicus.com Inc. TOI.V | $172.58 128.06 USD |
+0.02
|
$14.34B 10.64B USD | $61.62K 45.73K USD | $166.56 123.6 USD | $175.17 129.99 USD | $14.34B 10.64B USD | 92.78 | $1.86 1.38 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.89 | $90.03 1.09 USD | |
| TONGWEI 600438.SS | $16.84 2.34 USD |
-0.88
|
$75.81B 10.54B USD | $25.38M 3.53M USD | $16.84 2.34 USD | $17.22 2.39 USD | $75.81B 10.54B USD | 0 | -$1.98 -0.2 USD | |
| Aurora Innovation AUR | $5.94 — |
-1.49
|
$10.51B — | $14.21M — | $5.86 — | $6.07 — | $10.51B — | 0 | -$0.47 — | |
| Credo Technology Group Holding CRDO | $61.78 — |
+1.65
|
$10.49B — | $1.92M — | $59 — | $62.04 — | $10.49B — | 2059.33 | $0.03 — | |
| Topicus.com TOITF | $126 — |
+1.12
|
$10.47B — | $1.86K — | $122.4 — | $129 — | $10.47B — | 93.33 | $1.35 — | |
| NICE NICE | $159.94 — |
-1.03
|
$10.44B — | $301.03K — | $158.06 — | $161.09 — | $10.44B — | 22.30 | $7.17 — | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.44 6.04 USD |
-2.36
|
$74.78B 10.4B USD | $15.51M 2.16M USD | $43.45 6.04 USD | $44.85 6.24 USD | $74.78B 10.4B USD | 43.00 | $1.01 0.14 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $23.87M 758.58K USD | $111 3.53 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| TD SYNNEX SNX | $121.43 — |
-0.72
|
$10.19B — | $398.9K — | $120.29 — | $122.02 — | $10.19B — | 15.17 | $8 — | |
| Amdocs DOX | $91.36 — |
-0.28
|
$10.16B — | $408.68K — | $90.4 — | $91.65 — | $10.16B — | 19.19 | $4.76 — | |
| CACI CACI | $461.62 — |
-2.77
|
$10.15B — | $340.47K — | $445.83 — | $469.96 — | $10.15B — | 21.78 | $21.19 — | |
| Procore PCOR | $67.28 — |
-0.58
|
$10.04B — | $1.09M — | $66.07 — | $68.16 — | $10.04B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $157.85 117.13 USD |
-0.38
|
$13.48B 10B USD | $199.68K 148.18K USD | $156.62 116.22 USD | $159.25 118.17 USD | $13.48B 10B USD | 69.53 | $2.27 1.68 USD | |
| Unity Software Inc. U2ST34.SA | $5.85 1.19 USD |
-7
|
$49.33B 10B USD | $38.97K 7.9K USD | $5.85 1.19 USD | $6.05 1.23 USD | $49.33B 10B USD | 0 | -$0.32 -0.06 USD | |
| EPAM Systems EPAM | $175.95 — |
-2.59
|
$9.97B — | $1.06M — | $172.47 — | $176.83 — | $9.97B — | 24.64 | $7.14 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.67 6.77 USD |
-1.46
|
$71.65B 9.96B USD | $21.69M 3.02M USD | $48.66 6.77 USD | $49.84 6.93 USD | $71.65B 9.96B USD | 29.31 | $1.66 0.23 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $2.18M 69.39K USD | $514 16.33 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| The Descartes Systems DSGX | $114.95 — |
+0.66
|
$9.82B — | $293.94K — | $113.24 — | $116.11 — | $9.82B — | 70.09 | $1.64 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+2.67
|
$307.64B 9.78B USD | $777.56K 24.71K USD | $2,260 71.81 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.90 | $193.62 6.15 USD | |
| 360 Security Technology Inc. 601360.SS | $9.99 1.39 USD |
-2.44
|
$69.93B 9.72B USD | $58.13M 8.08M USD | $9.98 1.39 USD | $10.24 1.42 USD | $69.93B 9.72B USD | 0 | -$0.18 -0.02 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.44
|
$75.93B 9.71B USD | $12.85M 1.64M USD | $33.5 4.28 USD | $34.55 4.42 USD | $75.93B 9.71B USD | 16.35 | $2.06 0.26 USD | |
| BE Semiconductor Industries BESIY | $116.78 — |
0
|
$9.68B — | $45 — | $124.7 — | $124.7 — | $9.68B — | 45.61 | $2.56 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.92 114.69 USD |
-3.13
|
$8.81B 9.64B USD | $75.93K 83K USD | $102.35 111.88 USD | $108.05 118.11 USD | $8.81B 9.64B USD | 46.01 | $2.28 2.49 USD | |
| Elastic ESTC | $92.25 — |
-0.81
|
$9.63B — | $1.14M — | $90 — | $92.86 — | $9.63B — | 0 | -$1.31 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.7 3.3 USD |
-1.7
|
$67.78B 9.42B USD | $34.68M 4.82M USD | $23.67 3.29 USD | $24.23 3.37 USD | $67.78B 9.42B USD | 44.71 | $0.53 0.07 USD | |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
-0.29
|
$295.98B 9.4B USD | $1.17M 37.28K USD | $339.5 10.79 USD | $347.5 11.04 USD | $295.98B 9.4B USD | 30.49 | $11.23 0.36 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.77 4.12 USD |
-2.91
|
$8.6B 9.4B USD | $15.27K 16.69K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.6B 9.4B USD | 16.37 | $0.23 0.25 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $105.3 115.11 USD |
-2.59
|
$8.32B 9.09B USD | $488.69K 534.2K USD | $102.4 111.94 USD | $108.1 118.17 USD | $8.32B 9.09B USD | 46.59 | $2.26 2.47 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.69 10.52 USD |
-0.77
|
$65.3B 9.08B USD | $26.39M 3.67M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.3B 9.08B USD | 34.88 | $2.17 0.3 USD | |
| MACOM Technology MTSI | $121.63 — |
+0.07
|
$9.05B — | $422.48K — | $118.44 — | $122.25 — | $9.05B — | 0 | -$1.19 — | |
| Kyndryl KD | $38.87 — |
-1.22
|
$9.04B — | $1.09M — | $38.2 — | $39.05 — | $9.04B — | 37.01 | $1.05 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $14.9M 2.07M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| Rexel S.A. 0KBZ.IL | $24.45 26.73 USD |
-1.87
|
$8.18B 8.95B USD | $54.32K 59.38K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.18B 8.95B USD | 8.98 | $2.72 2.97 USD | |
| Lasertec LSRCY | $19.78 — |
+0.51
|
$8.92B — | $1.42K — | $19.46 — | $19.89 — | $8.92B — | 18.31 | $1.08 — | |
| SCSK Corporation 9719.T | $4,227 28.53 USD |
-0.02
|
$1.32T 8.92B USD | $542.3K 3.66K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.92B USD | 29.32 | $144.14 0.97 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
-0.78
|
$63.26B 8.8B USD | $39.7M 5.52M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.26B 8.8B USD | 181.14 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $26.04 3.62 USD |
-1.77
|
$63.26B 8.8B USD | $15.56M 2.16M USD | $25.86 3.6 USD | $26.51 3.69 USD | $63.26B 8.8B USD | 32.54 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.6 3.56 USD |
-1.16
|
$62.86B 8.74B USD | $11.14M 1.55M USD | $25.59 3.56 USD | $25.98 3.61 USD | $62.86B 8.74B USD | 35.06 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
+0.14
|
$8.72B — | $2.29M — | $1.42 — | $1.46 — | $8.72B — | 14.50 | $0.1 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.2 7.95 USD |
-1.03
|
$67.58B 8.64B USD | $7.93M 1.01M USD | $61.8 7.9 USD | $63.65 8.14 USD | $67.58B 8.64B USD | 23.12 | $2.69 0.34 USD | |
| Unity Software U | $20.75 — |
-5.08
|
$8.63B — | $9.49M — | $20.74 — | $21.32 — | $8.63B — | 0 | -$1.12 — | |
| Lasertec Corporation 6920.T | $14,160 95.58 USD |
-0.25
|
$1.28T 8.62B USD | $3.52M 23.78K USD | $14,140 95.45 USD | $14,535 98.12 USD | $1.28T 8.62B USD | 18.18 | $778.8 5.26 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.36 20.49 USD |
-2.38
|
$61.73B 8.58B USD | $8.29M 1.15M USD | $146.83 20.42 USD | $151.3 21.04 USD | $61.73B 8.58B USD | 84.20 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.12 6.41 USD |
-0.58
|
$61.23B 8.51B USD | $1.81M 251.86K USD | $46.12 6.41 USD | $46.83 6.51 USD | $61.23B 8.51B USD | 75.60 | $0.61 0.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
-1.89
|
$265.66B 8.44B USD | $2.27M 72.19K USD | $517 16.43 USD | $533 16.94 USD | $265.66B 8.44B USD | 15.97 | $32.43 1.03 USD | |
| Rexel RXEEY | $28.51 — |
+2.74
|
$8.42B — | $34 — | $27.75 — | $27.75 — | $8.42B — | 22.27 | $1.28 — | |
| Wix.com WIX | $151.26 — |
-2.41
|
$8.42B — | $1.32M — | $150.96 — | $156.76 — | $8.42B — | 59.78 | $2.53 — | |
| Technology One Limited TNE.AX | $38.61 25.55 USD |
+1.61
|
$12.64B 8.37B USD | $1.33M 883.51K USD | $37.63 24.91 USD | $38.61 25.55 USD | $12.64B 8.37B USD | 94.17 | $0.41 0.27 USD | |
| Fabrinet FN | $230.28 — |
+0.89
|
$8.25B — | $542.95K — | $222.91 — | $230.7 — | $8.25B — | 25.64 | $8.98 — | |
| Pegasystems PEGA | $96.04 — |
-3.39
|
$8.22B — | $787.12K — | $95.9 — | $99.09 — | $8.22B — | 44.46 | $2.16 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.44B 8.14B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.44B 8.14B USD | 21.75 | $1.13 1.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.63 4.54 USD |
-0.79
|
$58.39B 8.12B USD | $21.61M 3M USD | $32.6 4.53 USD | $33.62 4.67 USD | $58.39B 8.12B USD | 35.08 | $0.93 0.13 USD | |
| AST SpaceMobile ASTS | $24.1 — |
-1.29
|
$7.91B — | $6.88M — | $23.65 — | $24.53 — | $7.91B — | 0 | -$1.98 — | |
| Shift4 Payments FOUR | $89.09 — |
+1.77
|
$7.9B — | $1.11M — | $85.33 — | $90.05 — | $7.9B — | 30.51 | $2.92 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $481 15.28 USD |
-1.43
|
$247.28B 7.86B USD | $1.23M 39.04K USD | $481 15.28 USD | $491 15.6 USD | $247.28B 7.86B USD | 12.19 | $39.44 1.25 USD | |
| GitLab GTLB | $47.5 — |
-0.57
|
$7.84B — | $1.87M — | $46 — | $47.81 — | $7.84B — | 0 | -$0.04 — | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.72M 181.86K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.67 | $31.31 0.99 USD | |
| Dropbox DBX | $28.59 — |
-0.52
|
$7.81B — | $2.81M — | $28.41 — | $28.85 — | $7.81B — | 18.80 | $1.52 — | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-0.65
|
$61.02B 7.8B USD | $18.5M 2.37M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.02B 7.8B USD | 118.46 | $0.26 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| Commvault Systems CVLT | $174.43 — |
-0.55
|
$7.7B — | $260.74K — | $170 — | $175.43 — | $7.7B — | 104.44 | $1.67 — | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.71
|
$241.48B 7.67B USD | $11.93M 379.19K USD | $207 6.58 USD | $214.5 6.82 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.18K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.49 | $81.38 2.59 USD | |
| Genpact G | $43.51 — |
-0.02
|
$7.61B — | $945.76K — | $42.98 — | $43.57 — | $7.61B — | 14.79 | $2.94 — | |
| AppFolio APPF | $209.83 — |
+0.72
|
$7.56B — | $177.77K — | $205.13 — | $210.88 — | $7.56B — | 39.22 | $5.35 — | |
| Otsuka Corporation 4768.T | $2,920 19.71 USD |
+1.83
|
$1.11T 7.47B USD | $1.09M 7.33K USD | $2,875 19.41 USD | $2,922.5 19.73 USD | $1.11T 7.47B USD | 19.68 | $148.34 1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.91 | $1.17 0.16 USD | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $3.45M — | $21.23 — | $22.11 — | $7.43B — | 0 | -$0.97 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.39M 171.15K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| ExlService EXLS | $45.58 — |
-0.61
|
$7.42B — | $1.71M — | $45 — | $45.73 — | $7.42B — | 34.53 | $1.32 — | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.91
|
$6.77B 7.4B USD | $743.66K 812.92K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.77B 7.4B USD | 86.04 | $0.06 0.07 USD | |
| Open Text Corporation OTEX.TO | $38.35 28.46 USD |
-1.72
|
$9.94B 7.37B USD | $516.94K 383.6K USD | $38.27 28.4 USD | $38.76 28.76 USD | $9.94B 7.37B USD | 11.34 | $3.38 2.51 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $6.68M 212.25K USD | $100.5 3.19 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Open Text OTEX | $27.95 — |
-0.64
|
$7.24B — | $737.88K — | $27.7 — | $28.15 — | $7.24B — | 11.45 | $2.44 — | |
| TIS Inc. 3626.T | $4,594 31.01 USD |
-0.5
|
$1.07T 7.2B USD | $497.3K 3.36K USD | $4,579 30.91 USD | $4,633 31.27 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Pegatron Corporation 4938.TW | $85 2.7 USD |
-0.58
|
$226.37B 7.19B USD | $4.43M 140.83K USD | $85 2.7 USD | $86.4 2.75 USD | $226.37B 7.19B USD | 12.74 | $6.67 0.21 USD | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| Indra Sistemas ISMAY | $20.23 — |
-0.07
|
$7.11B — | $1.59K — | $18.85 — | $21.51 — | $7.11B — | 22.73 | $0.89 — | |
| Nexi S.p.A. NEXI.MI | $5.14 5.62 USD |
-2.8
|
$6.5B 7.11B USD | $9.21M 10.07M USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.5B 7.11B USD | 36.71 | $0.14 0.15 USD | |
| Parsons PSN | $66.17 — |
-2.56
|
$7.07B — | $1.34M — | $65.58 — | $67.37 — | $7.07B — | 28.15 | $2.35 — | |
| Sportradar Group AG SRAD | $23.89 — |
+0.76
|
$7.07B — | $1.46M — | $23.51 — | $24.14 — | $7.07B — | 125.73 | $0.19 — | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.07M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
-2.95
|
$49.64B 6.9B USD | $12.06M 1.68M USD | $18.07 2.51 USD | $18.75 2.61 USD | $49.64B 6.9B USD | 0 | -$0.36 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||