结果页面 4，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | CN¥29.17 4.06 USD |
-0.61
|
CN¥103.43B 14.38B USD | CN¥44.88M 6.24M USD | CN¥29.13 4.05 USD | CN¥29.88 4.15 USD | CN¥103.43B 14.38B USD | 34.72 | CN¥0.84 0.12 USD | |
| The Sage SGPYY | $59.45 — |
+1.14
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 32.84 | $1.81 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.97 1.94 USD |
-0.21
|
CN¥102.07B 14.19B USD | CN¥75.65M 10.52M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.07B 14.19B USD | 43.65 | CN¥0.32 0.04 USD | |
| Dynatrace DT | $46.82 — |
+0.21
|
$14.12B — | $4.46M — | $46.33 — | $47.13 — | $14.12B — | 28.03 | $1.67 — | |
| Wistron Corporation 3231.TW | NT$140.00 4.45 USD |
-3.13
|
NT$440.22B 13.99B USD | NT$72.08M 2.29M USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$440.22B 13.99B USD | 17.17 | NT$8.15 0.26 USD | |
| DocuSign DOCU | $68.85 — |
-1.15
|
$13.85B — | $1.82M — | $68.76 — | $70.32 — | $13.85B — | 52.15 | $1.32 — | |
| F5 FFIV | $238.51 — |
-0.94
|
$13.76B — | $876.66K — | $237.56 — | $242.00 — | $13.76B — | 20.19 | $11.81 — | |
| Bentley Systems, Incorporated BSY | $44.97 — |
-2.91
|
$13.65B — | $1.90M — | $44.75 — | $46.35 — | $13.65B — | 54.84 | $0.82 — | |
| Full Truck Alliance YMM | $12.63 — |
-0.39
|
$13.21B — | $2.57M — | $12.51 — | $12.80 — | $13.21B — | 22.55 | $0.56 — | |
| Akamai AKAM | $90.61 — |
+4.01
|
$13.04B — | $5.51M — | $86.31 — | $92.00 — | $13.04B — | 26.57 | $3.41 — | |
| CACI CACI | $587.87 — |
-0.67
|
$12.98B — | $107.48K — | $583.65 — | $593.19 — | $12.98B — | 25.97 | $22.63 — | |
| Zebra ZBRA | $255.17 — |
-2.03
|
$12.93B — | $470.38K — | $254.74 — | $261.49 — | $12.93B — | 25.69 | $9.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 614.27K 58.93K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.80 150.63 USD |
+0.99
|
€11.65B 12.73B USD | €250.86K 274.22K USD | €136.65 149.38 USD | €139.95 152.98 USD | €11.65B 12.73B USD | 73.68 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.45 151.34 USD |
+1.54
|
€11.63B 12.72B USD | €630.00 688.68 USD | €0.00 0 USD | €0.00 0 USD | €11.63B 12.72B USD | 60.72 | €2.28 2.49 USD | |
| Wise WIZEY | $12.70 — |
+2.01
|
$12.70B — | $3.90K — | $12.55 — | $12.70 — | $12.70B — | 25.91 | $0.49 — | |
| Entegris ENTG | $83.68 — |
-2.65
|
$12.69B — | $2.05M — | $83.08 — | $85.78 — | $12.69B — | 44.04 | $1.90 — | |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD | |
| MACOM Technology MTSI | $169.98 — |
-4.73
|
$12.66B — | $1.23M — | $169.03 — | $176.54 — | $12.66B — | 0 | -$0.73 — | |
| Ibiden Co.,Ltd. 4062.T | ¥13,420 90.59 USD |
+0.34
|
¥2T 12.65B USD | ¥1M 8.81K USD | ¥13,000 87.75 USD | ¥13,645 92.11 USD | ¥2T 12.65B USD | 56.68 | ¥237 1.6 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.35 0.6 USD |
-1.14
|
CN¥90.48B 12.58B USD | CN¥178.95M 24.88M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥90.48B 12.58B USD | 27.18 | CN¥0.16 0.02 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.77 1.78 USD |
-1.77
|
CN¥89.38B 12.43B USD | CN¥176.33M 24.52M USD | CN¥12.71 1.77 USD | CN¥13.27 1.85 USD | CN¥89.38B 12.43B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.53 6.47 USD |
-5.66
|
CN¥89.17B 12.4B USD | CN¥27.76M 3.86M USD | CN¥46.29 6.44 USD | CN¥49.00 6.81 USD | CN¥89.17B 12.4B USD | 35.24 | CN¥1.32 0.18 USD | |
| Wise WPLCF | $12.35 — |
-0.4
|
$12.35B — | $100.00 — | $12.37 — | $12.37 — | $12.35B — | 25.20 | $0.49 — | |
| Procore PCOR | $78.85 — |
-0.39
|
$12.26B — | $1.46M — | $78.48 — | $79.65 — | $12.26B — | 0 | -$0.84 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.72 8.3 USD |
-0.71
|
CN¥87.92B 12.22B USD | CN¥21.68M 3.01M USD | CN¥59.24 8.24 USD | CN¥60.80 8.45 USD | CN¥87.92B 12.22B USD | 35.33 | CN¥1.69 0.23 USD | |
| TD SYNNEX SNX | $149.48 — |
-3.19
|
$12.17B — | $346.53K — | $149.37 — | $154.58 — | $12.17B — | 16.26 | $9.19 — | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-0.6
|
NT$377.92B 12.01B USD | NT$7.72M 245.43K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.81 | NT$6.21 0.2 USD | |
| Jack Henry & Associates JKHY | $165.73 — |
+1.92
|
$12.00B — | $741.68K — | $162.50 — | $165.89 — | $12.00B — | 25.18 | $6.58 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥865K 5.84K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Nemetschek SE 0FDT.IL | €93.23 101.91 USD |
-0.82
|
€10.77B 11.77B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €10.77B 11.77B USD | 75.79 | €1.23 1.34 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,126.00 74.11 USD |
+1.58
|
₹962.29B 11.64B USD | ₹193.91K 2.35K USD | ₹6,045.50 73.14 USD | ₹6,136.00 74.24 USD | ₹962.29B 11.64B USD | 57.39 | ₹106.73 1.29 USD | |
| Rambus RMBS | $104.93 — |
-5.12
|
$11.30B — | $1.44M — | $103.00 — | $109.64 — | $11.30B — | 49.96 | $2.10 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.31 13.53 USD |
+0.22
|
CN¥80.94B 11.25B USD | CN¥10.48M 1.46M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥80.94B 11.25B USD | 65.75 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥167.79 23.33 USD |
-0.91
|
CN¥80.52B 11.2B USD | CN¥1.50M 208K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥80.52B 11.2B USD | 44.86 | CN¥3.74 0.52 USD | |
| Tower Semiconductor TSEM | $99.78 — |
+1.71
|
$11.19B — | $2.98M — | $96.48 — | $102.50 — | $11.19B — | 57.67 | $1.73 — | |
| Rexel S.A. 0KBZ.IL | €29.94 32.72 USD |
+1.03
|
€10.02B 10.95B USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €10.02B 10.95B USD | 11.00 | €2.72 2.97 USD | |
| SENSETIME-W 0020.HK | HK$2.19 0.28 USD |
0
|
HK$84.70B 10.83B USD | HK$255.62M 32.68M USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$84.70B 10.83B USD | 0 | -HK$0.10 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | NT$802.00 25.48 USD |
+5.53
|
NT$339.74B 10.8B USD | NT$4.89M 155.31K USD | NT$759.00 24.12 USD | NT$808.00 25.67 USD | NT$339.74B 10.8B USD | 48.84 | NT$16.42 0.52 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.34 9.22 USD |
-1.56
|
CN¥76.37B 10.62B USD | CN¥4.68M 650.65K USD | CN¥66.31 9.22 USD | CN¥67.29 9.36 USD | CN¥76.37B 10.62B USD | 20.10 | CN¥3.30 0.46 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.00 5.01 USD |
+0.81
|
CN¥76.26B 10.6B USD | CN¥12.50M 1.74M USD | CN¥35.58 4.95 USD | CN¥36.18 5.03 USD | CN¥76.26B 10.6B USD | 29.75 | CN¥1.21 0.17 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.56 6.47 USD |
-2.23
|
CN¥76.10B 10.58B USD | CN¥8.07M 1.12M USD | CN¥46.56 6.47 USD | CN¥47.72 6.64 USD | CN¥76.10B 10.58B USD | 16.05 | CN¥2.90 0.4 USD | |
| Manhattan Associates MANH | $175.13 — |
-0.75
|
$10.55B — | $422.85K — | $174.01 — | $176.38 — | $10.55B — | 49.75 | $3.52 — | |
| Rigetti Computing RGTI | $31.40 — |
-5.08
|
$10.36B — | $50.84M — | $30.24 — | $32.18 — | $10.36B — | 0 | -$1.46 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥140.86 19.59 USD |
-2.49
|
CN¥74.07B 10.3B USD | CN¥6.04M 840.04K USD | CN¥140.51 19.54 USD | CN¥144.88 20.14 USD | CN¥74.07B 10.3B USD | 0 | -CN¥1.08 -0.1 USD | |
| MKS MKSI | $152.63 — |
-3.95
|
$10.25B — | $835.00K — | $152.00 — | $158.03 — | $10.25B — | 37.04 | $4.12 — | |
| Skyworks SWKS | $68.85 — |
-0.36
|
$10.24B — | $2.99M — | $68.45 — | $70.48 — | $10.24B — | 22.35 | $3.08 — | |
| One97 Communications Limited PAYTM.NS | ₹1,322.40 16 USD |
-0.77
|
₹845.43B 10.23B USD | ₹555.29K 6.72K USD | ₹1,321.30 15.99 USD | ₹1,341.90 16.23 USD | ₹845.43B 10.23B USD | 0 | -₹9.45 -0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.67 3.57 USD |
-1.72
|
CN¥73.42B 10.21B USD | CN¥27.26M 3.79M USD | CN¥25.66 3.57 USD | CN¥26.30 3.66 USD | CN¥73.42B 10.21B USD | 52.38 | CN¥0.49 0.07 USD | |
| Pegasystems PEGA | $60.09 — |
+0.47
|
$10.20B — | $1.32M — | $59.05 — | $60.30 — | $10.20B — | 39.27 | $1.53 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,245.00 71.34 USD |
+1.58
|
NT$320.86B 10.2B USD | NT$776.06K 24.66K USD | NT$2,205.00 70.06 USD | NT$2,255.00 71.65 USD | NT$320.86B 10.2B USD | 74.14 | NT$30.28 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
+0.9
|
NT$320.52B 10.18B USD | NT$163.51K 5.2K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$320.52B 10.18B USD | 13.01 | NT$171.66 5.45 USD | |
| BYD ELECTRONIC 0285.HK | HK$34.94 4.47 USD |
-1.36
|
HK$78.73B 10.07B USD | HK$4.33M 553.9K USD | HK$34.92 4.46 USD | HK$35.68 4.56 USD | HK$78.73B 10.07B USD | 16.10 | HK$2.17 0.28 USD | |
| Elastic ESTC | $94.47 — |
+1.5
|
$10.04B — | $1.22M — | $92.95 — | $95.01 — | $10.04B — | 0 | -$0.79 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥118.59 16.49 USD |
-4.82
|
CN¥72.13B 10.03B USD | CN¥26.15M 3.64M USD | CN¥117.86 16.39 USD | CN¥124.50 17.31 USD | CN¥72.13B 10.03B USD | 215.61 | CN¥0.55 0.08 USD | |
| Indra Sistemas ISMAY | $28.40 — |
+0.18
|
$9.97B — | $248.00 — | $28.22 — | $28.40 — | $9.97B — | 22.36 | $1.27 — | |
| EPAM Systems EPAM | $180.16 — |
-1.23
|
$9.95B — | $804.76K — | $177.90 — | $182.72 — | $9.95B — | 27.46 | $6.56 — | |
| BYD Electronic (International) Company Limited 4BY.F | €3.95 4.32 USD |
-1.3
|
€9.04B 9.88B USD | €1.19K 1.3K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.04B 9.88B USD | 16.45 | €0.24 0.26 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.76 23.33 USD |
+0.19
|
CN¥70.61B 9.82B USD | CN¥4.79M 665.85K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.61B 9.82B USD | 69.03 | CN¥2.43 0.34 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.45 9.01 USD |
+1.29
|
HK$76.72B 9.81B USD | HK$6.07M 776.03K USD | HK$69.40 8.87 USD | HK$71.60 9.15 USD | HK$76.72B 9.81B USD | 21.47 | HK$3.28 0.42 USD | |
| Rexel S.A. RXL.PA | €29.97 32.76 USD |
+1.39
|
€8.96B 9.79B USD | €463.33K 506.48K USD | €29.59 32.35 USD | €29.98 32.77 USD | €8.96B 9.79B USD | 35.67 | €0.84 0.92 USD | |
| Lyft LYFT | $24.18 — |
+1.94
|
$9.66B — | $28.12M — | $23.06 — | $24.21 — | $9.66B — | 65.35 | $0.37 — | |
| Indra Sistemas, S.A. 0HA9.IL | €48.36 52.86 USD |
-0.86
|
€8.65B 9.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.46B USD | 47.41 | €1.02 1.11 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.73 5.25 USD |
-2.05
|
CN¥67.51B 9.39B USD | CN¥25.54M 3.55M USD | CN¥37.55 5.22 USD | CN¥38.30 5.33 USD | CN¥67.51B 9.39B USD | 45.45 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.49 1.88 USD |
-1.1
|
CN¥67.30B 9.36B USD | CN¥20.78M 2.89M USD | CN¥13.47 1.87 USD | CN¥13.66 1.9 USD | CN¥67.30B 9.36B USD | 674.50 | CN¥0.02 0.002 USD | |
| Paycom Software PAYC | $170.34 — |
+2.12
|
$9.35B — | $820.62K — | $165.37 — | $170.35 — | $9.35B — | 21.13 | $8.06 — | |
| Nova NVMI | $308.89 — |
-2.9
|
$9.35B — | $311.45K — | $304.61 — | $316.75 — | $9.35B — | 40.16 | $7.69 — | |
| BizLink Holding Inc. 3665.TW | NT$1,510.00 47.98 USD |
-2.58
|
NT$292.89B 9.31B USD | NT$2.65M 84.05K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$292.89B 9.31B USD | 37.18 | NT$40.61 1.29 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.26 52.75 USD |
-0.98
|
€8.47B 9.26B USD | €3.40K 3.71K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.47B 9.26B USD | 22.03 | €2.19 2.39 USD | |
| Amdocs DOX | $83.96 — |
-1.79
|
$9.23B — | $1.55M — | $83.65 — | $85.63 — | $9.23B — | 16.99 | $4.94 — | |
| Parsons PSN | $86.61 — |
+0.86
|
$9.22B — | $528.49K — | $85.32 — | $86.94 — | $9.22B — | 39.91 | $2.17 — | |
| Winbond Electronics Corporation 2344.TW | NT$64.50 2.05 USD |
0
|
NT$290.25B 9.22B USD | NT$17.29M 549.49K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$290.25B 9.22B USD | 0 | -NT$0.03 -0.0009 USD | |
| Sanmina SANM | $169.17 — |
-3.02
|
$9.21B — | $514.12K — | $168.02 — | $173.79 — | $9.21B — | 37.84 | $4.47 — | |
| Open Text Corporation OTEX.TO | CA$48.96 36.33 USD |
+0.51
|
CA$12.34B 9.16B USD | CA$701.06K 520.23K USD | CA$48.05 35.66 USD | CA$49.01 36.36 USD | CA$12.34B 9.16B USD | 18.26 | CA$2.68 1.99 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,530.00 112.17 USD |
-2.89
|
NT$285.91B 9.08B USD | NT$1.10M 34.81K USD | NT$3,520.00 111.85 USD | NT$3,685.00 117.09 USD | NT$285.91B 9.08B USD | 45.16 | NT$78.15 2.48 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥48.98 6.81 USD |
-0.51
|
CN¥65.02B 9.04B USD | CN¥4.00M 555.9K USD | CN¥48.92 6.8 USD | CN¥49.64 6.9 USD | CN¥65.02B 9.04B USD | 81.63 | CN¥0.60 0.08 USD | |
| Lattice Semiconductor LSCC | $66.06 — |
-1.49
|
$9.04B — | $1.97M — | $64.81 — | $66.81 — | $9.04B — | 330.30 | $0.20 — | |
| Duolingo DUOL | $194.89 — |
+1.08
|
$9.01B — | $2.86M — | $186.25 — | $196.40 — | $9.01B — | 24.57 | $7.93 — | |
| AppFolio APPF | $250.71 — |
-1.67
|
$9.01B — | $168.37K — | $250.35 — | $256.86 — | $9.01B — | 45.09 | $5.56 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.38 9.09 USD |
-2.26
|
CN¥64.39B 8.95B USD | CN¥9.36M 1.3M USD | CN¥64.70 9 USD | CN¥66.68 9.27 USD | CN¥64.39B 8.95B USD | 49.53 | CN¥1.32 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.70 10.53 USD |
-2.02
|
CN¥64.32B 8.94B USD | CN¥9.97M 1.39M USD | CN¥75.69 10.52 USD | CN¥77.19 10.73 USD | CN¥64.32B 8.94B USD | 44.52 | CN¥1.70 0.24 USD | |
| Klaviyo KVYO | $29.49 — |
+0.24
|
$8.90B — | $1.90M — | $29.12 — | $30.02 — | $8.90B — | 0 | -$0.24 — | |
| Open Text OTEX | $34.94 — |
+0.55
|
$8.81B — | $658.08K — | $34.33 — | $35.00 — | $8.81B — | 18.29 | $1.91 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,325.00 42.1 USD |
+1.15
|
NT$275.74B 8.76B USD | NT$6.39M 203.01K USD | NT$1,280.00 40.67 USD | NT$1,355.00 43.06 USD | NT$275.74B 8.76B USD | 45.16 | NT$29.34 0.93 USD | |
| Shimadzu Corporation 7701.T | ¥4,388 29.62 USD |
+3
|
¥1T 8.56B USD | ¥830K 5.6K USD | ¥4,262 28.77 USD | ¥4,444 30 USD | ¥1T 8.56B USD | 22.73 | ¥193 1.3 USD | |
| Confluent CFLT | $24.45 — |
+3.91
|
$8.55B — | $6.06M — | $23.13 — | $24.51 — | $8.55B — | 0 | -$0.90 — | |
| monday.com MNDY | $165.18 — |
-0.62
|
$8.52B — | $2.84M — | $163.51 — | $169.76 — | $8.52B — | 135.39 | $1.22 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.30 2.82 USD |
-1.02
|
CN¥61.09B 8.49B USD | CN¥12.50M 1.74M USD | CN¥20.20 2.81 USD | CN¥20.76 2.89 USD | CN¥61.09B 8.49B USD | 61.51 | CN¥0.33 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$548.00 17.41 USD |
+9.93
|
NT$266.71B 8.47B USD | NT$5.40M 171.47K USD | NT$539.00 17.13 USD | NT$548.00 17.41 USD | NT$266.71B 8.47B USD | 43.45 | NT$12.61 0.4 USD | |
| Amkor Technology AMKR | $34.26 — |
-2.7
|
$8.47B — | $1.61M — | $34.12 — | $34.81 — | $8.47B — | 27.62 | $1.24 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.06 3.07 USD |
-5.28
|
CN¥60.60B 8.43B USD | CN¥31.07M 4.32M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.60B 8.43B USD | 0 | -CN¥0.39 -0.05 USD | |
| Aurora Innovation AUR | $4.26 — |
-2.29
|
$8.24B — | $12.11M — | $4.22 — | $4.36 — | $8.24B — | 0 | -$0.45 — | |
| Advantech Co., Ltd. 2395.TW | NT$299.00 9.5 USD |
+0.34
|
NT$258.69B 8.22B USD | NT$907.02K 28.82K USD | NT$298.00 9.47 USD | NT$301.50 9.58 USD | NT$258.69B 8.22B USD | 25.73 | NT$11.62 0.37 USD | |
| Unimicron Technology Corp. 3037.TW | NT$168.50 5.35 USD |
+1.2
|
NT$257.58B 8.18B USD | NT$12.80M 406.8K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$257.58B 8.18B USD | 81.00 | NT$2.08 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$209.50 6.66 USD |
-1.64
|
NT$256.17B 8.14B USD | NT$11.41M 362.57K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$256.17B 8.14B USD | 37.27 | NT$5.62 0.18 USD | |
| Anker Innovations Limited 300866.SZ | CN¥109.05 15.16 USD |
-0.23
|
CN¥58.47B 8.13B USD | CN¥1.50M 209.18K USD | CN¥108.40 15.07 USD | CN¥110.27 15.33 USD | CN¥58.47B 8.13B USD | 22.71 | CN¥4.80 0.67 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$497.00 15.79 USD |
-0.8
|
NT$254.89B 8.1B USD | NT$1.11M 35.18K USD | NT$495.00 15.73 USD | NT$501.00 15.92 USD | NT$254.89B 8.1B USD | 16.72 | NT$29.71 0.94 USD | |
| Paylocity Holding PCTY | $148.88 — |
+4.62
|
$8.10B — | $872.31K — | $142.51 — | $149.05 — | $8.10B — | 37.12 | $4.01 — | |
| Global Unichip Corp. 3443.TW | NT$1,900.00 60.37 USD |
-0.52
|
NT$254.62B 8.09B USD | NT$3.56M 113K USD | NT$1,880.00 59.74 USD | NT$2,000.00 63.55 USD | NT$254.62B 8.09B USD | 74.24 | NT$25.59 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||