Sonuç Sayfası 4 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IonQ
IONQ
US
|
$56.74 — |
+0.19
|
$21.18B — | $9.90M — | $54.75 — | $57.30 — | $21.18B — | 145.48 | $0.39 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,600.00 559.25 USD |
+4.51
|
NT$665.33B 21.14B USD | NT$310.21K 9.86K USD | NT$16,440.00 522.39 USD | NT$17,695.00 562.26 USD | NT$665.33B 21.14B USD | 168.56 | NT$104.41 3.32 USD | ||
Fabrinet
FN
US
|
$584.59 — |
+0.75
|
$20.95B — | $115.28K — | $581.10 — | $608.00 — | $20.95B — | 50.13 | $11.66 — | ||
|
Entegris
ENTG
US
|
$136.25 — |
+5.71
|
$20.75B — | $723.84K — | $131.33 — | $137.09 — | $20.75B — | 78.75 | $1.73 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 78.30 7.64 USD |
-2.93
|
SEK 210.19B 20.52B USD | SEK 2.27M 221.2K USD | SEK 78.10 7.62 USD | SEK 80.34 7.84 USD | SEK 210.19B 20.52B USD | 9.54 | SEK 8.20 0.8 USD | ||
Okta
OKTA
US
|
$115.98 — |
+0.92
|
$20.34B — | $650.45K — | $113.26 — | $117.65 — | $20.34B — | 84.04 | $1.38 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥284.00 41.9 USD |
+7.17
|
CN¥137.06B 20.22B USD | CN¥9.96M 1.47M USD | CN¥264.00 38.95 USD | CN¥298.00 43.97 USD | CN¥137.06B 20.22B USD | 104.02 | CN¥2.73 0.4 USD | ||
Fidelity National Information Services
FIS
US
|
$38.27 — |
-0.67
|
$19.78B — | $838.94K — | $37.98 — | $38.65 — | $19.78B — | 7.41 | $5.16 — | ||
|
Zscaler
ZS
US
|
$121.49 — |
-2.6
|
$19.65B — | $1.16M — | $119.90 — | $124.00 — | $19.65B — | 0 | -$0.47 — | ||
|
Capgemini SE
CGEMY
US
|
$22.78 — |
-1.73
|
$19.04B — | $2.80K — | $21.70 — | $22.16 — | $19.04B — | 10.84 | $2.10 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥71.95 10.62 USD |
-2.84
|
CN¥128.75B 19B USD | CN¥128.00M 18.89M USD | CN¥71.00 10.48 USD | CN¥74.26 10.96 USD | CN¥128.75B 19B USD | 78.20 | CN¥0.92 0.14 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,090.00 193.51 USD |
+5.55
|
NT$596.71B 18.96B USD | NT$1.60M 50.93K USD | NT$5,680.00 180.48 USD | NT$6,150.00 195.42 USD | NT$596.71B 18.96B USD | 181.95 | NT$33.47 1.06 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€94.10 108.62 USD |
-5.59
|
€16.40B 18.93B USD | €287.33K 331.67K USD | €94.10 108.62 USD | €97.90 113.01 USD | €16.40B 18.93B USD | 9.85 | €9.55 11.02 USD | ||
|
Akamai
AKAM
US
|
$129.57 — |
-0.31
|
$18.84B — | $548.98K — | $128.38 — | $131.60 — | $18.84B — | 43.77 | $2.96 — | ||
Lattice Semiconductor
LSCC
US
|
$135.60 — |
+2.44
|
$18.58B — | $321.60K — | $134.52 — | $137.78 — | $18.58B — | 904.00 | $0.15 — | ||
|
Samsara
IOT
US
|
$31.81 — |
-2.54
|
$18.54B — | $1.40M — | $31.32 — | $32.53 — | $18.54B — | 318.09 | $0.10 — | ||
|
TTM
TTMI
US
|
$178.27 — |
+3.57
|
$18.51B — | $494.44K — | $175.01 — | $182.53 — | $18.51B — | 96.88 | $1.84 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$784.00 24.91 USD |
-1.51
|
NT$582.32B 18.5B USD | NT$5.24M 166.48K USD | NT$769.00 24.44 USD | NT$802.00 25.48 USD | NT$582.32B 18.5B USD | 13.16 | NT$59.54 1.89 USD | ||
SiTime
SITM
US
|
$699.04 — |
+5.24
|
$18.45B — | $173.32K — | $680.61 — | $712.45 — | $18.45B — | 0 | -$0.93 — | ||
Capgemini SE
CAP.PA
FR
|
€94.24 108.78 USD |
-5.38
|
€15.75B 18.18B USD | €595.42K 687.31K USD | €94.14 108.67 USD | €97.72 112.8 USD | €15.75B 18.18B USD | 10.32 | €9.13 10.54 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$571.01B 18.14B USD | NT$45.93M 1.46M USD | NT$495.50 15.74 USD | NT$544.00 17.29 USD | NT$571.01B 18.14B USD | 78.02 | NT$6.78 0.22 USD | ||
DigitalOcean
DOCN
US
|
$173.07 — |
+0.94
|
$18.06B — | $735.02K — | $165.59 — | $178.22 — | $18.06B — | 75.91 | $2.28 — | ||
|
Fortive
FTV
US
|
$59.02 — |
-1.73
|
$17.99B — | $372.77K — | $58.86 — | $60.45 — | $17.99B — | 34.51 | $1.71 — | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.02 10.92 USD |
-3.75
|
CN¥120.97B 17.85B USD | CN¥33.50M 4.94M USD | CN¥73.56 10.85 USD | CN¥76.06 11.22 USD | CN¥120.97B 17.85B USD | 23.80 | CN¥3.11 0.46 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥3T 17.84B USD | ¥2M 11.99K USD | ¥4,562 30.79 USD | ¥4,694 31.69 USD | ¥3T 17.84B USD | 173.51 | ¥27 0.18 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.30 108.24 USD |
-2.24
|
CHF 14.03B 17.6B USD | CHF 143.23K 179.64K USD | CHF 86.25 108.18 USD | CHF 89.66 112.45 USD | CHF 14.03B 17.6B USD | 48.21 | CHF 1.79 2.25 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.37 12.01 USD |
-1.61
|
CN¥119.05B 17.57B USD | CN¥31.96M 4.72M USD | CN¥80.51 11.88 USD | CN¥82.44 12.16 USD | CN¥119.05B 17.57B USD | 53.53 | CN¥1.52 0.22 USD | ||
Super Micro Computer
SMCI
US
|
$29.13 — |
-0.48
|
$17.52B — | $132.89M — | $28.61 — | $30.14 — | $17.52B — | 15.33 | $1.90 — | ||
|
Amkor Technology
AMKR
US
|
$70.65 — |
+1.49
|
$17.51B — | $1.12M — | $69.63 — | $73.20 — | $17.51B — | 40.60 | $1.74 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 145.67 | NT$28.18 0.9 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,165.00 132.34 USD |
+0.85
|
NT$544.77B 17.31B USD | NT$4.28M 136K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$544.77B 17.31B USD | 26.46 | NT$157.35 5 USD | ||
|
Nova
NVMI
US
|
$535.15 — |
+5.27
|
$17.02B — | $76.06K — | $526.46 — | $546.12 — | $17.02B — | 67.06 | $7.98 — | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,620.00 115.03 USD |
-4.74
|
NT$531.17B 16.88B USD | NT$2.49M 79.24K USD | NT$3,420.00 108.67 USD | NT$3,860.00 122.65 USD | NT$531.17B 16.88B USD | 100.27 | NT$36.10 1.15 USD | ||
Broadridge Financial
BR
US
|
$144.65 — |
-1.23
|
$16.73B — | $134.90K — | $144.25 — | $147.12 — | $16.73B — | 15.48 | $9.34 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,990 87.69 USD |
+0.08
|
¥2T 16.58B USD | ¥2M 16.63K USD | ¥12,460 84.11 USD | ¥13,080 88.29 USD | ¥2T 16.58B USD | 26.68 | ¥487 3.29 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$807.00 25.64 USD |
-4.72
|
NT$521.46B 16.57B USD | NT$19.35M 614.76K USD | NT$777.00 24.69 USD | NT$863.00 27.42 USD | NT$521.46B 16.57B USD | 264.59 | NT$3.05 0.1 USD | ||
|
Nomura Research Institute
NRILY
US
|
$28.62 — |
-0.24
|
$16.44B — | $300.00 — | $28.62 — | $28.64 — | $16.44B — | 178.87 | $0.16 — | ||
SS&C
SSNC
US
|
$67.80 — |
-0.66
|
$16.33B — | $195.44K — | $67.00 — | $68.23 — | $16.33B — | 21.05 | $3.22 — | ||
|
CDW
CDW
US
|
$126.88 — |
-1.87
|
$16.21B — | $315.30K — | $126.32 — | $130.02 — | $16.21B — | 15.45 | $8.21 — | ||
ZTE Corporation
0763.HK
HK
|
HK$26.20 3.35 USD |
-2.31
|
HK$125.33B 16.02B USD | HK$21.25M 2.72M USD | HK$25.80 3.3 USD | HK$27.68 3.54 USD | HK$125.33B 16.02B USD | 24.71 | HK$1.06 0.14 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.17 12.57 USD |
-5.56
|
CN¥107.43B 15.85B USD | CN¥28.01M 4.13M USD | CN¥85.08 12.55 USD | CN¥90.00 13.28 USD | CN¥107.43B 15.85B USD | 28.01 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.44 32.23 USD |
-1.7
|
CN¥106.90B 15.77B USD | CN¥13.98M 2.06M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥106.90B 15.77B USD | 53.40 | CN¥4.09 0.6 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.10 17.73 USD |
-0.93
|
₹1.30T 15.7B USD | ₹2.09M 25.27K USD | ₹1,437.70 17.39 USD | ₹1,481.90 17.93 USD | ₹1.30T 15.7B USD | 27.06 | ₹54.13 0.65 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-2.02
|
CHF 12.42B 15.58B USD | CHF 416.51K 522.4K USD | CHF 85.72 107.51 USD | CHF 88.80 111.38 USD | CHF 12.42B 15.58B USD | 22.64 | CHF 3.82 4.79 USD | ||
|
Logitech
LOGI
US
|
$108.15 — |
-0.9
|
$15.52B — | $338.26K — | $107.10 — | $109.72 — | $15.52B — | 22.53 | $4.80 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.09
|
NT$486.39B 15.46B USD | NT$6.75M 214.41K USD | NT$2,060.00 65.46 USD | NT$2,250.00 71.49 USD | NT$486.39B 15.46B USD | 55.48 | NT$39.65 1.26 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$152.50 4.85 USD |
-3.48
|
NT$485.01B 15.41B USD | NT$55.19M 1.75M USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$485.01B 15.41B USD | 18.13 | NT$8.41 0.27 USD | ||
|
Leidos
LDOS
US
|
$121.75 — |
+0.05
|
$15.32B — | $98.31K — | $121.34 — | $123.23 — | $15.32B — | 11.13 | $10.93 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
Rambus
RMBS
US
|
$140.28 — |
+1.57
|
$15.17B — | $443.16K — | $138.18 — | $146.54 — | $15.17B — | 66.80 | $2.10 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$208.50 6.63 USD |
-2.11
|
NT$473.25B 15.04B USD | NT$24.47M 777.59K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$473.25B 15.04B USD | 31.68 | NT$6.58 0.21 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.14 4.89 USD |
-0.48
|
CN¥99.74B 14.72B USD | CN¥38.69M 5.71M USD | CN¥32.81 4.84 USD | CN¥33.78 4.98 USD | CN¥99.74B 14.72B USD | 828.50 | CN¥0.04 0.005 USD | ||
PTC
PTC
US
|
$127.38 — |
-5.7
|
$14.71B — | $324.22K — | $127.00 — | $134.24 — | $14.71B — | 12.23 | $10.41 — | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥147.40M 21.75M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
Semtech
SMTC
US
|
$156.43 — |
+1.39
|
$14.57B — | $741.51K — | $155.40 — | $163.98 — | $14.57B — | 0 | -$0.42 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.79 6.02 USD |
-3.55
|
CN¥97.98B 14.46B USD | CN¥51.04M 7.53M USD | CN¥40.53 5.98 USD | CN¥41.90 6.18 USD | CN¥97.98B 14.46B USD | 110.24 | CN¥0.37 0.05 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$92.23 68.44 USD |
-1.12
|
CA$19.31B 14.33B USD | CA$131.88K 97.86K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.31B 14.33B USD | 12.04 | CA$7.66 5.68 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥209.56 30.92 USD |
-2.19
|
CN¥97.10B 14.33B USD | CN¥6.71M 989.75K USD | CN¥206.38 30.45 USD | CN¥212.82 31.4 USD | CN¥97.10B 14.33B USD | 26.79 | CN¥7.82 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥116.16 17.14 USD |
-0.21
|
CN¥96.62B 14.26B USD | CN¥21.00M 3.1M USD | CN¥114.33 16.87 USD | CN¥119.09 17.57 USD | CN¥96.62B 14.26B USD | 57.79 | CN¥2.01 0.3 USD | ||
|
Onto Innovation
ONTO
US
|
$286.59 — |
+6.41
|
$14.26B — | $252.49K — | $280.02 — | $291.42 — | $14.26B — | 133.29 | $2.15 — | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.28 14.65 USD |
+3
|
CN¥96.06B 14.17B USD | CN¥91.86M 13.55M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥96.06B 14.17B USD | 130.63 | CN¥0.76 0.11 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,630 112.26 USD |
+6.23
|
¥2T 14.04B USD | ¥29M 197.34K USD | ¥13,895 93.8 USD | ¥16,735 112.97 USD | ¥2T 14.04B USD | 153.95 | ¥108 0.73 USD | ||
CGI
GIB
US
|
$66.46 — |
-0.58
|
$13.92B — | $51.64K — | $66.18 — | $67.28 — | $13.92B — | 12.08 | $5.50 — | ||
|
Toast
TOST
US
|
$23.95 — |
-1.46
|
$13.89B — | $1.66M — | $23.79 — | $24.37 — | $13.89B — | 35.73 | $0.67 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.84 41.37 USD |
+0.52
|
€12.00B 13.85B USD | €14.47K 16.7K USD | €35.61 41.11 USD | €36.05 41.61 USD | €12.00B 13.85B USD | 13.17 | €2.72 3.14 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.67
|
NT$425.83B 13.53B USD | NT$8.29M 263.29K USD | NT$1,400.00 44.49 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 105.73 | NT$13.95 0.44 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
Applied Optoelectronics
AAOI
US
|
$166.01 — |
-5.21
|
$13.32B — | $5.96M — | $163.29 — | $174.29 — | $13.32B — | 0 | -$0.65 — | ||
|
Grab
GRAB
US
|
$3.20 — |
-2.25
|
$13.07B — | $19.11M — | $3.18 — | $3.26 — | $13.07B — | 79.90 | $0.04 — | ||
Vicor
VICR
US
|
$286.60 — |
+4.03
|
$13.06B — | $145.14K — | $278.98 — | $295.00 — | $13.06B — | 95.53 | $3.00 — | ||
|
Sanmina
SANM
US
|
$242.97 — |
+5.04
|
$13.02B — | $67.66K — | $233.14 — | $245.91 — | $13.02B — | 51.47 | $4.72 — | ||
Nutanix
NTNX
US
|
$48.13 — |
-3.08
|
$13.01B — | $545.51K — | $47.78 — | $49.30 — | $13.01B — | 50.66 | $0.95 — | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$464.00 14.74 USD |
-0.32
|
NT$402.87B 12.8B USD | NT$4.18M 132.93K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$402.87B 12.8B USD | 38.18 | NT$12.15 0.39 USD | ||
|
Check Point Software
CHKP
US
|
$122.71 — |
-2.37
|
$12.77B — | $372.57K — | $120.93 — | $124.07 — | $12.77B — | 12.63 | $9.71 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥182.16 26.88 USD |
+2.23
|
CN¥85.53B 12.62B USD | CN¥24.65M 3.64M USD | CN¥174.21 25.7 USD | CN¥182.48 26.92 USD | CN¥85.53B 12.62B USD | 46.00 | CN¥3.96 0.58 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.84 8.53 USD |
-2.61
|
CN¥84.94B 12.53B USD | CN¥44.10M 6.51M USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥84.94B 12.53B USD | 33.43 | CN¥1.73 0.26 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.17 5.19 USD |
-4.22
|
CN¥84.02B 12.4B USD | CN¥60.19M 8.88M USD | CN¥34.50 5.09 USD | CN¥36.67 5.41 USD | CN¥84.02B 12.4B USD | 40.42 | CN¥0.87 0.13 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,714 31.82 USD |
-0.53
|
¥2T 12.28B USD | ¥5M 31.09K USD | ¥4,439 29.96 USD | ¥4,797 32.38 USD | ¥2T 12.28B USD | 0 | -¥410 -2.7 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥60.99 9 USD |
+9.5
|
CN¥82.83B 12.22B USD | CN¥236.39M 34.88M USD | CN¥55.70 8.22 USD | CN¥61.27 9.04 USD | CN¥82.83B 12.22B USD | 179.38 | CN¥0.34 0.05 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.87 41.41 USD |
+0.65
|
€10.53B 12.15B USD | €86.83K 100.23K USD | €35.46 40.93 USD | €36.16 41.74 USD | €10.53B 12.15B USD | 18.02 | €1.99 2.3 USD | ||
Tyler
TYL
US
|
$295.01 — |
-2.58
|
$12.14B — | $289.49K — | $294.08 — | $305.66 — | $12.14B — | 40.74 | $7.24 — | ||
Viavi
VIAV
US
|
$48.66 — |
+3.92
|
$12.00B — | $637.32K — | $47.57 — | $49.50 — | $12.00B — | 0 | -$0.25 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$786.00 24.98 USD |
+1.42
|
NT$375.80B 11.94B USD | NT$2.45M 77.85K USD | NT$745.00 23.67 USD | NT$786.00 24.98 USD | NT$375.80B 11.94B USD | 51.47 | NT$15.27 0.49 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
+5.98
|
NT$374.71B 11.91B USD | NT$174.30M 5.54M USD | NT$40.25 1.28 USD | NT$46.95 1.49 USD | NT$374.71B 11.91B USD | 1565.00 | NT$0.03 0.0009 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.72 3.35 USD |
-0.18
|
CN¥80.66B 11.9B USD | CN¥69.68M 10.28M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.66B 11.9B USD | 19.92 | CN¥1.14 0.17 USD | ||
Dynatrace
DT
US
|
$40.35 — |
-0.55
|
$11.76B — | $754.37K — | $39.73 — | $41.14 — | $11.76B — | 74.73 | $0.54 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,319 29.15 USD |
-1.75
|
¥2T 11.71B USD | ¥4M 26.33K USD | ¥4,090 27.61 USD | ¥4,338 29.28 USD | ¥2T 11.71B USD | 17.51 | ¥247 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,966 26.77 USD |
+0.25
|
¥2T 11.58B USD | ¥1M 7.08K USD | ¥3,933 26.55 USD | ¥4,010 27.07 USD | ¥2T 11.58B USD | 23.09 | ¥172 1.16 USD | ||
|
Unity Software
U
US
|
$26.44 — |
-0.83
|
$11.54B — | $1.93M — | $25.77 — | $26.85 — | $11.54B — | 0 | -$1.57 — | ||
|
CACI
CACI
US
|
$522.26 — |
+0.21
|
$11.54B — | $22.14K — | $515.67 — | $532.00 — | $11.54B — | 21.55 | $24.23 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.60M 3.19M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
Trimble
TRMB
US
|
$49.09 — |
-2.98
|
$11.44B — | $718.97K — | $48.90 — | $50.69 — | $11.44B — | 25.70 | $1.91 — | ||
Littelfuse
LFUS
US
|
$451.00 — |
+2.63
|
$11.41B — | $36.69K — | $445.85 — | $455.30 — | $11.41B — | 0 | -$1.67 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.50 5.39 USD |
-1.78
|
CN¥77.29B 11.4B USD | CN¥26.33M 3.89M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥77.29B 11.4B USD | 40.10 | CN¥0.91 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||