$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credo Technology Group Holding  CRDO $68.53
-3.6
$11.64B $6.24M $66.75 $72.31 $11.64B 244.75 $0.28
Unity Software Inc.  U2ST34.SA $6.9 1.4 USD
+0.58
$57.41B 11.64B USD $0 0 USD $0 0 USD $0 0 USD $57.41B 11.64B USD 0 -$0.31 -0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.7 5.38 USD
+0.26
$81.98B 11.4B USD $10.38M 1.44M USD $38.43 5.34 USD $39.1 5.44 USD $81.98B 11.4B USD 25.46 $1.52 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.31 0.6 USD
+1.17
$80.94B 11.25B USD $174.7M 24.29M USD $4.25 0.59 USD $4.33 0.6 USD $80.94B 11.25B USD 35.91 $0.12 0.02 USD
Skyworks  SWKS $74.95
+2.43
$11.25B $4.64M $73.51 $75.62 $11.25B 28.60 $2.62
NICE  NICE $177.18
+1
$11.21B $355.64K $175.71 $178.91 $11.21B 24.43 $7.25
Persistent Systems Limited  PERSISTENT.NS $5,965.5 72.17 USD
+0.33
$922.03B 11.16B USD $346.22K 4.19K USD $5,912 71.53 USD $5,993.5 72.51 USD $922.03B 11.16B USD 64.31 $92.76 1.12 USD
Akamai  AKAM $78.27
+0.24
$11.14B $1.26M $77.93 $78.75 $11.14B 26.17 $2.99
Giga Device Semiconductor Inc.  603986.SS $119.15 16.57 USD
-0.21
$79.12B 11B USD $10.36M 1.44M USD $119 16.55 USD $121.8 16.94 USD $79.12B 11B USD 70.08 $1.7 0.24 USD
BE Semiconductor Industries N.V.  0XVE.IL $118.55 129.59 USD
-0.59
$9.96B 10.89B USD $41.37K 45.22K USD $118.45 129.48 USD $120.45 131.67 USD $9.96B 10.89B USD 51.99 $2.28 2.49 USD
Goertek Inc.  002241.SZ $22.29 3.1 USD
+0.95
$77.83B 10.82B USD $64.92M 9.03M USD $22 3.06 USD $22.72 3.16 USD $77.83B 10.82B USD 27.86 $0.8 0.11 USD
Dixon Technologies (India) Limited  DIXON.NS $14,790 178.93 USD
-1.28
$890.95B 10.78B USD $212.13K 2.57K USD $14,755 178.51 USD $15,018 181.69 USD $890.95B 10.78B USD 72.58 $203.76 2.47 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.44 6.18 USD
-1.02
$76.5B 10.64B USD $18.22M 2.53M USD $44.18 6.14 USD $45.25 6.29 USD $76.5B 10.64B USD 44.00 $1.01 0.14 USD
TD SYNNEX  SNX $126.22
+0.25
$10.59B $723.2K $125.23 $126.42 $10.59B 15.75 $8.01
Wistron Corporation  3231.TW $115 3.65 USD
+0.44
$332.84B 10.58B USD $27.13M 862.1K USD $114 3.62 USD $115.5 3.67 USD $332.84B 10.58B USD 17.42 $6.6 0.21 USD
Topicus.com Inc.  TOI.V $171.52 127.28 USD
+0.27
$14.25B 10.57B USD $48.81K 36.22K USD $168.99 125.4 USD $171.52 127.28 USD $14.25B 10.57B USD 91.72 $1.87 1.39 USD
Aurora Innovation  AUR $5.95
+1.19
$10.52B $17.31M $5.82 $6 $10.52B 0 -$0.48
Topicus.com  TOITF $124.75
-0.2
$10.4B $196 $124.28 $125.4 $10.4B 91.72 $1.36
IonQ  IONQ $39.74
-0.8
$10.4B $31.81M $39.46 $44.05 $10.4B 0 -$1.5
Amdocs  DOX $93.33
+1.02
$10.38B $623.35K $92.64 $93.7 $10.38B 19.40 $4.81
Unity Software  U $24.84
+0.61
$10.33B $10.13M $24.15 $25 $10.33B 0 -$1.13
Paylocity Holding  PCTY $186.95
+0.45
$10.33B $489.26K $185.38 $187.74 $10.33B 46.50 $4.02
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.16 6.97 USD
-0.77
$73.84B 10.27B USD $32.74M 4.55M USD $50.14 6.97 USD $50.79 7.06 USD $73.84B 10.27B USD 30.21 $1.66 0.23 USD
Ciena  CIEN $72.44
-0.03
$10.24B $3.18M $70.86 $73.1 $10.24B 99.23 $0.73
BE Semiconductor Industries N.V.  BESI.AS $118.65 129.7 USD
-1.37
$9.37B 10.24B USD $202.72K 221.6K USD $118.35 129.37 USD $120.4 131.61 USD $9.37B 10.24B USD 50.06 $2.37 2.59 USD
EPAM Systems  EPAM $180.76
+2.3
$10.24B $872.11K $178.15 $181.89 $10.24B 24.69 $7.32
TONGWEI  600438.SS $16.14 2.24 USD
+1.13
$72.66B 10.1B USD $43.93M 6.11M USD $15.93 2.21 USD $16.45 2.29 USD $72.66B 10.1B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $10.31 1.43 USD
0
$72.17B 10.03B USD $50.94M 7.08M USD $10.21 1.42 USD $10.43 1.45 USD $72.17B 10.03B USD 0 -$0.18 -0.02 USD
LARGAN Precision Co.,Ltd  3008.TW $2,365 75.15 USD
+1.5
$315.65B 10.03B USD $244.03K 7.75K USD $2,320 73.72 USD $2,360 74.99 USD $315.65B 10.03B USD 12.21 $193.62 6.15 USD
Procore  PCOR $67.14
-0.58
$10.02B $739.33K $66.85 $68.01 $10.02B 0 -$0.85
Novatek Microelectronics Corp.  3034.TW $514 16.33 USD
+1.58
$312.78B 9.94B USD $2.99M 95.09K USD $505 16.05 USD $512 16.27 USD $312.78B 9.94B USD 15.11 $34 1.08 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $36.73 5.11 USD
-0.38
$70.65B 9.82B USD $59.31M 8.25M USD $36.54 5.08 USD $37.49 5.21 USD $70.65B 9.82B USD 24.98 $1.47 0.2 USD
Advantech Co., Ltd.  2395.TW $351.5 11.17 USD
+1.59
$303.75B 9.65B USD $478.83K 15.21K USD $345.5 10.98 USD $352 11.18 USD $303.75B 9.65B USD 31.35 $11.21 0.36 USD
Elite Material Co., Ltd.  2383.TW $873 27.74 USD
-1.91
$302.73B 9.62B USD $5.9M 187.61K USD $863 27.42 USD $887 28.18 USD $302.73B 9.62B USD 27.86 $31.33 1 USD
CACI  CACI $436.61
-1.01
$9.6B $234.3K $432.9 $444.05 $9.6B 20.83 $20.96
Unisplendour Corporation Limited  000938.SZ $24.11 3.35 USD
0
$68.96B 9.59B USD $31.67M 4.4M USD $24 3.34 USD $24.37 3.39 USD $68.96B 9.59B USD 45.49 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $29.73 4.13 USD
+1.02
$68.92B 9.58B USD $17.99M 2.5M USD $29.55 4.11 USD $30.44 4.23 USD $68.92B 9.58B USD 19.18 $1.55 0.22 USD
MACOM Technology  MTSI $128.27
+1.56
$9.54B $588.07K $125.91 $128.52 $9.54B 0 -$1.21
SYTECH  600183.SS $28.07 3.9 USD
+3.39
$68.19B 9.48B USD $31.61M 4.4M USD $27.14 3.77 USD $28.78 4 USD $68.19B 9.48B USD 35.08 $0.8 0.11 USD
Lasertec  LSRCY $20.89
+1.06
$9.42B $5.48K $20.45 $20.96 $9.42B 19.16 $1.09
BYD ELECTRONIC  0285.HK $32.5 4.16 USD
+1.72
$73.23B 9.36B USD $20.1M 2.57M USD $32.2 4.12 USD $33.25 4.25 USD $73.23B 9.36B USD 15.77 $2.06 0.26 USD
Rexel S.A.  0KBZ.IL $25.53 27.91 USD
+0.93
$8.55B 9.34B USD $7.44K 8.13K USD $25.42 27.79 USD $25.71 28.1 USD $8.55B 9.34B USD 9.38 $2.72 2.97 USD
Lasertec Corporation  6920.T $15,315 103.38 USD
+2.79
$1.38T 9.32B USD $5.78M 38.99K USD $15,100 101.93 USD $15,495 104.6 USD $1.38T 9.32B USD 19.69 $777.78 5.25 USD
Kyndryl  KD $40.28
-1.32
$9.26B $1.28M $40.01 $41.29 $9.26B 38.73 $1.04
BYD Electronic (International) Company  BYDIF $4
-3.85
$9.17B $502 $3.8 $3.8 $9.17B 16.00 $0.25
Realtek Semiconductor Corp.  2379.TW $562 17.86 USD
+1.26
$288.23B 9.16B USD $749.33K 23.81K USD $555 17.64 USD $563 17.89 USD $288.23B 9.16B USD 17.34 $32.41 1.03 USD
SCSK Corporation  9719.T $4,318 29.15 USD
+1.17
$1.35T 9.11B USD $1.06M 7.14K USD $4,280 28.89 USD $4,390 29.63 USD $1.35T 9.11B USD 29.93 $144.26 0.97 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.4 8.36 USD
+0.15
$71.05B 9.09B USD $10.02M 1.28M USD $65.1 8.32 USD $67.3 8.61 USD $71.05B 9.09B USD 24.22 $2.7 0.35 USD
BYD Electronic (International) Company Limited  4BY.F $3.67 4.01 USD
+1.78
$8.27B 9.04B USD $6.05K 6.62K USD $3.64 3.98 USD $3.67 4.01 USD $8.27B 9.04B USD 15.95 $0.23 0.25 USD
Elastic  ESTC $84.72
-1.16
$8.94B $1.19M $84.5 $86.74 $8.94B 0 -$1.03
Asia Vital Components Co., Ltd.  3017.TW $724 23.01 USD
+3.28
$281.03B 8.93B USD $9.5M 302.01K USD $702 22.31 USD $721 22.91 USD $281.03B 8.93B USD 29.25 $24.75 0.79 USD
Technology One Limited  TNE.AX $41 27.14 USD
-3.78
$13.42B 8.88B USD $1.3M 860.41K USD $41 27.14 USD $42.67 28.24 USD $13.42B 8.88B USD 102.50 $0.4 0.26 USD
Wix.com  WIX $158.62
+3.03
$8.83B $1.7M $154.2 $159.48 $8.83B 61.00 $2.6
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.82 4.56 USD
+0.12
$62.9B 8.75B USD $10.51M 1.46M USD $32.69 4.55 USD $33.3 4.63 USD $62.9B 8.75B USD 27.57 $1.19 0.17 USD
The Descartes Systems Group Inc.  DSG.TO $136.99 101.65 USD
-0.42
$11.75B 8.72B USD $143.83K 106.73K USD $135.16 100.3 USD $138.19 102.55 USD $11.75B 8.72B USD 60.88 $2.25 1.67 USD
SHENNAN CIRCUITS  002916.SZ $93.96 13.06 USD
-0.47
$62.65B 8.71B USD $9.18M 1.28M USD $93.88 13.05 USD $96.57 13.43 USD $62.65B 8.71B USD 31.53 $2.98 0.41 USD
Pegasystems  PEGA $101.33
-0.7
$8.67B $616.02K $100.53 $102.3 $8.67B 47.13 $2.15
Rexel  RXEEY $29.19
+1.74
$8.63B $3K $27.71 $27.71 $8.63B 22.28 $1.31
The Descartes Systems  DSGX $100.14
-0.34
$8.59B $543.93K $98.82 $101.13 $8.59B 61.06 $1.64
China Resources Microelectronics Limited  688396.SS $46.25 6.43 USD
-0.19
$61.4B 8.54B USD $2.12M 294.91K USD $46.21 6.43 USD $46.76 6.5 USD $61.4B 8.54B USD 75.81 $0.61 0.08 USD
Fabrinet  FN $237.72
+2.1
$8.52B $389.21K $231.95 $237.85 $8.52B 25.98 $9.15
Shift4 Payments  FOUR $94.99
-0.65
$8.42B $1.02M $94.86 $96.21 $8.42B 32.75 $2.9
Rockchip Electronics Co., Ltd.  603893.SS $143.95 20.02 USD
+0.11
$60.3B 8.38B USD $4.21M 585.51K USD $143.35 19.93 USD $145.69 20.26 USD $60.3B 8.38B USD 82.25 $1.75 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.08 1.68 USD
+0.92
$60.27B 8.38B USD $19.49M 2.71M USD $11.96 1.66 USD $12.15 1.69 USD $60.27B 8.38B USD 172.57 $0.07 0.009 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $24.76 3.44 USD
-0.08
$60.26B 8.38B USD $9.36M 1.3M USD $24.64 3.43 USD $24.91 3.46 USD $60.26B 8.38B USD 33.45 $0.74 0.1 USD
Anker Innovations Limited  300866.SZ $112.37 15.62 USD
+1.24
$59.73B 8.3B USD $5.8M 806.92K USD $109.16 15.18 USD $112.91 15.7 USD $59.73B 8.3B USD 26.01 $4.32 0.6 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.28
-1.61
$8.26B $1.34M $1.28 $1.31 $8.26B 12.83 $0.1
Commvault Systems  CVLT $187.16
-2.01
$8.26B $491.45K $184.57 $191.31 $8.26B 113.43 $1.65
Rexel S.A.  RXL.PA $25.54 27.92 USD
+0.59
$7.55B 8.25B USD $82.66K 90.35K USD $25.42 27.79 USD $25.77 28.17 USD $7.55B 8.25B USD 22.60 $1.13 1.24 USD
AppFolio  APPF $228.44
+4.81
$8.23B $475.41K $220.06 $231.58 $8.23B 40.64 $5.62
Confluent  CFLT $24.1
-1.19
$8.2B $3.36M $23.8 $24.74 $8.2B 0 -$0.96
Lingyi iTech (Guangdong) Company  002600.SZ $8.41 1.17 USD
+0.6
$58.94B 8.2B USD $72.48M 10.08M USD $8.36 1.16 USD $8.55 1.19 USD $58.94B 8.2B USD 32.34 $0.26 0.04 USD
Yageo Corporation  2327.TW $494.5 15.71 USD
-0.5
$254.22B 8.08B USD $2.78M 88.19K USD $490 15.57 USD $499 15.86 USD $254.22B 8.08B USD 12.53 $39.46 1.25 USD
JCET Group Co., Ltd.  600584.SS $32.3 4.49 USD
-0.25
$57.8B 8.04B USD $21.05M 2.93M USD $32.11 4.46 USD $32.6 4.53 USD $57.8B 8.04B USD 34.73 $0.93 0.13 USD
GitLab  GTLB $48.51
-0.27
$8.01B $7.7M $47.76 $49.87 $8.01B 0 -$0.04
E Ink Holdings Inc.  8069.TWO $219 6.96 USD
+0.92
$251.83B 8B USD $7.53M 239.22K USD $217.5 6.91 USD $224.5 7.13 USD $251.83B 8B USD 26.00 $8.42 0.27 USD
Dropbox  DBX $28.94
-1.8
$7.9B $2.8M $28.87 $29.62 $7.9B 19.42 $1.49
HUA HONG SEMI  1347.HK $30.85 3.94 USD
-2.06
$61.47B 7.86B USD $28.01M 3.58M USD $30.75 3.93 USD $31.65 4.05 USD $61.47B 7.86B USD 114.25 $0.27 0.03 USD
ExlService  EXLS $47.63
-0.06
$7.75B $819.29K $47.25 $47.95 $7.75B 36.08 $1.32
Qorvo  QRVO $83.01
+2.37
$7.72B $1.87M $81.4 $83.31 $7.72B 138.34 $0.6
Lite-On Technology Corporation  2301.TW $106 3.37 USD
-0.93
$241.36B 7.67B USD $6.96M 221.1K USD $104 3.3 USD $107.5 3.42 USD $241.36B 7.67B USD 18.86 $5.62 0.18 USD
Universal Display  OLED $161.02
+3.3
$7.65B $633.7K $156.15 $161.59 $7.65B 32.33 $4.98
Otsuka Corporation  4768.T $2,986 20.16 USD
+1.37
$1.13T 7.64B USD $1.03M 6.92K USD $2,949 19.91 USD $2,996.5 20.23 USD $1.13T 7.64B USD 20.11 $148.45 1 USD
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.68 $2.97
Open Text Corporation  OTEX.TO $39.39 29.23 USD
+2.23
$10.21B 7.57B USD $1.06M 788.04K USD $38.5 28.57 USD $39.41 29.24 USD $10.21B 7.57B USD 11.51 $3.42 2.54 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.19 8.79 USD
0
$53.69B 7.46B USD $6.92M 961.51K USD $63.11 8.78 USD $63.65 8.85 USD $53.69B 7.46B USD 53.55 $1.18 0.16 USD
Open Text  OTEX $28.78
+2.2
$7.46B $936.33K $28.15 $28.81 $7.46B 11.55 $2.49
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.55 $2.36
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.35 4.36 USD
+0.38
$53.48B 7.44B USD $42.49M 5.91M USD $31 4.31 USD $32.25 4.48 USD $53.48B 7.44B USD 42.36 $0.74 0.1 USD
One97 Communications Limited  PAYTM.NS $960.45 11.62 USD
-0.09
$612.99B 7.42B USD $3.89M 47.09K USD $952.35 11.52 USD $978 11.83 USD $612.99B 7.42B USD 0 -$10.29 -0.1 USD
Nexi S.p.A.  0NX5.IL $5.16 5.64 USD
-1.64
$6.77B 7.4B USD $390.33K 426.68K USD $5.12 5.59 USD $5.23 5.72 USD $6.77B 7.4B USD 86.00 $0.06 0.07 USD
Coforge Limited  COFORGE.NS $1,816.5 21.98 USD
-0.76
$607.48B 7.35B USD $2.3M 27.86K USD $1,810.5 21.9 USD $1,848 22.36 USD $607.48B 7.35B USD 70.37 $25.81 0.31 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $67.96 9.45 USD
-1.12
$52.83B 7.35B USD $31.96M 4.44M USD $67.67 9.41 USD $71.2 9.9 USD $52.83B 7.35B USD 37.75 $1.8 0.25 USD
Informatica  INFA $24.11
-0.17
$7.32B $2.95M $24.11 $24.19 $7.32B 0 $0
Alchip Technologies, Limited  3661.TW $2,840 90.24 USD
+3.09
$229.63B 7.3B USD $1.81M 57.4K USD $2,760 87.7 USD $2,845 90.4 USD $229.63B 7.3B USD 34.94 $81.27 2.58 USD
Badger Meter  BMI $247.47
-0.15
$7.29B $144.64K $246.21 $249.84 $7.29B 54.62 $4.53
Pegatron Corporation  4938.TW $85.1 2.7 USD
-1.16
$226.63B 7.2B USD $6.07M 192.73K USD $85.4 2.71 USD $86.6 2.75 USD $226.63B 7.2B USD 12.75 $6.67 0.21 USD
Sportradar Group AG  SRAD $24.23
+0.46
$7.17B $1.67M $23.7 $24.43 $7.17B 127.52 $0.19
UiPath  PATH $13.22
+0.84
$7.07B $10.63M $13.08 $13.49 $7.07B 0 -$0.12
Indra Sistemas  ISMAY $20.06
-0.94
$7.05B $120 $19.5 $20.1 $7.05B 22.53 $0.89
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin