Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$36.87 — |
-1.76
|
$19.06B — | $4.46M — | $36.56 — | $37.70 — | $19.06B — | 5.66 | $6.51 — |
|
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$687.00 21.83 USD |
+2.54
|
NT$597.03B 18.97B USD | NT$2.59M 82.25K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$597.03B 18.97B USD | 43.73 | NT$15.71 0.5 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$103.70 13.26 USD |
+1.37
|
HK$147.63B 18.88B USD | HK$19.55M 2.5M USD | HK$102.50 13.11 USD | HK$108.10 13.82 USD | HK$147.63B 18.88B USD | 21.97 | HK$4.72 0.6 USD | ||
MACOM
MTSI
US
|
$243.58 — |
+3.11
|
$18.60B — | $1.28M — | $234.04 — | $246.87 — | $18.60B — | 77.57 | $3.14 — |
|
|
Toast
TOST
US
|
$32.13 — |
-1.77
|
$18.57B — | $5.17M — | $31.74 — | $32.66 — | $18.57B — | 40.67 | $0.79 — |
|
|
Dynatrace
DT
US
|
$64.18 — |
+0.2
|
$18.55B — | $6.56M — | $63.50 — | $65.82 — | $18.55B — | 128.36 | $0.50 — |
|
|
Fortive
FTV
US
|
$60.78 — |
+0.88
|
$18.53B — | $3.13M — | $59.82 — | $61.02 — | $18.53B — | 31.98 | $1.90 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 90.76 113.83 USD |
-0.55
|
CHF 14.76B 18.51B USD | CHF 16.55K 20.76K USD | CHF 89.12 111.78 USD | CHF 91.08 114.24 USD | CHF 14.76B 18.51B USD | 50.70 | CHF 1.79 2.25 USD | ||
Zebra
ZBRA
US
|
$384.15 — |
-0.6
|
$18.30B — | $478.86K — | $383.23 — | $391.06 — | $18.30B — | 35.21 | $10.91 — |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$573.12B 18.21B USD | NT$16.15M 513.22K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
First Solar
FSLR
US
|
$168.15 — |
-2.23
|
$18.07B — | $2.33M — | $165.90 — | $172.05 — | $18.07B — | 10.36 | $16.22 — |
|
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$520.00 16.52 USD |
-8.29
|
NT$561.30B 17.84B USD | NT$45.38M 1.44M USD | NT$519.00 16.49 USD | NT$594.00 18.87 USD | NT$561.30B 17.84B USD | 58.62 | NT$8.87 0.28 USD | ||
Unity Software
U
US
|
$40.33 — |
-1.13
|
$17.75B — | $5.20M — | $39.34 — | $40.60 — | $17.75B — | 0 | -$1.36 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.95 85.3 USD |
+0.12
|
CA$23.80B 17.66B USD | CA$515.47K 382.51K USD | CA$113.63 84.32 USD | CA$115.50 85.71 USD | CA$23.80B 17.66B USD | 14.27 | CA$8.05 5.97 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-3.14
|
NT$554.85B 17.63B USD | NT$9.25M 293.91K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$554.85B 17.63B USD | 38.57 | NT$28.00 0.89 USD | ||
Leidos
LDOS
US
|
$139.86 — |
+2.78
|
$17.59B — | $806.91K — | $138.47 — | $141.37 — | $17.59B — | 13.05 | $10.71 — |
|
|
CGI
GIB
US
|
$81.90 — |
-0.1
|
$16.96B — | $367.72K — | $81.04 — | $82.30 — | $16.96B — | 14.07 | $5.82 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.53 6.87 USD |
-3.18
|
CN¥114.76B 16.93B USD | CN¥104.79M 15.46M USD | CN¥46.45 6.85 USD | CN¥49.60 7.32 USD | CN¥114.76B 16.93B USD | 26.89 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥244.48 36.07 USD |
-3.2
|
CN¥113.44B 16.74B USD | CN¥5.29M 780.9K USD | CN¥244.35 36.05 USD | CN¥254.65 37.57 USD | CN¥113.44B 16.74B USD | 31.50 | CN¥7.76 1.14 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥174.56 25.76 USD |
-3.29
|
CN¥113.28B 16.71B USD | CN¥20.48M 3.02M USD | CN¥174.00 25.67 USD | CN¥189.58 27.97 USD | CN¥113.28B 16.71B USD | 59.98 | CN¥2.91 0.43 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.78 113.86 USD |
-0.46
|
CHF 13.03B 16.35B USD | CHF 106.85K 134.02K USD | CHF 90.40 113.38 USD | CHF 91.16 114.34 USD | CHF 13.03B 16.35B USD | 20.96 | CHF 4.33 5.43 USD | ||
Check Point Software
CHKP
US
|
$159.63 — |
+0.38
|
$16.30B — | $1.61M — | $158.20 — | $162.44 — | $16.30B — | 16.33 | $9.77 — |
|
|
OBIC
OBIIF
US
|
$37.60 — |
-1.7
|
$16.11B — | $2.37K — | $38.62 — | $38.62 — | $16.11B — | 34.81 | $1.08 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
DocuSign
DOCU
US
|
$84.89 — |
-0.45
|
$15.87B — | $1.93M — | $84.00 — | $85.90 — | $15.87B — | 51.76 | $1.64 — |
|
|
Tyler
TYL
US
|
$386.38 — |
-0.96
|
$15.82B — | $701.07K — | $379.88 — | $389.44 — | $15.82B — | 50.83 | $7.60 — |
|
|
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.16 | $5.45 — |
|
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$941.00 29.9 USD |
-4.56
|
NT$495.82B 15.75B USD | NT$19.59M 622.48K USD | NT$928.00 29.49 USD | NT$1,055.00 33.52 USD | NT$495.82B 15.75B USD | 162.24 | NT$5.80 0.18 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,940 36.63 USD |
-1.82
|
¥3T 15.7B USD | ¥3M 18.59K USD | ¥5,789 35.7 USD | ¥6,016 37.1 USD | ¥3T 15.7B USD | 33.07 | ¥180 1.11 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€159.55 184.17 USD |
+7.9
|
€13.41B 15.47B USD | €38.97K 44.98K USD | €157.80 182.15 USD | €160.98 185.82 USD | €13.41B 15.47B USD | 69.97 | €2.28 2.63 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$97.55 72.39 USD |
+1.11
|
CA$20.81B 15.45B USD | CA$93.27K 69.21K USD | CA$95.07 70.55 USD | CA$97.93 72.67 USD | CA$20.81B 15.45B USD | 143.45 | CA$0.68 0.5 USD | ||
AST SpaceMobile
ASTS
US
|
$39.45 — |
-0.85
|
$15.35B — | $11.17M — | $38.78 — | $41.59 — | $15.35B — | 0 | -$2.13 — |
|
|
Fair Isaac
FICO
US
|
$708.07 — |
-13.15
|
$15.29B — | $2.46M — | $671.19 — | $783.51 — | $15.29B — | 23.60 | $30.00 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.05 | CN¥2.65 0.39 USD | ||
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.21 8.76 USD |
+11.02
|
R$74.52B 15.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.52B 15.1B USD | 39.28 | R$1.10 0.22 USD | ||
Guidewire Software
GWRE
US
|
$183.96 — |
-2.67
|
$15.08B — | $1.05M — | $180.29 — | $188.09 — | $15.08B — | 112.85 | $1.63 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.22 4.76 USD |
+3.45
|
HK$117.30B 15B USD | HK$41.51M 5.31M USD | HK$36.90 4.72 USD | HK$38.48 4.92 USD | HK$117.30B 15B USD | 26.77 | HK$1.39 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,790.00 152.2 USD |
-2.04
|
NT$469.33B 14.91B USD | NT$857.43K 27.25K USD | NT$4,730.00 150.3 USD | NT$5,040.00 160.15 USD | NT$469.33B 14.91B USD | 101.35 | NT$47.26 1.5 USD | ||
Topicus.com
TOITF
US
|
$69.40 — |
+1.31
|
$14.81B — | $4.08K — | $67.90 — | $69.89 — | $14.81B — | 141.63 | $0.49 — |
|
|
Trimble
TRMB
US
|
$63.37 — |
-0.19
|
$14.78B — | $1.82M — | $62.51 — | $64.00 — | $14.78B — | 0 | -$0.48 — |
|
|
CACI
CACI
US
|
$665.00 — |
+4.89
|
$14.70B — | $370.51K — | $653.53 — | $674.44 — | $14.70B — | 27.29 | $24.36 — |
|
|
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥119.97 17.7 USD |
-2.09
|
CN¥99.30B 14.65B USD | CN¥23.75M 3.5M USD | CN¥119.80 17.68 USD | CN¥126.20 18.62 USD | CN¥99.30B 14.65B USD | 64.50 | CN¥1.86 0.27 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥204.38 30.16 USD |
-9.04
|
CN¥99.18B 14.63B USD | CN¥5.62M 828.84K USD | CN¥201.59 29.74 USD | CN¥229.79 33.9 USD | CN¥99.18B 14.63B USD | 57.73 | CN¥3.54 0.52 USD | ||
Gartner
IT
US
|
$231.03 — |
+0.33
|
$14.59B — | $1.18M — | $228.73 — | $234.81 — | $14.59B — | 20.88 | $11.06 — |
|
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€158.80 183.31 USD |
+8.51
|
€12.56B 14.5B USD | €306.15K 353.4K USD | €157.73 182.07 USD | €161.20 186.08 USD | €12.56B 14.5B USD | 43.74 | €3.63 4.19 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥97.22B 14.34B USD | CN¥241.47M 35.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥97.22B 14.34B USD | 14.29 | CN¥0.31 0.05 USD | ||
Akamai
AKAM
US
|
$98.50 — |
+5.31
|
$14.16B — | $5.73M — | $91.79 — | $98.96 — | $14.16B — | 35.68 | $2.76 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 42.97 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$464.70 — |
+0.97
|
$13.97B — | $474.05K — | $451.26 — | $475.75 — | $13.97B — | 829.82 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.37 — |
+2.27
|
$13.94B — | $1.75M — | $95.05 — | $99.63 — | $13.94B — | 393.48 | $0.25 — |
|
|
Sage
SGPYY
US
|
$61.90 — |
-3.21
|
$13.94B — | $1.04K — | $61.72 — | $62.81 — | $13.94B — | 29.06 | $2.13 — |
|
|
GoDaddy
GDDY
US
|
$109.82 — |
-2.63
|
$13.91B — | $1.91M — | $108.49 — | $112.98 — | $13.91B — | 16.34 | $6.72 — |
|
|
Manhattan Associates
MANH
US
|
$236.40 — |
-0.75
|
$13.78B — | $1.25M — | $233.97 — | $241.32 — | $13.78B — | 67.93 | $3.48 — |
|
|
MKS
MKSI
US
|
$202.28 — |
+2.92
|
$13.68B — | $1.05M — | $197.03 — | $205.33 — | $13.68B — | 32.15 | $6.29 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.35 1.67 USD |
-2.07
|
CN¥92.70B 13.68B USD | CN¥89.03M 13.14M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥92.70B 13.68B USD | 39.13 | CN¥0.29 0.04 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$814.00 25.87 USD |
-1.45
|
NT$429.88B 13.66B USD | NT$11.96M 380.08K USD | NT$807.00 25.64 USD | NT$857.00 27.23 USD | NT$429.88B 13.66B USD | 39.57 | NT$20.57 0.65 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.19 5.63 USD |
-1.57
|
CN¥91.74B 13.54B USD | CN¥28.52M 4.21M USD | CN¥38.18 5.63 USD | CN¥39.12 5.77 USD | CN¥91.74B 13.54B USD | 95.47 | CN¥0.40 0.06 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.90 8.25 USD |
-2.73
|
CN¥91.73B 13.54B USD | CN¥13.92M 2.05M USD | CN¥55.85 8.24 USD | CN¥58.85 8.68 USD | CN¥91.73B 13.54B USD | 41.10 | CN¥1.36 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥11,550 71.22 USD |
+3.82
|
¥2T 13.47B USD | ¥2M 11.2K USD | ¥11,460 70.66 USD | ¥11,850 73.07 USD | ¥2T 13.47B USD | 23.73 | ¥487 3 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
+1.6
|
NT$422.43B 13.42B USD | NT$2.82M 89.6K USD | NT$1,865.00 59.26 USD | NT$1,950.00 61.96 USD | NT$422.43B 13.42B USD | 9.17 | NT$208.07 6.61 USD | ||
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
HubSpot
HUBS
US
|
$263.99 — |
-2.54
|
$13.16B — | $822.30K — | $257.89 — | $271.60 — | $13.16B — | 94.28 | $2.80 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.99 39.24 USD |
+0.3
|
€11.38B 13.13B USD | €751.00 866.91 USD | €33.64 38.83 USD | €33.99 39.24 USD | €11.38B 13.13B USD | 12.49 | €2.72 3.14 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.00 72.72 USD |
+0.56
|
€11.27B 13.01B USD | €241.00 278.19 USD | €61.50 70.99 USD | €63.14 72.88 USD | €11.27B 13.01B USD | 61.76 | €1.02 1.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 29.20 | NT$27.15 0.86 USD | ||
BE Semiconductor Industries
BESIY
US
|
$163.30 — |
+0.74
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 38.69 | $4.22 — |
|
|
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.45 1.69 USD |
-0.69
|
CN¥86.77B 12.8B USD | CN¥91.47M 13.5M USD | CN¥11.43 1.69 USD | CN¥11.71 1.73 USD | CN¥86.77B 12.8B USD | 0 | -CN¥1.00 -0.1 USD | ||
Semtech
SMTC
US
|
$136.73 — |
+3.58
|
$12.76B — | $2.46M — | $131.49 — | $140.50 — | $12.76B — | 87.64 | $1.56 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.06 72.79 USD |
+1.06
|
€11.02B 12.72B USD | €180.23K 208.04K USD | €61.76 71.29 USD | €63.08 72.82 USD | €11.02B 12.72B USD | 21.37 | €2.95 3.41 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,601.60 19.38 USD |
-3.21
|
₹1.02T 12.4B USD | ₹6.04M 73.08K USD | ₹1,597.50 19.33 USD | ₹1,687.70 20.42 USD | ₹1.02T 12.4B USD | 121.51 | ₹13.18 0.16 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥170.60 25.17 USD |
-10.21
|
CN¥83.49B 12.32B USD | CN¥18.92M 2.79M USD | CN¥170.00 25.08 USD | CN¥192.38 28.39 USD | CN¥83.49B 12.32B USD | 32.12 | CN¥5.31 0.78 USD | ||
JFrog
FROG
US
|
$99.61 — |
-1
|
$12.28B — | $1.17M — | $96.91 — | $102.00 — | $12.28B — | 0 | -$0.37 — |
|
|
Indra Sistemas
ISMAY
US
|
$34.98 — |
+4.14
|
$12.22B — | $636.00 — | $34.34 — | $34.99 — | $12.22B — | 20.33 | $1.72 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$19.94 2.55 USD |
+4.4
|
HK$95.38B 12.2B USD | HK$14.40M 1.84M USD | HK$19.64 2.51 USD | HK$20.56 2.63 USD | HK$95.38B 12.2B USD | 26.94 | HK$0.74 0.09 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
-1.74
|
CN¥82.49B 12.17B USD | CN¥90.52M 13.36M USD | CN¥23.12 3.41 USD | CN¥23.93 3.53 USD | CN¥82.49B 12.17B USD | 20.45 | CN¥1.13 0.17 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.98 39.22 USD |
+1.01
|
€10.48B 12.1B USD | €26.25K 30.31K USD | €33.57 38.75 USD | €34.00 39.25 USD | €10.48B 12.1B USD | 14.58 | €2.33 2.69 USD | ||
Paycom Software
PAYC
US
|
$268.25 — |
-2.31
|
$12.09B — | $607.79K — | $262.61 — | $274.69 — | $12.09B — | 29.06 | $9.23 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
Bentley Systems
BSY
US
|
$39.84 — |
+0.35
|
$12.04B — | $1.79M — | $39.45 — | $40.20 — | $12.04B — | 43.78 | $0.91 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 17.63 | CN¥3.11 0.46 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.55 11 USD |
-0.29
|
CN¥80.16B 11.83B USD | CN¥29.27M 4.32M USD | CN¥74.36 10.97 USD | CN¥79.25 11.69 USD | CN¥80.16B 11.83B USD | 63.17 | CN¥1.18 0.17 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$16.36M 519.87K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 65.91 | NT$19.42 0.62 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$369.12B 11.73B USD | NT$129.21M 4.11M USD | NT$46.25 1.47 USD | NT$48.95 1.56 USD | NT$369.12B 11.73B USD | 59.29 | NT$0.78 0.02 USD | ||
Fabrinet
FN
US
|
$325.24 — |
+3.27
|
$11.65B — | $685.70K — | $312.73 — | $335.53 — | $11.65B — | 24.12 | $13.48 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.92 | NT$28.63 0.91 USD | ||
DigitalOcean
DOCN
US
|
$99.53 — |
+6.77
|
$11.64B — | $2.18M — | $92.25 — | $102.53 — | $11.64B — | 45.86 | $2.17 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥25.81 3.81 USD |
-5.6
|
CN¥77.68B 11.46B USD | CN¥18.24M 2.69M USD | CN¥25.81 3.81 USD | CN¥27.50 4.06 USD | CN¥77.68B 11.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jack Henry & Associates
JKHY
US
|
$162.35 — |
-0.12
|
$11.38B — | $917.87K — | $160.55 — | $163.98 — | $11.38B — | 23.25 | $6.98 — |
|
|
Elastic
ESTC
US
|
$106.29 — |
+3.77
|
$11.16B — | $2.67M — | $101.66 — | $107.08 — | $11.16B — | 30.36 | $3.50 — |
|
|
Grab
GRAB
US
|
$2.71 — |
-2.87
|
$11.09B — | $53.05M — | $2.67 — | $2.80 — | $11.09B — | 24.63 | $0.11 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.3
|
₹914.99B 11.07B USD | ₹930.14K 11.25K USD | ₹5,690.00 68.84 USD | ₹5,861.00 70.91 USD | ₹914.99B 11.07B USD | 51.01 | ₹114.32 1.38 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$25.73M 817.65K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 37.15 | NT$7.24 0.23 USD | ||
Arrow Electronics
ARW
US
|
$214.44 — |
+2.23
|
$10.92B — | $318.38K — | $210.26 — | $215.97 — | $10.92B — | 13.71 | $15.64 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹1,997.00 24.16 USD |
+0.2
|
₹884.75B 10.7B USD | ₹3.80M 45.95K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹884.75B 10.7B USD | 39.17 | ₹50.97 0.62 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 21.55 | NT$3.22 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Nova
NVMI
US
|
$316.33 — |
+1.6
|
$10.06B — | $182.27K — | $311.11 — | $320.78 — | $10.06B — | 39.54 | $8.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
