Sonuç Sayfası 4 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.58 79.17 USD |
-0.94
|
$10.29B 11.71B USD | $383.96K 436.86K USD | $69.16 78.69 USD | $70.18 79.85 USD | $10.29B 11.71B USD | 20.70 | $3.36 3.82 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.43
|
$366.3B 11.64B USD | $12.08M 383.84K USD | $115.5 3.67 USD | $118 3.75 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.63B — | $682.39K — | $187.6 — | $191.6 — | $11.63B — | 54.63 | $3.45 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.25 138.01 USD |
-1.15
|
$10.61B 11.6B USD | $11.92K 13.03K USD | $0 0 USD | $0 0 USD | $10.61B 11.6B USD | 55.37 | $2.28 2.49 USD | |
| Entegris ENTG | $76.24 — |
-0.4
|
$11.59B — | $2.69M — | $75.89 — | $77.87 — | $11.59B — | 37.55 | $2.03 — | |
| Giga Device Semiconductor Inc. 603986.SS | $124.17 17.27 USD |
+1.26
|
$82.46B 11.46B USD | $12.74M 1.77M USD | $122.2 16.99 USD | $126.49 17.59 USD | $82.46B 11.46B USD | 73.04 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $23.38 3.25 USD |
-1.06
|
$81.63B 11.35B USD | $38.36M 5.33M USD | $23.29 3.24 USD | $23.82 3.31 USD | $81.63B 11.35B USD | 29.22 | $0.8 0.11 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$937.88B 11.35B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $937.88B 11.35B USD | 66.66 | $90.38 1.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
-1.37
|
$80.94B 11.25B USD | $59.87M 8.32M USD | $4.31 0.6 USD | $4.37 0.61 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Unity Software Inc. U2ST34.SA | $6.61 1.34 USD |
+2.01
|
$54.95B 11.14B USD | $899 182.21 USD | $6.42 1.3 USD | $6.61 1.34 USD | $54.95B 11.14B USD | 0 | -$0.31 -0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.53 5.22 USD |
-1.88
|
$79.5B 11.05B USD | $6.02M 836.77K USD | $37.5 5.21 USD | $38.19 5.31 USD | $79.5B 11.05B USD | 24.52 | $1.53 0.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.75 137.46 USD |
-0.87
|
$9.94B 10.86B USD | $262.24K 286.67K USD | $125.05 136.7 USD | $126.85 138.66 USD | $9.94B 10.86B USD | 55.64 | $2.26 2.47 USD | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
0
|
$76B 10.57B USD | $10.1M 1.4M USD | $44 6.12 USD | $45 6.26 USD | $76B 10.57B USD | 43.71 | $1.01 0.14 USD | |
| TD SYNNEX SNX | $124.64 — |
-0.92
|
$10.56B — | $728.13K — | $124.45 — | $126.97 — | $10.56B — | 15.71 | $7.93 — | |
| Dixon Technologies (India) Limited DIXON.NS | $14,367 173.82 USD |
+0.87
|
$865.42B 10.47B USD | $273.22K 3.31K USD | $14,183 171.59 USD | $14,530 175.79 USD | $865.42B 10.47B USD | 70.92 | $202.57 2.45 USD | |
| Ciena CIEN | $73.82 — |
+0.5
|
$10.44B — | $1.5M — | $73.25 — | $74.73 — | $10.44B — | 101.12 | $0.73 — | |
| IonQ IONQ | $39.63 — |
+4.18
|
$10.37B — | $18.12M — | $37.31 — | $39.67 — | $10.37B — | 0 | -$1.57 — | |
| Topicus.com Inc. TOI.V | $165 122.44 USD |
-1.58
|
$13.93B 10.33B USD | $33.94K 25.19K USD | $164.39 121.99 USD | $168.53 125.06 USD | $13.93B 10.33B USD | 90.16 | $1.83 1.36 USD | |
| Amdocs DOX | $92.36 — |
-0.47
|
$10.32B — | $650.51K — | $92.19 — | $93.2 — | $10.32B — | 19.48 | $4.74 — | |
| Topicus.com TOITF | $120.25 — |
-1.88
|
$10.28B — | $686 — | $120.25 — | $123 — | $10.28B — | 89.73 | $1.34 — | |
| Lasertec LSRCY | $22.14 — |
+5.68
|
$10.15B — | $3.53K — | $22 — | $22.32 — | $10.15B — | 20.49 | $1.08 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.03 6.82 USD |
+0.06
|
$72.18B 10.04B USD | $8.82M 1.23M USD | $48.8 6.79 USD | $49.26 6.85 USD | $72.18B 10.04B USD | 29.35 | $1.67 0.23 USD | |
| SYTECH 600183.SS | $29.66 4.12 USD |
-0.3
|
$72.05B 10.02B USD | $12.99M 1.81M USD | $29.45 4.09 USD | $30.05 4.18 USD | $72.05B 10.02B USD | 37.07 | $0.8 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.84
|
$314.98B 10.01B USD | $91.5K 2.91K USD | $2,355 74.83 USD | $2,390 75.94 USD | $314.98B 10.01B USD | 12.19 | $193.49 6.15 USD | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.45 | $21.19 — | |
| MACOM Technology MTSI | $134.32 — |
+2.75
|
$9.99B — | $509.88K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.22 — | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.9
|
$313.38B 9.96B USD | $639.99K 20.34K USD | $515 16.36 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.13 | $34.02 1.08 USD | |
| Procore PCOR | $66.34 — |
-0.51
|
$9.95B — | $844.91K — | $65.87 — | $67.73 — | $9.95B — | 0 | -$0.86 — | |
| Unity Software U | $23.91 — |
+1.53
|
$9.94B — | $6.39M — | $23.37 — | $24.17 — | $9.94B — | 0 | -$1.12 — | |
| AVARY HOLDING 002938.SZ | $30.44 4.23 USD |
-0.78
|
$70.56B 9.81B USD | $15.23M 2.12M USD | $30.44 4.23 USD | $31.25 4.35 USD | $70.56B 9.81B USD | 19.63 | $1.55 0.22 USD | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.77B — | $657.38K — | $175.84 — | $179.11 — | $9.77B — | 44.00 | $4.01 — | |
| Lasertec Corporation 6920.T | $15,925 107.5 USD |
-1.39
|
$1.44T 9.7B USD | $4.74M 32.01K USD | $15,740 106.25 USD | $16,275 109.86 USD | $1.44T 9.7B USD | 20.45 | $778.43 5.25 USD | |
| 360 Security Technology Inc. 601360.SS | $9.96 1.38 USD |
+0.1
|
$69.72B 9.69B USD | $22.85M 3.18M USD | $9.91 1.38 USD | $10.03 1.39 USD | $69.72B 9.69B USD | 0 | -$0.18 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.06 14.33 USD |
-0.52
|
$68.71B 9.55B USD | $6.71M 933.17K USD | $103 14.32 USD | $105.45 14.66 USD | $68.71B 9.55B USD | 34.58 | $2.98 0.41 USD | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.55B — | $438.09K — | $164.67 — | $168.82 — | $9.55B — | 23.57 | $7 — | |
| TONGWEI 600438.SS | $15.25 2.12 USD |
-0.91
|
$68.66B 9.55B USD | $14.49M 2.01M USD | $15.21 2.11 USD | $15.45 2.15 USD | $68.66B 9.55B USD | 0 | -$1.98 -0.2 USD | |
| Fabrinet FN | $265.57 — |
+2.62
|
$9.52B — | $639.1K — | $258.1 — | $268.53 — | $9.52B — | 28.80 | $9.22 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.46B — | $26.72M — | $5.26 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Rexel S.A. 0KBZ.IL | $25.48 27.85 USD |
+0.69
|
$8.53B 9.32B USD | $128.45K 140.41K USD | $0 0 USD | $0 0 USD | $8.53B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| Elite Material Co., Ltd. 2383.TW | $841 26.72 USD |
-0.47
|
$291.64B 9.27B USD | $2.36M 74.96K USD | $838 26.63 USD | $852 27.07 USD | $291.64B 9.27B USD | 26.82 | $31.35 1 USD | |
| SCSK Corporation 9719.T | $4,392 29.65 USD |
-0.2
|
$1.37T 9.27B USD | $268.3K 1.81K USD | $4,340 29.3 USD | $4,403 29.72 USD | $1.37T 9.27B USD | 30.51 | $143.91 0.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.02 3.2 USD |
-0.35
|
$65.84B 9.15B USD | $11.94M 1.66M USD | $22.96 3.19 USD | $23.2 3.23 USD | $65.84B 9.15B USD | 43.43 | $0.53 0.07 USD | |
| Advantech Co., Ltd. 2395.TW | $332 10.55 USD |
-2.35
|
$286.9B 9.12B USD | $735.71K 23.38K USD | $331.5 10.53 USD | $337.5 10.72 USD | $286.9B 9.12B USD | 29.59 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
+0.9
|
$286.18B 9.09B USD | $4.01M 127.26K USD | $553 17.57 USD | $590 18.75 USD | $286.18B 9.09B USD | 17.21 | $32.41 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
+0.96
|
$286.08B 9.09B USD | $4.87M 154.61K USD | $733 23.29 USD | $745 23.67 USD | $286.08B 9.09B USD | 29.77 | $24.75 0.79 USD | |
| Elastic ESTC | $83.43 — |
-0.75
|
$8.87B — | $1.1M — | $82.51 — | $84.51 — | $8.87B — | 0 | -$1.04 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.75 8.15 USD |
-2.6
|
$69.26B 8.86B USD | $4.67M 597.1K USD | $63.55 8.13 USD | $66.55 8.51 USD | $69.26B 8.86B USD | 23.52 | $2.71 0.35 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.24 5.18 USD |
+1.69
|
$63.53B 8.83B USD | $69.64M 9.68M USD | $37 5.14 USD | $38.35 5.33 USD | $63.53B 8.83B USD | 50.32 | $0.74 0.1 USD | |
| Wix.com WIX | $158.5 — |
+0.86
|
$8.82B — | $2.43M — | $151.03 — | $159.11 — | $8.82B — | 62.40 | $2.54 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.81B — | $502 — | $3.8 — | $3.8 — | $8.81B — | 14.61 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $30.55 3.91 USD |
+0.33
|
$68.84B 8.8B USD | $4.18M 534.57K USD | $30.3 3.87 USD | $30.9 3.95 USD | $68.84B 8.8B USD | 14.75 | $2.07 0.26 USD | |
| Technology One Limited TNE.AX | $40.47 26.78 USD |
-1.66
|
$13.25B 8.77B USD | $392.04K 259.47K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.25B 8.77B USD | 98.69 | $0.41 0.27 USD | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.57 | $2.17 — | |
| The Descartes Systems Group Inc. DSG.TO | $135.61 100.63 USD |
+0.83
|
$11.63B 8.63B USD | $167.03K 123.95K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.63B 8.63B USD | 60.27 | $2.25 1.67 USD | |
| Rexel RXEEY | $29.09 — |
+0.62
|
$8.61B — | $176 — | $29.09 — | $29.32 — | $8.61B — | 22.37 | $1.3 — | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.82 4.42 USD |
+0.51
|
$60.98B 8.48B USD | $5.03M 699.16K USD | $31.58 4.39 USD | $32.1 4.46 USD | $60.98B 8.48B USD | 26.73 | $1.19 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.27 20.06 USD |
+1.31
|
$60.44B 8.4B USD | $5.89M 818.27K USD | $141.2 19.63 USD | $147.4 20.49 USD | $60.44B 8.4B USD | 81.50 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.26 6.29 USD |
-0.11
|
$60.08B 8.35B USD | $978.54K 136.06K USD | $45.07 6.27 USD | $45.58 6.34 USD | $60.08B 8.35B USD | 74.19 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.04 1.67 USD |
-0.08
|
$60.07B 8.35B USD | $6.73M 936.26K USD | $12 1.67 USD | $12.1 1.68 USD | $60.07B 8.35B USD | 172.00 | $0.07 0.009 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.39 3.7 USD |
-2.64
|
$7.63B 8.34B USD | $3.5K 3.83K USD | $3.36 3.67 USD | $3.4 3.72 USD | $7.63B 8.34B USD | 14.73 | $0.23 0.25 USD | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$8.3B — | $426.78K — | $178.87 — | $187.81 — | $8.3B — | 112.60 | $1.6 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.71 10.67 USD |
+0.16
|
$59.64B 8.29B USD | $26.96M 3.75M USD | $75.62 10.51 USD | $78.7 10.94 USD | $59.64B 8.29B USD | 42.61 | $1.8 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $50.7M 7.05M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| HUA HONG SEMI 1347.HK | $32.1 4.1 USD |
+1.9
|
$64.54B 8.25B USD | $24.3M 3.11M USD | $31.15 3.98 USD | $32.8 4.19 USD | $64.54B 8.25B USD | 118.88 | $0.27 0.03 USD | |
| Rexel S.A. RXL.PA | $25.31 27.67 USD |
-0.24
|
$7.48B 8.17B USD | $652.87K 713.68K USD | $25.2 27.55 USD | $25.55 27.93 USD | $7.48B 8.17B USD | 22.39 | $1.13 1.24 USD | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.17B — | $3.88M — | $23.8 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.16B — | $1.12M — | $91.3 — | $93.75 — | $8.16B — | 31.55 | $2.91 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.29 — |
+1.18
|
$8.13B — | $171.93K — | $1.27 — | $1.29 — | $8.13B — | 12.85 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.03
|
$57.8B 8.04B USD | $8.67M 1.21M USD | $32.18 4.47 USD | $32.46 4.51 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Anker Innovations Limited 300866.SZ | $108.35 15.07 USD |
-1.59
|
$57.59B 8.01B USD | $2.19M 304.76K USD | $108.33 15.06 USD | $111.61 15.52 USD | $57.59B 8.01B USD | 25.08 | $4.32 0.6 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.6 3.28 USD |
-0.3
|
$57.57B 8B USD | $4.23M 587.53K USD | $23.54 3.27 USD | $23.75 3.3 USD | $57.57B 8B USD | 31.89 | $0.74 0.1 USD | |
| AppFolio APPF | $223.73 — |
+1.41
|
$7.95B — | $258.06K — | $219.83 — | $227.15 — | $7.95B — | 41.12 | $5.44 — | |
| Dropbox DBX | $28.32 — |
-2.18
|
$7.91B — | $2.97M — | $28.2 — | $29.1 — | $7.91B — | 19.00 | $1.49 — | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
-1.38
|
$246.65B 7.84B USD | $1.16M 36.71K USD | $214.5 6.82 USD | $218.5 6.94 USD | $246.65B 7.84B USD | 25.47 | $8.42 0.27 USD | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.82B — | $2.08M — | $44.81 — | $48.03 — | $7.82B — | 36.45 | $1.24 — | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$244.77B 7.78B USD | $1.39M 44.33K USD | $107 3.4 USD | $109 3.46 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.08 4.04 USD |
-2.68
|
$55.01B 7.65B USD | $51.66M 7.18M USD | $28.98 4.03 USD | $30.62 4.26 USD | $55.01B 7.65B USD | 49.28 | $0.59 0.08 USD | |
| Otsuka Corporation 4768.T | $2,983 20.14 USD |
-0.57
|
$1.13T 7.64B USD | $279.6K 1.89K USD | $2,974 20.08 USD | $2,995 20.22 USD | $1.13T 7.64B USD | 20.08 | $148.5 1 USD | |
| Genpact G | $42.1 — |
-2.12
|
$7.55B — | $1.45M — | $42.03 — | $43.07 — | $7.55B — | 14.31 | $2.94 — | |
| Yageo Corporation 2327.TW | $462 14.68 USD |
-2.22
|
$237.51B 7.55B USD | $1.5M 47.8K USD | $461.5 14.66 USD | $475 15.09 USD | $237.51B 7.55B USD | 11.71 | $39.45 1.25 USD | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Open Text Corporation OTEX.TO | $38.84 28.82 USD |
+0.57
|
$10.07B 7.47B USD | $1.19M 881.36K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.07B 7.47B USD | 11.66 | $3.33 2.47 USD | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$615.16B 7.44B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $615.16B 7.44B USD | 72.47 | $25.3 0.31 USD | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.61 8.71 USD |
-0.46
|
$53.19B 7.4B USD | $4.1M 570.35K USD | $62.55 8.7 USD | $63.04 8.77 USD | $53.19B 7.4B USD | 53.05 | $1.18 0.16 USD | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.37B — | $838.84K — | $28.21 — | $28.59 — | $7.37B — | 11.60 | $2.44 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.34B — | $1.66M — | $24.75 — | $25.46 — | $7.34B — | 126.00 | $0.2 — | |
| Informatica INFA | $24.15 — |
-0.04
|
$7.33B — | $5.65M — | $24.15 — | $24.26 — | $7.33B — | 0 | $0 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.29B — | $1.1M — | $67.31 — | $69.21 — | $7.29B — | 28.93 | $2.35 — | |
| Universal Display OLED | $153.34 — |
+0.7
|
$7.29B — | $372.83K — | $152.61 — | $155.18 — | $7.29B — | 31.61 | $4.85 — | |
| Alchip Technologies, Limited 3661.TW | $2,825 89.77 USD |
+0.71
|
$228.42B 7.26B USD | $1.18M 37.49K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.42B 7.26B USD | 34.72 | $81.35 2.58 USD | |
| Badger Meter BMI | $241.64 — |
-0.38
|
$7.14B — | $138.15K — | $241.51 — | $245.16 — | $7.14B — | 53.22 | $4.54 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 130.74 | $0.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||