结果页面 4，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynatrace DT | $46.78 — |
+0.6
|
$14.10B — | $6.06M — | $45.84 — | $47.45 — | $14.10B — | 28.01 | $1.67 — | |
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$441.79B 14.04B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$441.79B 14.04B USD | 17.23 | NT$8.15 0.26 USD | |
| The Sage SGPYY | $58.32 — |
-1.6
|
$13.94B — | $900.00 — | $58.19 — | $58.29 — | $13.94B — | 32.22 | $1.81 — | |
| F5 FFIV | $238.87 — |
-0.54
|
$13.78B — | $1.10M — | $236.53 — | $241.88 — | $13.78B — | 20.26 | $11.79 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.55 1.88 USD |
-3.15
|
CN¥99.00B 13.76B USD | CN¥142.03M 19.75M USD | CN¥13.55 1.88 USD | CN¥13.82 1.92 USD | CN¥99.00B 13.76B USD | 42.34 | CN¥0.32 0.04 USD | |
| Xero Limited XRO.AX | A$122.36 80.98 USD |
-3.93
|
A$20.58B 13.62B USD | A$2.11M 1.4M USD | A$121.52 80.43 USD | A$125.47 83.04 USD | A$20.58B 13.62B USD | 82.12 | A$1.49 0.99 USD | |
| DocuSign DOCU | $67.01 — |
-3.37
|
$13.48B — | $1.90M — | $66.75 — | $69.15 — | $13.48B — | 50.76 | $1.32 — | |
| Bentley Systems, Incorporated BSY | $43.29 — |
-2.46
|
$13.14B — | $3.69M — | $43.23 — | $44.35 — | $13.14B — | 52.79 | $0.82 — | |
| Full Truck Alliance YMM | $12.56 — |
-0.71
|
$13.14B — | $4.81M — | $12.49 — | $13.09 — | $13.14B — | 22.42 | $0.56 — | |
| CACI CACI | $587.29 — |
+0.11
|
$12.97B — | $159.99K — | $578.17 — | $594.43 — | $12.97B — | 25.94 | $22.64 — | |
| Akamai AKAM | $88.67 — |
-1.59
|
$12.76B — | $3.48M — | $88.20 — | $91.85 — | $12.76B — | 26.00 | $3.41 — | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
-1.36
|
CN¥90.69B 12.61B USD | CN¥288.46M 40.11M USD | CN¥4.36 0.61 USD | CN¥4.44 0.62 USD | CN¥90.69B 12.61B USD | 27.25 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €133.80 146.26 USD |
-1.15
|
€11.51B 12.59B USD | €346.31K 378.56K USD | €133.15 145.55 USD | €137.75 150.58 USD | €11.51B 12.59B USD | 71.55 | €1.87 2.04 USD | |
| Nemetschek SE NEM.DE | €92.85 101.5 USD |
0
|
€11.49B 12.56B USD | €111.04K 121.38K USD | €92.60 101.22 USD | €94.20 102.97 USD | €11.49B 12.56B USD | 52.45 | €1.77 1.93 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.27 148.96 USD |
+2.06
|
€11.45B 12.52B USD | €41.61K 45.48K USD | €136.27 148.96 USD | €136.27 148.96 USD | €11.45B 12.52B USD | 59.76 | €2.28 2.49 USD | |
| Wise WPLCF | $12.40 — |
-1.12
|
$12.40B — | $4.53K — | $12.38 — | $12.54 — | $12.40B — | 25.30 | $0.49 — | |
| Wise WIZEY | $12.34 — |
-3.06
|
$12.34B — | $850.00 — | $12.53 — | $12.60 — | $12.34B — | 25.18 | $0.49 — | |
| Entegris ENTG | $81.06 — |
-3.55
|
$12.29B — | $2.63M — | $79.38 — | $83.81 — | $12.29B — | 42.66 | $1.90 — | |
| TD SYNNEX SNX | $150.46 — |
-1.48
|
$12.25B — | $349.63K — | $149.48 — | $151.99 — | $12.25B — | 16.37 | $9.19 — | |
| Zebra ZBRA | $241.57 — |
-5.52
|
$12.24B — | $938.57K — | $240.91 — | $257.50 — | $12.24B — | 24.35 | $9.92 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.25 8.24 USD |
-2.63
|
CN¥87.22B 12.13B USD | CN¥28.94M 4.02M USD | CN¥59.25 8.24 USD | CN¥60.21 8.37 USD | CN¥87.22B 12.13B USD | 35.05 | CN¥1.69 0.23 USD | |
| MACOM Technology MTSI | $162.24 — |
-5.06
|
$12.08B — | $1.13M — | $160.71 — | $170.78 — | $12.08B — | 0 | -$0.73 — | |
| SCSK Corporation 9719.T | ¥5,675 38.31 USD |
0
|
¥2T 11.98B USD | ¥3M 18.62K USD | ¥5,675 38.31 USD | ¥5,677 38.32 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Jack Henry & Associates JKHY | $165.27 — |
-1.14
|
$11.96B — | $773.10K — | $165.03 — | $168.43 — | $11.96B — | 25.07 | $6.59 — | |
| 360 Security Technology Inc. 601360.SS | CN¥12.29 1.71 USD |
-6.33
|
CN¥86.02B 11.96B USD | CN¥284.64M 39.58M USD | CN¥12.29 1.71 USD | CN¥12.90 1.79 USD | CN¥86.02B 11.96B USD | 0 | -CN¥0.10 -0.01 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 76.08 | NT$33.91 1.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.45 6.18 USD |
-4.72
|
CN¥85.19B 11.84B USD | CN¥27.06M 3.76M USD | CN¥44.36 6.17 USD | CN¥45.87 6.38 USD | CN¥85.19B 11.84B USD | 33.67 | CN¥1.32 0.18 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,465 84.14 USD |
-8.48
|
¥2T 11.75B USD | ¥3M 18.36K USD | ¥12,465 84.14 USD | ¥13,230 89.31 USD | ¥2T 11.75B USD | 52.59 | ¥237 1.6 USD | |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$368.84B 11.72B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD | |
| Procore PCOR | $75.36 — |
-3.47
|
$11.72B — | $1.46M — | $74.66 — | $77.19 — | $11.72B — | 0 | -$0.84 — | |
| Nemetschek SE 0FDT.IL | €92.60 101.22 USD |
-1.03
|
€10.70B 11.69B USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €10.70B 11.69B USD | 75.28 | €1.23 1.34 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,045.50 73.14 USD |
-1.49
|
₹941.28B 11.39B USD | ₹95.39K 1.15K USD | ₹6,034.00 73 USD | ₹6,136.50 74.24 USD | ₹941.28B 11.39B USD | 56.63 | ₹106.74 1.29 USD | |
| Tower Semiconductor TSEM | $99.09 — |
-6.89
|
$11.11B — | $2.65M — | $97.13 — | $105.05 — | $11.11B — | 57.27 | $1.73 — | |
| Rexel S.A. 0KBZ.IL | €30.28 33.11 USD |
+1.16
|
€10.14B 11.08B USD | €54.07K 59.1K USD | €30.28 33.11 USD | €30.28 33.11 USD | €10.14B 11.08B USD | 11.13 | €2.72 2.97 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥166.06 23.09 USD |
-2.43
|
CN¥79.69B 11.08B USD | CN¥1.88M 261.91K USD | CN¥166.00 23.08 USD | CN¥170.45 23.7 USD | CN¥79.69B 11.08B USD | 44.28 | CN¥3.75 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.12 13.09 USD |
-4.95
|
CN¥78.29B 10.89B USD | CN¥11.05M 1.54M USD | CN¥94.12 13.09 USD | CN¥97.32 13.53 USD | CN¥78.29B 10.89B USD | 63.59 | CN¥1.48 0.21 USD | |
| SENSETIME-W 0020.HK | HK$2.17 0.28 USD |
-2.69
|
HK$83.92B 10.73B USD | HK$247.59M 31.66M USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$83.92B 10.73B USD | 0 | -HK$0.10 -0.01 USD | |
| Manhattan Associates MANH | $177.42 — |
+1.19
|
$10.69B — | $625.24K — | $173.46 — | $177.66 — | $10.69B — | 50.40 | $3.52 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.52 20.23 USD |
-1.67
|
CN¥76.52B 10.64B USD | CN¥9.34M 1.3M USD | CN¥143.55 19.96 USD | CN¥148.88 20.7 USD | CN¥76.52B 10.64B USD | 0 | -CN¥1.09 -0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.65 6.49 USD |
-3.77
|
CN¥76.24B 10.6B USD | CN¥15.92M 2.21M USD | CN¥46.63 6.48 USD | CN¥47.96 6.67 USD | CN¥76.24B 10.6B USD | 16.08 | CN¥2.90 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.92 4.99 USD |
+0.14
|
CN¥76.09B 10.58B USD | CN¥14.10M 1.96M USD | CN¥35.61 4.95 USD | CN¥36.17 5.03 USD | CN¥76.09B 10.58B USD | 29.68 | CN¥1.21 0.17 USD | |
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$332.54B 10.57B USD | NT$4.63M 147.04K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$332.54B 10.57B USD | 31.47 | NT$24.94 0.79 USD | |
| Indra Sistemas ISMAY | $29.62 — |
+6.16
|
$10.39B — | $127.00 — | $29.62 — | $29.62 — | $10.39B — | 23.32 | $1.27 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.86 9.02 USD |
-0.2
|
CN¥74.67B 10.38B USD | CN¥10.69M 1.49M USD | CN¥64.82 9.01 USD | CN¥66.20 9.2 USD | CN¥74.67B 10.38B USD | 19.65 | CN¥3.30 0.46 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.28 17 USD |
-1.12
|
CN¥74.37B 10.34B USD | CN¥16.64M 2.31M USD | CN¥121.66 16.92 USD | CN¥124.35 17.29 USD | CN¥74.37B 10.34B USD | 218.35 | CN¥0.56 0.08 USD | |
| Skyworks SWKS | $68.17 — |
-1.86
|
$10.14B — | $2.78M — | $67.82 — | $70.31 — | $10.14B — | 22.13 | $3.08 — | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.35 3.52 USD |
-2.12
|
CN¥72.50B 10.08B USD | CN¥37.21M 5.17M USD | CN¥25.33 3.52 USD | CN¥25.79 3.59 USD | CN¥72.50B 10.08B USD | 51.73 | CN¥0.49 0.07 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,297.20 15.69 USD |
-0.79
|
₹829.32B 10.03B USD | ₹1.26M 15.27K USD | ₹1,293.40 15.65 USD | ₹1,315.00 15.91 USD | ₹829.32B 10.03B USD | 0 | -₹9.54 -0.1 USD | |
| EPAM Systems EPAM | $180.47 — |
+0.19
|
$9.97B — | $1.36M — | $177.80 — | $182.60 — | $9.97B — | 27.51 | $6.56 — | |
| BYD ELECTRONIC 0285.HK | HK$34.54 4.42 USD |
-2.15
|
HK$77.83B 9.95B USD | HK$13.24M 1.69M USD | HK$34.40 4.4 USD | HK$35.12 4.49 USD | HK$77.83B 9.95B USD | 15.91 | HK$2.17 0.28 USD | |
| Rambus RMBS | $92.37 — |
-9.63
|
$9.94B — | $2.84M — | $90.40 — | $100.98 — | $9.94B — | 43.98 | $2.10 — | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$312.68B 9.94B USD | NT$348.39K 11.07K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$312.68B 9.94B USD | 12.81 | NT$171.65 5.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.85 4.21 USD |
-1.81
|
€8.97B 9.8B USD | €6.60K 7.21K USD | €3.85 4.21 USD | €3.87 4.23 USD | €8.97B 9.8B USD | 16.05 | €0.24 0.26 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €50.05 54.71 USD |
-0.54
|
€8.95B 9.79B USD | €0.00 0 USD | €50.05 54.71 USD | €50.05 54.71 USD | €8.95B 9.79B USD | 49.06 | €1.02 1.11 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.66 23.17 USD |
-2.56
|
CN¥70.15B 9.75B USD | CN¥5.54M 770.39K USD | CN¥166.66 23.17 USD | CN¥169.99 23.64 USD | CN¥70.15B 9.75B USD | 69.15 | CN¥2.41 0.34 USD | |
| Elastic ESTC | $91.30 — |
-1.25
|
$9.70B — | $1.05M — | $90.46 — | $93.92 — | $9.70B — | 0 | -$0.79 — | |
| MKS MKSI | $144.11 — |
-5.91
|
$9.68B — | $1.23M — | $140.99 — | $152.16 — | $9.68B — | 34.97 | $4.12 — | |
| Pegasystems PEGA | $56.84 — |
-4.07
|
$9.65B — | $758.64K — | $56.53 — | $59.26 — | $9.65B — | 36.90 | $1.54 — | |
| Rexel S.A. RXL.PA | €30.26 32.65 USD |
+1.31
|
€8.79B 9.61B USD | €50.13K 934.29K USD | €29.87 32.65 USD | €30.54 33.38 USD | €8.79B 9.61B USD | 35.55 | €0.84 0.92 USD | |
| Indra Sistemas, S.A. IDR.MC | €50.05 54.71 USD |
+4.31
|
€8.78B 9.6B USD | €1.27K 1.39K USD | €48.06 52.54 USD | €50.65 55.37 USD | €8.78B 9.6B USD | 22.85 | €2.19 2.39 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.90 8.81 USD |
-1.5
|
HK$75.03B 9.59B USD | HK$6.75M 862.48K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$75.03B 9.59B USD | 21.07 | HK$3.27 0.42 USD | |
| Lyft LYFT | $23.80 — |
-3.13
|
$9.50B — | $19.86M — | $23.34 — | $24.59 — | $9.50B — | 64.32 | $0.37 — | |
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$296.34B 9.42B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$296.34B 9.42B USD | 37.42 | NT$40.61 1.29 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.47 1.87 USD |
-1.03
|
CN¥67.20B 9.34B USD | CN¥36.15M 5.03M USD | CN¥13.47 1.87 USD | CN¥13.71 1.91 USD | CN¥67.20B 9.34B USD | 673.50 | CN¥0.02 0.002 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥66.30B 9.22B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥66.30B 9.22B USD | 44.63 | CN¥0.83 0.12 USD | |
| Parsons PSN | $85.25 — |
-1.39
|
$9.08B — | $1.15M — | $83.43 — | $87.04 — | $9.08B — | 39.28 | $2.17 — | |
| Paycom Software PAYC | $164.66 — |
-1.79
|
$9.04B — | $757.36K — | $164.00 — | $167.07 — | $9.04B — | 20.45 | $8.05 — | |
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$284.36B 9.04B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$284.36B 9.04B USD | 48.57 | NT$72.26 2.3 USD | |
| Open Text Corporation OTEX.TO | CA$48.10 35.69 USD |
-1.35
|
CA$12.12B 9B USD | CA$587.34K 435.84K USD | CA$47.99 35.61 USD | CA$48.80 36.21 USD | CA$12.12B 9B USD | 17.94 | CA$2.68 1.99 USD | |
| Nova NVMI | $296.85 — |
-4.81
|
$8.98B — | $328.28K — | $293.00 — | $309.93 — | $8.98B — | 38.55 | $7.70 — | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.63 6.76 USD |
-2.35
|
CN¥64.56B 8.98B USD | CN¥6.43M 893.9K USD | CN¥48.63 6.76 USD | CN¥49.58 6.89 USD | CN¥64.56B 8.98B USD | 82.42 | CN¥0.59 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.30 9.08 USD |
-4.32
|
CN¥64.31B 8.94B USD | CN¥17.31M 2.41M USD | CN¥65.14 9.06 USD | CN¥67.10 9.33 USD | CN¥64.31B 8.94B USD | 49.46 | CN¥1.32 0.18 USD | |
| AppFolio APPF | $246.50 — |
-1.54
|
$8.85B — | $168.70K — | $245.28 — | $251.09 — | $8.85B — | 44.33 | $5.56 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥74.85 10.41 USD |
-3.48
|
CN¥63.59B 8.84B USD | CN¥19.42M 2.7M USD | CN¥74.90 10.41 USD | CN¥76.40 10.62 USD | CN¥63.59B 8.84B USD | 44.02 | CN¥1.70 0.24 USD | |
| Lattice Semiconductor LSCC | $64.58 — |
-1.49
|
$8.83B — | $2.48M — | $63.42 — | $66.00 — | $8.83B — | 322.89 | $0.20 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.87 2.9 USD |
-0.38
|
CN¥62.81B 8.73B USD | CN¥30.02M 4.17M USD | CN¥20.41 2.84 USD | CN¥21.26 2.96 USD | CN¥62.81B 8.73B USD | 63.24 | CN¥0.33 0.05 USD | |
| Open Text OTEX | $34.28 — |
-1.55
|
$8.64B — | $1.39M — | $34.20 — | $34.87 — | $8.64B — | 17.94 | $1.91 — | |
| Duolingo DUOL | $186.54 — |
-0.02
|
$8.62B — | $1.70M — | $182.59 — | $188.80 — | $8.62B — | 23.46 | $7.95 — | |
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$271.35B 8.62B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$271.35B 8.62B USD | 0 | -NT$0.03 -0.0009 USD | |
| Klaviyo KVYO | $28.48 — |
-2.9
|
$8.60B — | $2.28M — | $27.84 — | $29.32 — | $8.60B — | 0 | -$0.24 — | |
| Shimadzu Corporation 7701.T | ¥4,400 29.7 USD |
+1.34
|
¥1T 8.58B USD | ¥922K 6.22K USD | ¥4,303 29.05 USD | ¥4,400 29.7 USD | ¥1T 8.58B USD | 22.82 | ¥193 1.3 USD | |
| Amdocs DOX | $76.91 — |
-0.58
|
$8.46B — | $1.97M — | $75.35 — | $77.28 — | $8.46B — | 15.22 | $5.05 — | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$544.00 17.29 USD |
-4.06
|
NT$264.76B 8.41B USD | NT$12.34M 392.03K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$264.76B 8.41B USD | 43.20 | NT$12.59 0.4 USD | |
| Sanmina SANM | $154.54 — |
-8.99
|
$8.41B — | $1.07M — | $150.55 — | $171.01 — | $8.41B — | 34.57 | $4.47 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$262.21B 8.33B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$262.21B 8.33B USD | 42.97 | NT$29.32 0.93 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.81 3.03 USD |
-2.55
|
CN¥59.92B 8.33B USD | CN¥27.50M 3.82M USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥59.92B 8.33B USD | 0 | -CN¥0.39 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
-3.92
|
NT$262.16B 8.33B USD | NT$23.27M 739.28K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$262.16B 8.33B USD | 82.85 | NT$2.07 0.07 USD | |
| Rigetti Computing RGTI | $25.20 — |
-10.95
|
$8.32B — | $64.41M — | $24.75 — | $27.40 — | $8.32B — | 0 | -$1.46 — | |
| monday.com MNDY | $160.61 — |
+0.94
|
$8.28B — | $1.22M — | $157.43 — | $162.71 — | $8.28B — | 131.64 | $1.22 — | |
| NICE NICE | $131.98 — |
+6.21
|
$8.24B — | $2.19M — | $126.81 — | $136.00 — | $8.24B — | 15.76 | $8.37 — | |
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.93 | NT$29.71 0.94 USD | |
| Confluent CFLT | $23.40 — |
-3.94
|
$8.19B — | $5.57M — | $23.23 — | $24.22 — | $8.19B — | 0 | -$0.90 — | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,815 86.5 USD |
+2.03
|
¥1T 8.18B USD | ¥3M 17.92K USD | ¥12,140 81.95 USD | ¥12,920 87.21 USD | ¥1T 8.18B USD | 20.57 | ¥623 4.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$254.94B 8.1B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$254.94B 8.1B USD | 37.09 | NT$5.62 0.18 USD | |
| Topicus.com Inc. TOI.V | CA$130.51 96.85 USD |
-0.43
|
CA$10.88B 8.07B USD | CA$86.15K 63.92K USD | CA$128.00 94.98 USD | CA$136.45 101.25 USD | CA$10.88B 8.07B USD | 261.01 | CA$0.50 0.37 USD | |
| Paylocity Holding PCTY | $148.30 — |
+0.21
|
$8.06B — | $579.89K — | $145.79 — | $148.83 — | $8.06B — | 37.07 | $4.00 — | |
| Aurora Innovation AUR | $4.16 — |
-1.65
|
$8.05B — | $18.07M — | $4.11 — | $4.30 — | $8.05B — | 0 | -$0.45 — | |
| Anker Innovations Limited 300866.SZ | CN¥107.70 14.97 USD |
-2.28
|
CN¥57.74B 8.03B USD | CN¥3.71M 515.28K USD | CN¥107.70 14.97 USD | CN¥111.00 15.43 USD | CN¥57.74B 8.03B USD | 22.39 | CN¥4.81 0.67 USD | |
| Global Unichip Corp. 3443.TW | NT$1,880.00 59.74 USD |
+0.27
|
NT$251.94B 8.01B USD | NT$3.31M 105.12K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.94B 8.01B USD | 73.18 | NT$25.69 0.82 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,950 19.91 USD |
+1.15
|
¥1T 8B USD | ¥2M 11.69K USD | ¥2,870 19.37 USD | ¥2,962 19.99 USD | ¥1T 8B USD | 18.83 | ¥157 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||