$3.35T
Сapitalización del mercado total
$101.18B
Volumen total
BTC 61.82%     ETH 8.97%
Predominio

Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $44.64 6.21 USD
+10
$85.86B 11.94B USD $113.68M 15.81M USD $40.68 5.66 USD $44.64 6.21 USD $85.86B 11.94B USD 30.36 $1.47 0.2 USD
Entegris  ENTG $77.74
+1.55
$11.77B $880.98K $75.89 $77.87 $11.77B 38.10 $2.04
Logitech International S.A.  LOGN.SW $69.58 79.17 USD
-0.94
$10.29B 11.71B USD $384.44K 437.41K USD $69.16 78.69 USD $70.18 79.85 USD $10.29B 11.71B USD 20.70 $3.36 3.82 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.25 138.01 USD
-1.15
$10.61B 11.6B USD $30.91K 33.79K USD $122.7 134.13 USD $128.8 140.8 USD $10.61B 11.6B USD 55.37 $2.28 2.49 USD
Wistron Corporation  3231.TW $116 3.69 USD
-1.69
$364.73B 11.59B USD $33.8M 1.07M USD $115.5 3.67 USD $118.5 3.77 USD $364.73B 11.59B USD 17.62 $6.58 0.21 USD
Goertek Inc.  002241.SZ $23.63 3.29 USD
+2.92
$82.5B 11.47B USD $125.64M 17.47M USD $22.82 3.17 USD $23.85 3.32 USD $82.5B 11.47B USD 29.53 $0.8 0.11 USD
Manhattan Associates  MANH $188.44
-1.61
$11.44B $242.5K $187.69 $191.6 $11.44B 53.84 $3.5
TCL Technology Group Corporation  000100.SZ $4.37 0.61 USD
+0.23
$82.06B 11.41B USD $143.88M 20.01M USD $4.33 0.6 USD $4.39 0.61 USD $82.06B 11.41B USD 36.41 $0.12 0.02 USD
Giga Device Semiconductor Inc.  603986.SS $122.62 17.05 USD
+0.25
$81.43B 11.32B USD $14.67M 2.04M USD $119 16.55 USD $124.62 17.33 USD $81.43B 11.32B USD 72.12 $1.7 0.24 USD
Persistent Systems Limited  PERSISTENT.NS $6,025.5 72.9 USD
-0.7
$931.3B 11.27B USD $265.34K 3.21K USD $6,010 72.71 USD $6,128 74.14 USD $931.3B 11.27B USD 66.64 $90.41 1.09 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.25 5.32 USD
+1.08
$81.02B 11.27B USD $11.91M 1.66M USD $37.8 5.26 USD $38.48 5.35 USD $81.02B 11.27B USD 25.16 $1.52 0.21 USD
Akamai  AKAM $78.78
+0.13
$11.21B $976.05K $77.96 $79.29 $11.21B 26.43 $2.98
Unity Software Inc.  U2ST34.SA $6.54 1.33 USD
+0.93
$54.37B 11.02B USD $853 172.89 USD $6.42 1.3 USD $6.54 1.33 USD $54.37B 11.02B USD 0 -$0.31 -0.06 USD
BE Semiconductor Industries N.V.  BESI.AS $125.75 137.46 USD
-0.87
$9.94B 10.86B USD $262.24K 286.67K USD $125.05 136.7 USD $126.85 138.66 USD $9.94B 10.86B USD 55.64 $2.26 2.47 USD
Skyworks  SWKS $72.17
+0.89
$10.83B $759.73K $71.4 $72.67 $10.83B 28.19 $2.56
NICE  NICE $166.23
+0.29
$10.76B $269.4K $166.1 $171.61 $10.76B 23.15 $7.18
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.15 6.14 USD
+2.87
$76B 10.57B USD $28.59M 3.98M USD $42.53 5.91 USD $44.88 6.24 USD $76B 10.57B USD 43.71 $1.01 0.14 USD
TD SYNNEX  SNX $125.29
-0.41
$10.51B $150.54K $125.08 $126.97 $10.51B 15.66 $8
Dixon Technologies (India) Limited  DIXON.NS $14,367 173.82 USD
+0.87
$865.42B 10.47B USD $273.22K 3.31K USD $14,183 171.59 USD $14,530 175.79 USD $865.42B 10.47B USD 71.03 $202.25 2.45 USD
Ciena  CIEN $74.03
+0.79
$10.47B $456.01K $73.41 $74.73 $10.47B 101.41 $0.73
Topicus.com Inc.  TOI.V $167.44 124.25 USD
-0.13
$13.91B 10.32B USD $9.65K 7.16K USD $166.58 123.61 USD $168.53 125.06 USD $13.91B 10.32B USD 90.01 $1.86 1.38 USD
Amdocs  DOX $92.56
-0.26
$10.29B $264.34K $92.34 $93.2 $10.29B 19.44 $4.76
Lasertec  LSRCY $22.32
+6.54
$10.23B $259 $22 $22.32 $10.23B 20.66 $1.08
Topicus.com  TOITF $122
-0.46
$10.2B $426 $122 $123 $10.2B 89.05 $1.37
Novatek Microelectronics Corp.  3034.TW $525 16.68 USD
+1.35
$319.47B 10.15B USD $2.45M 77.74K USD $514 16.33 USD $525 16.68 USD $319.47B 10.15B USD 15.42 $34.03 1.08 USD
IonQ  IONQ $38.61
+1.49
$10.1B $10.34M $37.31 $39.31 $10.1B 0 -$1.51
LARGAN Precision Co.,Ltd  3008.TW $2,380 75.63 USD
0
$317.65B 10.09B USD $582.64K 18.51K USD $2,340 74.35 USD $2,405 76.42 USD $317.65B 10.09B USD 12.30 $193.49 6.15 USD
SYTECH  600183.SS $29.75 4.14 USD
+6.14
$72.27B 10.05B USD $57.01M 7.93M USD $28 3.89 USD $30.29 4.21 USD $72.27B 10.05B USD 37.18 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49 6.81 USD
+0.51
$72.13B 10.03B USD $20.33M 2.83M USD $48.51 6.74 USD $49.25 6.85 USD $72.13B 10.03B USD 29.34 $1.67 0.23 USD
CACI  CACI $455.36
-0.74
$10.01B $74.53K $454.14 $466.29 $10.01B 21.48 $21.19
MACOM Technology  MTSI $133.87
+2.41
$9.96B $142.27K $130.5 $135 $9.96B 0 -$1.19
Unity Software  U $23.82
+1.13
$9.9B $2.82M $23.37 $24.17 $9.9B 0 -$1.12
AVARY HOLDING  002938.SZ $30.68 4.27 USD
+2.47
$71.12B 9.89B USD $33.08M 4.6M USD $29.3 4.07 USD $30.96 4.3 USD $71.12B 9.89B USD 19.79 $1.55 0.22 USD
Lasertec Corporation  6920.T $16,150 109.02 USD
+4.77
$1.46T 9.83B USD $11.25M 75.91K USD $15,280 103.14 USD $16,415 110.81 USD $1.46T 9.83B USD 20.74 $778.46 5.25 USD
Procore  PCOR $65.91
-1.15
$9.83B $265.89K $65.87 $67.73 $9.83B 0 -$0.86
Paylocity Holding  PCTY $177.21
+0.13
$9.79B $229.61K $176.17 $179.11 $9.79B 44.08 $4.02
360 Security Technology Inc.  601360.SS $9.95 1.38 USD
-0.2
$69.65B 9.68B USD $30.12M 4.19M USD $9.9 1.38 USD $9.98 1.39 USD $69.65B 9.68B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $15.39 2.14 USD
-1.28
$69.29B 9.63B USD $31.22M 4.34M USD $15.41 2.14 USD $15.62 2.17 USD $69.29B 9.63B USD 0 -$1.98 -0.2 USD
SHENNAN CIRCUITS  002916.SZ $103.6 14.4 USD
+7.05
$69.07B 9.6B USD $18.78M 2.61M USD $96.2 13.38 USD $104.48 14.53 USD $69.07B 9.6B USD 34.76 $2.98 0.41 USD
Fabrinet  FN $265.19
+2.47
$9.5B $191.76K $258.1 $266.9 $9.5B 29.53 $8.98
EPAM Systems  EPAM $167.6
-0.58
$9.49B $104.95K $164.67 $168.82 $9.49B 23.43 $7.15
Aurora Innovation  AUR $5.35
+0.06
$9.47B $10.44M $5.3 $5.54 $9.47B 0 -$0.47
Kyndryl  KD $40.58
+0.55
$9.39B $380.39K $40.36 $40.84 $9.39B 38.64 $1.05
Advantech Co., Ltd.  2395.TW $340 10.8 USD
+0.89
$293.82B 9.34B USD $685.54K 21.78K USD $336.5 10.69 USD $340.5 10.82 USD $293.82B 9.34B USD 30.30 $11.22 0.36 USD
Rexel S.A.  0KBZ.IL $25.48 27.85 USD
+0.69
$8.53B 9.32B USD $68.22K 74.57K USD $24.81 27.12 USD $25.54 27.92 USD $8.53B 9.32B USD 9.36 $2.72 2.97 USD
Elite Material Co., Ltd.  2383.TW $845 26.85 USD
-2.54
$293.02B 9.31B USD $9.27M 294.41K USD $834 26.5 USD $866 27.52 USD $293.02B 9.31B USD 26.99 $31.3 0.99 USD
SCSK Corporation  9719.T $4,401 29.71 USD
+1.36
$1.38T 9.28B USD $950K 6.41K USD $4,306 29.07 USD $4,403 29.72 USD $1.38T 9.28B USD 30.53 $144.15 0.97 USD
Unisplendour Corporation Limited  000938.SZ $23.1 3.21 USD
+0.04
$66.07B 9.19B USD $28.15M 3.91M USD $22.85 3.18 USD $23.21 3.23 USD $66.07B 9.19B USD 43.58 $0.53 0.07 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.45 8.37 USD
-0.61
$71.11B 9.09B USD $11.42M 1.46M USD $63.5 8.12 USD $65.8 8.41 USD $71.11B 9.09B USD 24.15 $2.71 0.35 USD
Realtek Semiconductor Corp.  2379.TW $553 17.57 USD
-0.72
$283.61B 9.01B USD $2.01M 63.82K USD $547 17.38 USD $557 17.7 USD $283.61B 9.01B USD 17.05 $32.42 1.03 USD
Asia Vital Components Co., Ltd.  3017.TW $730 23.2 USD
-3.57
$283.36B 9B USD $12.28M 390.13K USD $722 22.94 USD $766 24.34 USD $283.36B 9B USD 29.49 $24.75 0.79 USD
Technology One Limited  TNE.AX $41.15 27.24 USD
+1.98
$13.47B 8.92B USD $649.3K 429.74K USD $40.52 26.82 USD $41.41 27.41 USD $13.47B 8.92B USD 100.36 $0.41 0.27 USD
BYD ELECTRONIC  0285.HK $30.45 3.89 USD
-2.87
$68.61B 8.77B USD $16.47M 2.11M USD $30.2 3.86 USD $31.3 4 USD $68.61B 8.77B USD 14.71 $2.07 0.26 USD
Elastic  ESTC $82.82
-1.48
$8.74B $393.07K $82.51 $84.51 $8.74B 0 -$1.04
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.62 5.09 USD
+5.14
$62.47B 8.69B USD $125.16M 17.4M USD $34.62 4.81 USD $37.08 5.16 USD $62.47B 8.69B USD 49.48 $0.74 0.1 USD
Wix.com  WIX $155.61
-0.98
$8.66B $1.48M $151.03 $159.11 $8.66B 61.99 $2.51
Rexel  RXEEY $29.32
+1.42
$8.66B $40 $29.32 $29.32 $8.66B 22.38 $1.31
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.6B $502 $3.8 $3.8 $8.6B 14.61 $0.26
The Descartes Systems Group Inc.  DSG.TO $134.97 100.15 USD
+0.35
$11.58B 8.59B USD $49.59K 36.8K USD $133.22 98.86 USD $135.17 100.3 USD $11.58B 8.59B USD 59.98 $2.25 1.67 USD
Pegasystems  PEGA $100.32
-0.35
$8.59B $209.05K $100.06 $101.47 $8.59B 46.44 $2.16
The Descartes Systems  DSGX $98.67
+0.06
$8.5B $77.59K $97.6 $98.53 $8.5B 59.79 $1.65
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.66 4.4 USD
+0.38
$60.68B 8.44B USD $10.47M 1.46M USD $31.32 4.35 USD $32.13 4.47 USD $60.68B 8.44B USD 26.60 $1.19 0.17 USD
China Resources Microelectronics Limited  688396.SS $45.31 6.3 USD
-0.33
$60.15B 8.36B USD $1.78M 246.86K USD $45.3 6.3 USD $45.69 6.35 USD $60.15B 8.36B USD 74.27 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.05 1.68 USD
+0.92
$60.12B 8.36B USD $18.95M 2.63M USD $11.9 1.65 USD $12.07 1.68 USD $60.12B 8.36B USD 172.14 $0.07 0.009 USD
BYD Electronic (International) Company Limited  4BY.F $3.39 3.7 USD
-2.64
$7.63B 8.34B USD $3.5K 3.83K USD $3.36 3.67 USD $3.4 3.72 USD $7.63B 8.34B USD 14.73 $0.23 0.25 USD
Rockchip Electronics Co., Ltd.  603893.SS $142.4 19.8 USD
+0.42
$59.65B 8.29B USD $4.57M 635.49K USD $140.05 19.47 USD $142.6 19.83 USD $59.65B 8.29B USD 80.90 $1.76 0.24 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $165.72M 23.04M USD $8.13 1.13 USD $8.55 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $76.59 10.65 USD
+3.78
$59.54B 8.28B USD $43.32M 6.02M USD $71.58 9.95 USD $77.18 10.73 USD $59.54B 8.28B USD 42.54 $1.8 0.25 USD
Rexel S.A.  RXL.PA $25.31 27.67 USD
-0.24
$7.48B 8.17B USD $652.87K 713.68K USD $25.2 27.55 USD $25.55 27.93 USD $7.48B 8.17B USD 22.39 $1.13 1.24 USD
Anker Innovations Limited  300866.SZ $110.1 15.31 USD
+2.23
$58.52B 8.14B USD $4.71M 655.01K USD $107.47 14.94 USD $111.8 15.55 USD $58.52B 8.14B USD 25.48 $4.32 0.6 USD
AppFolio  APPF $225.71
+2.31
$8.13B $81.31K $219.83 $225.71 $8.13B 42.11 $5.36
Shift4 Payments  FOUR $91.69
-0.37
$8.13B $497.83K $91.3 $93.75 $8.13B 31.39 $2.92
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.27
-0.08
$8.11B $479.13K $1.26 $1.28 $8.11B 12.71 $0.1
Confluent  CFLT $23.82
-0.73
$8.11B $1.42M $23.8 $24.3 $8.11B 0 -$0.97
HUA HONG SEMI  1347.HK $31.5 4.03 USD
+1.61
$63.33B 8.1B USD $30.69M 3.92M USD $30.45 3.89 USD $31.8 4.07 USD $63.33B 8.1B USD 116.66 $0.27 0.03 USD
Commvault Systems  CVLT $182.35
-3.01
$8.05B $141.62K $181.81 $187.81 $8.05B 109.19 $1.67
JCET Group Co., Ltd.  600584.SS $32.31 4.49 USD
+1.32
$57.82B 8.04B USD $23.33M 3.24M USD $31.76 4.42 USD $32.55 4.53 USD $57.82B 8.04B USD 34.74 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.67 3.29 USD
-1.05
$57.67B 8.02B USD $10.78M 1.5M USD $23.56 3.28 USD $23.88 3.32 USD $57.67B 8.02B USD 32.42 $0.73 0.1 USD
E Ink Holdings Inc.  8069.TWO $217.5 6.91 USD
+0.23
$250.1B 7.95B USD $4.83M 153.38K USD $217 6.9 USD $223 7.09 USD $250.1B 7.95B USD 25.83 $8.42 0.27 USD
Hundsun Technologies Inc.  600570.SS $29.88 4.15 USD
-2.29
$56.53B 7.86B USD $94.69M 13.17M USD $29.77 4.14 USD $30.69 4.27 USD $56.53B 7.86B USD 50.64 $0.59 0.08 USD
Lite-On Technology Corporation  2301.TW $108.5 3.45 USD
+0.93
$247.05B 7.85B USD $5.55M 176.47K USD $107.5 3.42 USD $109.5 3.48 USD $247.05B 7.85B USD 19.30 $5.62 0.18 USD
Dropbox  DBX $28.68
-0.95
$7.83B $932.25K $28.56 $29.1 $7.83B 18.86 $1.52
Yageo Corporation  2327.TW $472.5 15.01 USD
-0.74
$242.91B 7.72B USD $1.75M 55.5K USD $472.5 15.01 USD $478 15.19 USD $242.91B 7.72B USD 11.97 $39.46 1.25 USD
Otsuka Corporation  4768.T $3,000 20.25 USD
+1.25
$1.14T 7.68B USD $961.5K 6.49K USD $2,945 19.88 USD $3,004 20.28 USD $1.14T 7.68B USD 20.20 $148.45 1 USD
Qorvo  QRVO $81.03
+1.06
$7.54B $212.52K $80.14 $81.37 $7.54B 139.70 $0.58
Open Text Corporation  OTEX.TO $39 28.94 USD
+0.98
$10.11B 7.5B USD $275.35K 204.33K USD $38.67 28.69 USD $39.1 29.01 USD $10.11B 7.5B USD 11.78 $3.31 2.46 USD
Genpact  G $42.73
-0.65
$7.47B $386.21K $42.54 $43.07 $7.47B 14.53 $2.94
Open Text  OTEX $28.52
+0.83
$7.43B $289.23K $28.21 $28.59 $7.43B 11.68 $2.44
Sportradar Group AG  SRAD $25.11
+1.21
$7.43B $524.21K $24.75 $25.26 $7.43B 125.54 $0.2
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.9 8.75 USD
+0.61
$53.44B 7.43B USD $7.12M 990.44K USD $62.33 8.67 USD $63.08 8.77 USD $53.44B 7.43B USD 53.30 $1.18 0.16 USD
Coforge Limited  COFORGE.NS $1,833.5 22.18 USD
-0.38
$613.17B 7.42B USD $1.25M 15.18K USD $1,806.5 21.86 USD $1,850 22.38 USD $613.17B 7.42B USD 72.72 $25.21 0.3 USD
Indra Sistemas  ISMAY $20.68
-2.08
$7.4B $857 $20.68 $20.68 $7.4B 22.72 $0.91
Universal Display  OLED $154.61
+1.53
$7.35B $99.41K $152.66 $154.86 $7.35B 32.14 $4.81
Parsons  PSN $68.69
+0.73
$7.34B $440.6K $67.31 $69.21 $7.34B 29.22 $2.35
Informatica  INFA $24.17
+0.04
$7.33B $2.05M $24.16 $24.26 $7.33B 0 $0
ExlService  EXLS $44.9
-6.59
$7.3B $730.94K $44.81 $48.03 $7.3B 34.01 $1.32
Alchip Technologies, Limited  3661.TW $2,805 89.13 USD
-0.36
$226.8B 7.21B USD $2.16M 68.67K USD $2,765 87.86 USD $2,850 90.56 USD $226.8B 7.21B USD 34.48 $81.35 2.58 USD
EchoStar  SATS $25.08
+2.86
$7.21B $1.38M $24.16 $25.1 $7.21B 0 -$0.75
Badger Meter  BMI $244.22
+0.68
$7.19B $45.04K $242.16 $245.16 $7.19B 53.79 $4.54
Indra Sistemas, S.A.  0HA9.IL $36.45 39.84 USD
+1.84
$6.52B 7.13B USD $2.71K 2.96K USD $35.14 38.41 USD $36.8 40.23 USD $6.52B 7.13B USD 35.73 $1.02 1.11 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí