Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,035.00 445.97 USD |
-4.72
|
NT$583.62B 18.54B USD | NT$782.77K 24.87K USD | NT$13,260.00 421.34 USD | NT$14,975.00 475.83 USD | NT$583.62B 18.54B USD | 108.74 | NT$129.06 4.1 USD | ||
TD SYNNEX
SNX
US
|
$231.74 — |
+1.62
|
$18.49B — | $351.25K — | $225.05 — | $232.49 — | $18.49B — | 13.76 | $16.83 — |
|
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.50 7.75 USD |
+6.32
|
CN¥121.67B 17.95B USD | CN¥41.61M 6.14M USD | CN¥47.15 6.96 USD | CN¥52.70 7.78 USD | CN¥121.67B 17.95B USD | 32.40 | CN¥1.62 0.24 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥185.00 27.3 USD |
+18.01
|
CN¥120.05B 17.71B USD | CN¥35.28M 5.21M USD | CN¥155.50 22.94 USD | CN¥186.00 27.44 USD | CN¥120.05B 17.71B USD | 53.31 | CN¥3.47 0.51 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.14 85.44 USD |
+1.33
|
CA$23.84B 17.69B USD | CA$542.04K 402.23K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.84B 17.69B USD | 14.30 | CA$8.05 5.97 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$629.00 19.99 USD |
+1.45
|
NT$548.54B 17.43B USD | NT$2.74M 87.19K USD | NT$600.00 19.07 USD | NT$630.00 20.02 USD | NT$548.54B 17.43B USD | 33.81 | NT$18.60 0.59 USD | ||
Nutanix
NTNX
US
|
$63.76 — |
-1.42
|
$17.25B — | $1.06M — | $62.99 — | $65.17 — | $17.25B — | 12.33 | $5.17 — |
|
|
CGI
GIB
US
|
$82.44 — |
+1.63
|
$17.07B — | $270.53K — | $81.93 — | $83.80 — | $17.07B — | 14.16 | $5.82 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.94 11.65 USD |
+6.39
|
CN¥115.50B 17.04B USD | CN¥36.11M 5.33M USD | CN¥73.50 10.84 USD | CN¥79.01 11.66 USD | CN¥115.50B 17.04B USD | 39.27 | CN¥2.01 0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.21 103.11 USD |
+7.04
|
CHF 13.37B 16.76B USD | CHF 209.38K 262.61K USD | CHF 74.66 93.64 USD | CHF 83.16 104.3 USD | CHF 13.37B 16.76B USD | 45.92 | CHF 1.79 2.25 USD | ||
Tyler
TYL
US
|
$419.78 — |
+3.84
|
$16.69B — | $419.26K — | $410.59 — | $423.64 — | $16.69B — | 52.40 | $8.01 — |
|
|
Tower Semiconductor
TSEM
US
|
$145.85 — |
-10.55
|
$16.56B — | $2.29M — | $143.39 — | $159.98 — | $16.56B — | 46.89 | $3.11 — |
|
|
OBIC
OBIIF
US
|
$38.60 — |
+0.23
|
$16.54B — | $839.00 — | $38.60 — | $38.60 — | $16.54B — | 32.16 | $1.20 — |
|
|
MACOM
MTSI
US
|
$215.15 — |
-8.65
|
$16.43B — | $936.81K — | $209.51 — | $230.10 — | $16.43B — | 68.51 | $3.14 — |
|
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.00 7.18 USD |
-0.88
|
NT$512.97B 16.3B USD | NT$15.15M 481.36K USD | NT$215.50 6.85 USD | NT$237.00 7.53 USD | NT$512.97B 16.3B USD | 28.39 | NT$7.96 0.25 USD | ||
Leidos
LDOS
US
|
$133.23 — |
-1.11
|
$16.25B — | $829.99K — | $131.29 — | $135.51 — | $16.25B — | 11.90 | $11.19 — |
|
|
OBIC Co.,Ltd.
4684.T
JP
|
¥6,088 37.54 USD |
+0.48
|
¥3T 16.09B USD | ¥2M 14.2K USD | ¥5,950 36.69 USD | ¥6,137 37.84 USD | ¥3T 16.09B USD | 32.18 | ¥189 1.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.30 12.73 USD |
+2.66
|
CN¥108.60B 16.02B USD | CN¥16.38M 2.42M USD | CN¥83.46 12.31 USD | CN¥86.85 12.81 USD | CN¥108.60B 16.02B USD | 33.97 | CN¥2.54 0.37 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥43.52 6.42 USD |
+7.59
|
CN¥107.34B 15.84B USD | CN¥191.57M 28.26M USD | CN¥38.81 5.73 USD | CN¥43.94 6.48 USD | CN¥107.34B 15.84B USD | 16.36 | CN¥2.66 0.39 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$964.00 30.63 USD |
-0.62
|
NT$495.26B 15.74B USD | NT$13.59M 431.73K USD | NT$901.00 28.63 USD | NT$1,015.00 32.25 USD | NT$495.26B 15.74B USD | 34.42 | NT$28.00 0.89 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥229.50 33.86 USD |
+2.19
|
CN¥106.49B 15.71B USD | CN¥5.80M 855.32K USD | CN¥222.00 32.76 USD | CN¥230.00 33.94 USD | CN¥106.49B 15.71B USD | 32.41 | CN¥7.08 1.04 USD | ||
Fair Isaac
FICO
US
|
$724.27 — |
-0.02
|
$15.64B — | $273.23K — | $721.85 — | $760.65 — | $15.64B — | 20.96 | $34.55 — |
|
|
Zebra
ZBRA
US
|
$331.38 — |
+0.57
|
$15.63B — | $451.89K — | $327.68 — | $340.11 — | $15.63B — | 26.78 | $12.37 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.60 — |
-24.08
|
$15.30B — | $21.14M — | $29.33 — | $32.40 — | $15.30B — | 4.68 | $6.32 — |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.94 71.19 USD |
-1.09
|
CA$20.47B 15.19B USD | CA$22.31K 16.55K USD | CA$95.94 71.19 USD | CA$99.10 73.54 USD | CA$20.47B 15.19B USD | 141.08 | CA$0.68 0.5 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.68 0.69 USD |
+2.86
|
CN¥102.71B 15.15B USD | CN¥443.53M 65.44M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥102.71B 15.15B USD | 15.09 | CN¥0.31 0.05 USD | ||
Manhattan Associates
MANH
US
|
$260.91 — |
+2.26
|
$15.15B — | $280.76K — | $257.75 — | $263.47 — | $15.15B — | 72.47 | $3.60 — |
|
|
Check Point Software
CHKP
US
|
$147.94 — |
+3.98
|
$15.10B — | $520.23K — | $141.50 — | $149.61 — | $15.10B — | 17.80 | $8.31 — |
|
|
DocuSign
DOCU
US
|
$80.76 — |
+0.5
|
$15.09B — | $1.12M — | $80.59 — | $83.35 — | $15.09B — | 49.24 | $1.64 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$37.32 4.77 USD |
+14.55
|
HK$117.61B 15.04B USD | HK$90.43M 11.56M USD | HK$32.50 4.16 USD | HK$37.64 4.81 USD | HK$117.61B 15.04B USD | 26.84 | HK$1.39 0.18 USD | ||
GoDaddy
GDDY
US
|
$118.67 — |
+4.6
|
$15.03B — | $471.01K — | $116.00 — | $119.82 — | $15.03B — | 16.32 | $7.27 — |
|
|
Topicus.com
TOITF
US
|
$69.62 — |
+0.88
|
$14.85B — | $121.00 — | $68.73 — | $70.55 — | $14.85B — | 142.08 | $0.49 — |
|
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$433.00 13.76 USD |
-2.26
|
NT$467.39B 14.85B USD | NT$33.98M 1.08M USD | NT$406.00 12.9 USD | NT$453.50 14.41 USD | NT$467.39B 14.85B USD | 48.81 | NT$8.87 0.28 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.02 104.13 USD |
+8.72
|
CHF 11.77B 14.77B USD | CHF 1.40M 1.76M USD | CHF 76.00 95.32 USD | CHF 83.16 104.3 USD | CHF 11.77B 14.77B USD | 18.78 | CHF 4.42 5.54 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€152.00 175.46 USD |
-3.01
|
€12.77B 14.74B USD | €77.70K 89.69K USD | €150.25 173.44 USD | €158.73 183.22 USD | €12.77B 14.74B USD | 66.66 | €2.28 2.63 USD | ||
Lattice Semiconductor
LSCC
US
|
$102.98 — |
-2.78
|
$14.60B — | $1.82M — | $99.21 — | $105.90 — | $14.60B — | 332.19 | $0.31 — |
|
|
Logitech
LOGI
US
|
$101.82 — |
+9.66
|
$14.44B — | $1.21M — | $96.99 — | $102.31 — | $14.44B — | 18.34 | $5.55 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.81 — |
-0.9
|
$14.33B — | $10.32M — | $34.87 — | $39.35 — | $14.33B — | 0 | -$2.13 — |
|
|
Sage
SGPYY
US
|
$63.51 — |
+2.35
|
$14.30B — | $100.00 — | $63.51 — | $63.51 — | $14.30B — | 29.81 | $2.13 — |
|
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.77 1.74 USD |
+4.34
|
CN¥96.13B 14.18B USD | CN¥124.34M 18.35M USD | CN¥11.19 1.65 USD | CN¥11.82 1.74 USD | CN¥96.13B 14.18B USD | 39.23 | CN¥0.30 0.04 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€152.00 175.46 USD |
-2.63
|
€12.02B 13.88B USD | €567.99K 655.66K USD | €150.20 173.38 USD | €158.80 183.31 USD | €12.02B 13.88B USD | 41.87 | €3.63 4.19 USD | ||
CACI
CACI
US
|
$627.99 — |
-7.66
|
$13.88B — | $199.29K — | $616.18 — | $669.59 — | $13.88B — | 25.77 | $24.36 — |
|
|
Guidewire Software
GWRE
US
|
$167.94 — |
+4.28
|
$13.88B — | $349.88K — | $164.22 — | $170.51 — | $13.88B — | 103.03 | $1.63 — |
|
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.43 7.99 USD |
+0.46
|
R$68.00B 13.78B USD | R$63.62K 12.89K USD | R$38.46 7.8 USD | R$39.44 7.99 USD | R$68.00B 13.78B USD | 32.31 | R$1.22 0.25 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$822.00 26.12 USD |
+0.37
|
NT$433.11B 13.76B USD | NT$20.69M 657.48K USD | NT$754.00 23.96 USD | NT$836.00 26.56 USD | NT$433.11B 13.76B USD | 141.72 | NT$5.80 0.18 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥191.00 28.18 USD |
+19.82
|
CN¥92.69B 13.68B USD | CN¥8.59M 1.27M USD | CN¥156.61 23.11 USD | CN¥191.28 28.22 USD | CN¥92.69B 13.68B USD | 78.60 | CN¥2.43 0.36 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥92.58B 13.66B USD | CN¥103.70M 15.3M USD | CN¥47.10 6.95 USD | CN¥51.74 7.63 USD | CN¥92.58B 13.66B USD | 41.72 | CN¥1.24 0.18 USD | ||
BE Semiconductor Industries
BESIY
US
|
$172.10 — |
-1.46
|
$13.61B — | $1.38K — | $169.10 — | $172.13 — | $13.61B — | 40.78 | $4.22 — |
|
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.24 5.64 USD |
+2.16
|
CN¥91.86B 13.55B USD | CN¥27.16M 4.01M USD | CN¥37.18 5.49 USD | CN¥38.29 5.65 USD | CN¥91.86B 13.55B USD | 95.60 | CN¥0.40 0.06 USD | ||
Grab
GRAB
US
|
$3.35 — |
+7.38
|
$13.52B — | $53.16M — | $3.20 — | $3.39 — | $13.52B — | 27.91 | $0.12 — |
|
|
Dynatrace
DT
US
|
$46.80 — |
-0.49
|
$13.43B — | $6.66M — | $45.29 — | $47.63 — | $13.43B — | 86.66 | $0.54 — |
|
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,732.40 20.96 USD |
+0.72
|
₹1.11T 13.42B USD | ₹2.27M 27.51K USD | ₹1,696.30 20.52 USD | ₹1,743.00 21.09 USD | ₹1.11T 13.42B USD | 131.44 | ₹13.18 0.16 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.00 1.77 USD |
+2.04
|
CN¥90.94B 13.42B USD | CN¥137.88M 20.34M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥90.94B 13.42B USD | 0 | -CN¥1.02 -0.1 USD | ||
Gartner
IT
US
|
$211.12 — |
+3.38
|
$13.32B — | $864.84K — | $204.65 — | $213.43 — | $13.32B — | 15.12 | $13.96 — |
|
|
Bentley Systems
BSY
US
|
$43.65 — |
+3.6
|
$13.18B — | $2.34M — | $42.13 — | $43.94 — | $13.18B — | 48.49 | $0.90 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€33.98 39.22 USD |
-2.8
|
€11.37B 13.13B USD | €102.15K 117.91K USD | €33.92 39.15 USD | €35.65 41.15 USD | €11.37B 13.13B USD | 12.49 | €2.72 3.14 USD | ||
MKS
MKSI
US
|
$193.25 — |
-5.81
|
$13.07B — | $1.07M — | $190.68 — | $204.79 — | $13.07B — | 30.72 | $6.29 — |
|
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥53.57 7.9 USD |
+7.03
|
CN¥87.91B 12.97B USD | CN¥23.09M 3.41M USD | CN¥49.33 7.28 USD | CN¥53.80 7.94 USD | CN¥87.91B 12.97B USD | 39.38 | CN¥1.36 0.2 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 849.57K 81.5K USD | NOK 14.72 1.41 USD | NOK 14.97 1.44 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,135.00 131.39 USD |
-1.31
|
NT$405.15B 12.87B USD | NT$2.18M 69.15K USD | NT$3,775.00 119.95 USD | NT$4,205.00 133.62 USD | NT$405.15B 12.87B USD | 87.51 | NT$47.25 1.5 USD | ||
Trimble
TRMB
US
|
$54.62 — |
-16.75
|
$12.74B — | $3.39M — | $52.33 — | $58.70 — | $12.74B — | 0 | -$0.48 — |
|
|
IonQ
IONQ
US
|
$29.45 — |
-1.8
|
$12.65B — | $10.22M — | $28.37 — | $30.65 — | $12.65B — | 0 | -$3.43 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€60.58 69.93 USD |
-4.63
|
€10.84B 12.51B USD | €76.90K 88.77K USD | €60.02 69.28 USD | €63.88 73.74 USD | €10.84B 12.51B USD | 59.39 | €1.02 1.18 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+5.59
|
CN¥84.34B 12.44B USD | CN¥140.71M 20.76M USD | CN¥22.38 3.3 USD | CN¥23.66 3.49 USD | CN¥84.34B 12.44B USD | 20.91 | CN¥1.13 0.17 USD | ||
Jack Henry & Associates
JKHY
US
|
$176.87 — |
+9.41
|
$12.40B — | $641.95K — | $160.80 — | $178.59 — | $12.40B — | 25.59 | $6.91 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$20.26 2.59 USD |
+4.38
|
HK$96.91B 12.39B USD | HK$9.29M 1.19M USD | HK$19.22 2.46 USD | HK$20.26 2.59 USD | HK$96.91B 12.39B USD | 20.26 | HK$1.00 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.01 29.22 USD |
+10
|
CN¥83.84B 12.37B USD | CN¥15.68M 2.31M USD | CN¥176.48 26.04 USD | CN¥198.01 29.22 USD | CN¥83.84B 12.37B USD | 52.66 | CN¥3.76 0.55 USD | ||
Akamai
AKAM
US
|
$86.00 — |
-0.61
|
$12.36B — | $2.48M — | $83.39 — | $86.99 — | $12.36B — | 31.15 | $2.76 — |
|
|
SiTime
SITM
US
|
$408.65 — |
-8.14
|
$12.29B — | $487.03K — | $393.72 — | $446.30 — | $12.29B — | 729.73 | $0.56 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
-1.06
|
NT$383.62B 12.19B USD | NT$3.56M 113.08K USD | NT$710.00 22.56 USD | NT$762.00 24.21 USD | NT$383.62B 12.19B USD | 27.55 | NT$27.15 0.86 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.09 39.35 USD |
-2.57
|
€10.52B 12.14B USD | €1.44M 1.66M USD | €33.96 39.2 USD | €35.71 41.22 USD | €10.52B 12.14B USD | 15.08 | €2.26 2.61 USD | ||
Paycom Software
PAYC
US
|
$269.24 — |
+2.38
|
$12.14B — | $427.37K — | $265.32 — | $271.80 — | $12.14B — | 28.82 | $9.34 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,065.00 73.38 USD |
-0.52
|
₹1.00T 12.1B USD | ₹409.19K 4.95K USD | ₹5,963.00 72.14 USD | ₹6,101.00 73.81 USD | ₹1.00T 12.1B USD | 53.05 | ₹114.32 1.38 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 16.84 | CN¥3.31 0.49 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.88 69.12 USD |
-5.82
|
€10.46B 12.08B USD | €1.47M 1.7M USD | €59.88 69.12 USD | €63.70 73.53 USD | €10.46B 12.08B USD | 18.25 | €3.28 3.79 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,710.00 54.34 USD |
+1.18
|
NT$378.19B 12.02B USD | NT$4.31M 136.94K USD | NT$1,590.00 50.52 USD | NT$1,745.00 55.45 USD | NT$378.19B 12.02B USD | 8.21 | NT$208.07 6.61 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 52.81 | CN¥1.86 0.27 USD | ||
Fabrinet
FN
US
|
$335.64 — |
-7.62
|
$11.99B — | $758.45K — | $328.00 — | $353.83 — | $11.99B — | 21.93 | $15.30 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.68 — |
-5.53
|
$11.77B — | $755.00 — | $33.57 — | $33.86 — | $11.77B — | 17.63 | $1.91 — |
|
|
Procore
PCOR
US
|
$75.03 — |
+18.77
|
$11.40B — | $4.17M — | $67.25 — | $75.29 — | $11.40B — | 0 | -$0.26 — |
|
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥156.60 23.11 USD |
+13.46
|
CN¥76.63B 11.31B USD | CN¥28.84M 4.25M USD | CN¥138.11 20.38 USD | CN¥157.80 23.28 USD | CN¥76.63B 11.31B USD | 21.60 | CN¥7.25 1.07 USD | ||
HubSpot
HUBS
US
|
$224.99 — |
-0.52
|
$11.22B — | $1.54M — | $222.13 — | $237.24 — | $11.22B — | 80.35 | $2.80 — |
|
|
Coforge Limited
COFORGE.NS
IN
|
₹2,060.00 24.92 USD |
-0.04
|
₹912.71B 11.04B USD | ₹1.86M 22.51K USD | ₹2,019.10 24.43 USD | ₹2,079.00 25.15 USD | ₹912.71B 11.04B USD | 40.41 | ₹50.97 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.89 5.15 USD |
+3.04
|
CN¥73.28B 10.81B USD | CN¥30.03M 4.43M USD | CN¥33.63 4.96 USD | CN¥34.96 5.16 USD | CN¥73.28B 10.81B USD | 31.71 | CN¥1.10 0.16 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥58.76 8.67 USD |
-1.72
|
CN¥72.74B 10.73B USD | CN¥15.06M 2.22M USD | CN¥57.35 8.46 USD | CN¥59.52 8.78 USD | CN¥72.74B 10.73B USD | 22.09 | CN¥2.66 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.90 3.53 USD |
+8.54
|
CN¥71.93B 10.61B USD | CN¥61.01M 9M USD | CN¥21.48 3.17 USD | CN¥24.11 3.56 USD | CN¥71.93B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.00 22.57 USD |
+4.69
|
CN¥71.23B 10.51B USD | CN¥13.28M 1.96M USD | CN¥138.02 20.36 USD | CN¥154.44 22.79 USD | CN¥71.23B 10.51B USD | 27.86 | CN¥5.49 0.81 USD | ||
JFrog
FROG
US
|
$84.76 — |
-4.22
|
$10.45B — | $780.89K — | $83.53 — | $90.40 — | $10.45B — | 0 | -$0.37 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,949 55.18 USD |
-2.92
|
¥2T 10.43B USD | ¥6M 38.27K USD | ¥8,471 52.23 USD | ¥9,359 57.71 USD | ¥2T 10.43B USD | 17.30 | ¥517 3.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
-9.64
|
NT$326.90B 10.39B USD | NT$24.99M 794.04K USD | NT$617.00 19.61 USD | NT$688.00 21.86 USD | NT$326.90B 10.39B USD | 30.09 | NT$20.57 0.65 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.61 3.63 USD |
+7
|
CN¥70.39B 10.39B USD | CN¥149.65M 22.08M USD | CN¥22.86 3.37 USD | CN¥24.56 3.62 USD | CN¥70.39B 10.39B USD | 23.00 | CN¥1.07 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.90 1.3 USD |
-0.73
|
NT$326.43B 10.37B USD | NT$145.29M 4.62M USD | NT$39.30 1.25 USD | NT$42.15 1.34 USD | NT$326.43B 10.37B USD | 52.43 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$533.00 16.94 USD |
-3.96
|
NT$325.94B 10.36B USD | NT$5.30M 168.56K USD | NT$509.00 16.17 USD | NT$560.00 17.79 USD | NT$325.94B 10.36B USD | 18.61 | NT$28.63 0.91 USD | ||
Semtech
SMTC
US
|
$110.82 — |
-13.03
|
$10.34B — | $2.50M — | $108.22 — | $124.98 — | $10.34B — | 70.58 | $1.57 — |
|
|
Arrow Electronics
ARW
US
|
$201.94 — |
-3.27
|
$10.28B — | $425.57K — | $195.81 — | $209.21 — | $10.28B — | 12.91 | $15.64 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$321.98B 10.23B USD | NT$19.03M 604.56K USD | NT$1,010.00 32.09 USD | NT$1,145.00 36.38 USD | NT$321.98B 10.23B USD | 57.41 | NT$19.42 0.62 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$248.50 7.9 USD |
-1.97
|
NT$319.04B 10.14B USD | NT$13.45M 427.4K USD | NT$239.00 7.59 USD | NT$256.50 8.15 USD | NT$319.04B 10.14B USD | 34.32 | NT$7.24 0.23 USD | ||
Nemetschek SE
NEM.DE
DE
|
€75.70 87.38 USD |
+3.06
|
€8.74B 10.09B USD | €211.05K 243.62K USD | €72.70 83.92 USD | €75.70 87.38 USD | €8.74B 10.09B USD | 35.53 | €2.13 2.46 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Nemetschek SE
0FDT.IL
GB
|
€75.23 86.83 USD |
+2.73
|
€8.69B 10.03B USD | €13.25K 15.29K USD | €72.85 84.09 USD | €75.70 87.38 USD | €8.69B 10.03B USD | 61.15 | €1.23 1.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
