$3.38T
Сapitalización del mercado total
$111.41B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logitech International S.A.  LOGN.SW $69.68 79.28 USD
-0.8
$10.31B 11.73B USD $23.96K 27.26K USD $69.6 79.19 USD $70.18 79.85 USD $10.31B 11.73B USD 20.73 $3.36 3.82 USD
BE Semiconductor Industries N.V.  0XVE.IL $126.9 138.72 USD
-0.65
$10.66B 11.65B USD $771 842.81 USD $122.7 134.13 USD $128.8 140.8 USD $10.66B 11.65B USD 55.65 $2.28 2.49 USD
Manhattan Associates  MANH $191.52
-0.58
$11.63B $580.63K $191.04 $193.64 $11.63B 54.71 $3.5
Entegris  ENTG $76.55
-2.17
$11.59B $2.21M $76.42 $78.46 $11.59B 37.52 $2.04
Wistron Corporation  3231.TW $116 3.69 USD
-1.69
$364.73B 11.59B USD $33.8M 1.07M USD $115.5 3.67 USD $118.5 3.77 USD $364.73B 11.59B USD 17.62 $6.58 0.21 USD
Goertek Inc.  002241.SZ $23.63 3.29 USD
+2.92
$82.5B 11.47B USD $125.64M 17.47M USD $22.82 3.17 USD $23.85 3.32 USD $82.5B 11.47B USD 29.53 $0.8 0.11 USD
TCL Technology Group Corporation  000100.SZ $4.37 0.61 USD
+0.23
$82.06B 11.41B USD $143.88M 20.01M USD $4.33 0.6 USD $4.39 0.61 USD $82.06B 11.41B USD 36.41 $0.12 0.02 USD
Unity Software Inc.  U2ST34.SA $6.48 1.31 USD
-2.85
$56.28B 11.41B USD $0 0 USD $0 0 USD $0 0 USD $56.28B 11.41B USD 0 -$0.31 -0.06 USD
Giga Device Semiconductor Inc.  603986.SS $122.59 17.05 USD
+0.22
$81.41B 11.32B USD $14.35M 1.99M USD $119 16.55 USD $124.62 17.33 USD $81.41B 11.32B USD 72.11 $1.7 0.24 USD
Persistent Systems Limited  PERSISTENT.NS $6,035.5 73.02 USD
-0.54
$932.85B 11.29B USD $181.54K 2.2K USD $6,010 72.71 USD $6,128 74.14 USD $932.85B 11.29B USD 66.75 $90.41 1.09 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.25 5.32 USD
+1.08
$81.02B 11.27B USD $11.65M 1.62M USD $37.8 5.26 USD $38.48 5.35 USD $81.02B 11.27B USD 25.16 $1.52 0.21 USD
Akamai  AKAM $78.68
-1.64
$11.2B $3.08M $78.44 $79.72 $11.2B 26.40 $2.98
BE Semiconductor Industries N.V.  BESI.AS $126.5 138.28 USD
-0.28
$10B 10.93B USD $35.83K 39.17K USD $125.85 137.57 USD $126.85 138.66 USD $10B 10.93B USD 55.97 $2.26 2.47 USD
Skyworks  SWKS $71.53
-0.63
$10.74B $3.27M $71.21 $72.47 $10.74B 27.94 $2.56
NICE  NICE $165.76
-1.12
$10.73B $384.08K $165.75 $169.64 $10.73B 23.08 $7.18
Dixon Technologies (India) Limited  DIXON.NS $14,432 174.6 USD
+1.33
$874.01B 10.57B USD $196.66K 2.38K USD $14,183 171.59 USD $14,530 175.79 USD $874.01B 10.57B USD 71.35 $202.25 2.45 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.15 6.14 USD
+2.87
$76B 10.57B USD $28.59M 3.98M USD $42.53 5.91 USD $44.88 6.24 USD $76B 10.57B USD 43.71 $1.01 0.14 USD
TD SYNNEX  SNX $125.8
+0.53
$10.56B $791.84K $124.61 $126.95 $10.56B 15.72 $8
Ciena  CIEN $73.45
-0.42
$10.38B $1.57M $73 $74.55 $10.38B 100.61 $0.73
Topicus.com Inc.  TOI.V $167.65 124.41 USD
+0.39
$13.93B 10.33B USD $34.15K 25.34K USD $167.19 124.07 USD $168.3 124.89 USD $13.93B 10.33B USD 90.13 $1.86 1.38 USD
Amdocs  DOX $92.8
-0.66
$10.32B $613.65K $92.69 $93.79 $10.32B 19.49 $4.76
Topicus.com  TOITF $122.56
-1.13
$10.25B $963 $122.56 $124.75 $10.25B 89.45 $1.37
Novatek Microelectronics Corp.  3034.TW $525 16.68 USD
+1.35
$319.47B 10.15B USD $2.45M 77.74K USD $514 16.33 USD $525 16.68 USD $319.47B 10.15B USD 15.42 $34.03 1.08 USD
LARGAN Precision Co.,Ltd  3008.TW $2,380 75.63 USD
0
$317.65B 10.09B USD $582.64K 18.51K USD $2,340 74.35 USD $2,405 76.42 USD $317.65B 10.09B USD 12.30 $193.49 6.15 USD
CACI  CACI $458.73
+2.8
$10.09B $204.74K $443.21 $458.95 $10.09B 21.64 $21.19
SYTECH  600183.SS $29.75 4.14 USD
+6.14
$72.27B 10.05B USD $57.01M 7.93M USD $28 3.89 USD $30.29 4.21 USD $72.27B 10.05B USD 37.18 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49 6.81 USD
+0.51
$72.13B 10.03B USD $20.33M 2.83M USD $48.51 6.74 USD $49.25 6.85 USD $72.13B 10.03B USD 29.34 $1.67 0.23 USD
IonQ  IONQ $38.04
-1.01
$9.95B $18.7M $36.86 $38.66 $9.95B 0 -$1.51
Procore  PCOR $66.68
+1.57
$9.95B $1.4M $64.82 $67.55 $9.95B 0 -$0.86
AVARY HOLDING  002938.SZ $30.68 4.27 USD
+2.47
$71.12B 9.89B USD $33.08M 4.6M USD $29.3 4.07 USD $30.96 4.3 USD $71.12B 9.89B USD 19.79 $1.55 0.22 USD
Lasertec Corporation  6920.T $16,150 109.02 USD
+4.77
$1.46T 9.83B USD $11.25M 75.91K USD $15,280 103.14 USD $16,415 110.81 USD $1.46T 9.83B USD 20.74 $778.46 5.25 USD
Unity Software  U $23.55
-3.48
$9.79B $7.53M $23.46 $24.2 $9.79B 0 -$1.12
Paylocity Holding  PCTY $176.97
-1.18
$9.77B $559.23K $176.73 $180.5 $9.77B 44.02 $4.02
MACOM Technology  MTSI $130.72
-0.35
$9.72B $594K $130.2 $131.9 $9.72B 0 -$1.19
360 Security Technology Inc.  601360.SS $9.95 1.38 USD
-0.2
$69.65B 9.68B USD $30.12M 4.19M USD $9.9 1.38 USD $9.98 1.39 USD $69.65B 9.68B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $15.39 2.14 USD
-1.28
$69.29B 9.63B USD $31.22M 4.34M USD $15.41 2.14 USD $15.62 2.17 USD $69.29B 9.63B USD 0 -$1.98 -0.2 USD
SHENNAN CIRCUITS  002916.SZ $103.67 14.41 USD
+7.12
$69.12B 9.61B USD $18.5M 2.57M USD $96.2 13.38 USD $104.48 14.53 USD $69.12B 9.61B USD 34.78 $2.98 0.41 USD
Lasertec  LSRCY $20.95
+1.4
$9.61B $2.73K $20.64 $21.2 $9.61B 19.39 $1.08
EPAM Systems  EPAM $168.58
-2.32
$9.55B $719.23K $168.54 $173.55 $9.55B 23.57 $7.15
Aurora Innovation  AUR $5.35
-3.6
$9.46B $20.85M $5.32 $5.54 $9.46B 0 -$0.47
Kyndryl  KD $40.36
+0.12
$9.34B $891.44K $40.07 $41.07 $9.34B 38.43 $1.05
Advantech Co., Ltd.  2395.TW $340 10.8 USD
+0.89
$293.82B 9.34B USD $685.54K 21.78K USD $336.5 10.69 USD $340.5 10.82 USD $293.82B 9.34B USD 30.30 $11.22 0.36 USD
Elite Material Co., Ltd.  2383.TW $845 26.85 USD
-2.54
$293.02B 9.31B USD $9.27M 294.41K USD $834 26.5 USD $866 27.52 USD $293.02B 9.31B USD 26.99 $31.3 0.99 USD
SCSK Corporation  9719.T $4,401 29.71 USD
+1.36
$1.38T 9.28B USD $950K 6.41K USD $4,306 29.07 USD $4,403 29.72 USD $1.38T 9.28B USD 30.53 $144.15 0.97 USD
Fabrinet  FN $258.79
+0.14
$9.27B $352.44K $256.64 $262.18 $9.27B 28.81 $8.98
Unisplendour Corporation Limited  000938.SZ $23.1 3.21 USD
+0.04
$66.07B 9.19B USD $28.15M 3.91M USD $22.85 3.18 USD $23.21 3.23 USD $66.07B 9.19B USD 43.58 $0.53 0.07 USD
Rexel S.A.  0KBZ.IL $24.81 27.12 USD
-1.96
$8.3B 9.08B USD $15 16.4 USD $24.81 27.12 USD $25.36 27.72 USD $8.3B 9.08B USD 9.12 $2.72 2.97 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.15 8.33 USD
-1.06
$70.78B 9.05B USD $9.87M 1.26M USD $63.5 8.12 USD $65.8 8.41 USD $70.78B 9.05B USD 24.04 $2.71 0.35 USD
Realtek Semiconductor Corp.  2379.TW $553 17.57 USD
-0.72
$283.61B 9.01B USD $2.01M 63.82K USD $547 17.38 USD $557 17.7 USD $283.61B 9.01B USD 17.05 $32.42 1.03 USD
Asia Vital Components Co., Ltd.  3017.TW $730 23.2 USD
-3.57
$283.36B 9B USD $12.28M 390.13K USD $722 22.94 USD $766 24.34 USD $283.36B 9B USD 29.49 $24.75 0.79 USD
Technology One Limited  TNE.AX $41.15 27.24 USD
+1.98
$13.47B 8.92B USD $649.3K 429.74K USD $40.52 26.82 USD $41.41 27.41 USD $13.47B 8.92B USD 100.36 $0.41 0.27 USD
Elastic  ESTC $84.06
+3.55
$8.87B $1.95M $80.4 $84.25 $8.87B 0 -$1.04
BYD ELECTRONIC  0285.HK $30.45 3.89 USD
-2.87
$68.61B 8.77B USD $14.62M 1.87M USD $30.2 3.86 USD $31.3 4 USD $68.61B 8.77B USD 14.71 $2.07 0.26 USD
Wix.com  WIX $157.15
+0.33
$8.75B $863.77K $154.56 $157.87 $8.75B 62.60 $2.51
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.62 5.09 USD
+5.14
$62.47B 8.69B USD $125.16M 17.4M USD $34.62 4.81 USD $37.08 5.16 USD $62.47B 8.69B USD 49.48 $0.74 0.1 USD
Pegasystems  PEGA $100.67
+0.56
$8.62B $711.49K $99.52 $102.08 $8.62B 46.60 $2.16
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.6B $502 $3.8 $3.8 $8.6B 14.61 $0.26
The Descartes Systems Group Inc.  DSG.TO $134.5 99.81 USD
+1.09
$11.54B 8.56B USD $156.66K 116.25K USD $132.14 98.06 USD $134.51 99.81 USD $11.54B 8.56B USD 59.77 $2.25 1.67 USD
Rexel  RXEEY $28.91
-1.5
$8.54B $66 $28.91 $28.91 $8.54B 22.06 $1.31
The Descartes Systems  DSGX $98.61
+0.67
$8.5B $295.88K $97.3 $98.61 $8.5B 59.76 $1.65
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.67 4.4 USD
+0.41
$60.7B 8.44B USD $10.18M 1.42M USD $31.32 4.35 USD $32.13 4.47 USD $60.7B 8.44B USD 26.61 $1.19 0.17 USD
BYD Electronic (International) Company Limited  4BY.F $3.4 3.72 USD
-2.3
$7.66B 8.37B USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $7.66B 8.37B USD 14.78 $0.23 0.25 USD
China Resources Microelectronics Limited  688396.SS $45.31 6.3 USD
-0.33
$60.15B 8.36B USD $1.78M 246.86K USD $45.3 6.3 USD $45.69 6.35 USD $60.15B 8.36B USD 74.27 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.05 1.68 USD
+0.92
$60.12B 8.36B USD $18.95M 2.63M USD $11.9 1.65 USD $12.07 1.68 USD $60.12B 8.36B USD 172.14 $0.07 0.009 USD
Commvault Systems  CVLT $188
+0.33
$8.3B $306.86K $184.92 $189.42 $8.3B 112.57 $1.67
Rockchip Electronics Co., Ltd.  603893.SS $142.4 19.8 USD
+0.42
$59.65B 8.29B USD $4.57M 635.49K USD $140.05 19.47 USD $142.6 19.83 USD $59.65B 8.29B USD 80.90 $1.76 0.24 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $165.72M 23.04M USD $8.13 1.13 USD $8.55 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $76.59 10.65 USD
+3.78
$59.54B 8.28B USD $43.32M 6.02M USD $71.58 9.95 USD $77.18 10.73 USD $59.54B 8.28B USD 42.54 $1.8 0.25 USD
Rexel S.A.  RXL.PA $25.33 27.69 USD
-0.16
$7.48B 8.18B USD $27.24K 29.78K USD $25.2 27.55 USD $25.36 27.72 USD $7.48B 8.18B USD 22.41 $1.13 1.24 USD
Confluent  CFLT $23.99
+1.35
$8.17B $3.69M $23.34 $24.3 $8.17B 0 -$0.97
Shift4 Payments  FOUR $92.03
+0.6
$8.16B $1.38M $90.41 $94.22 $8.16B 31.51 $2.92
Anker Innovations Limited  300866.SZ $110.1 15.31 USD
+2.23
$58.52B 8.14B USD $4.71M 655.01K USD $107.47 14.94 USD $111.8 15.55 USD $58.52B 8.14B USD 25.48 $4.32 0.6 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.27
0
$8.12B $431.06K $1.26 $1.28 $8.12B 12.71 $0.1
HUA HONG SEMI  1347.HK $31.5 4.03 USD
+1.61
$63.33B 8.1B USD $28.56M 3.65M USD $30.45 3.89 USD $31.8 4.07 USD $63.33B 8.1B USD 116.66 $0.27 0.03 USD
JCET Group Co., Ltd.  600584.SS $32.31 4.49 USD
+1.32
$57.82B 8.04B USD $23.33M 3.24M USD $31.76 4.42 USD $32.55 4.53 USD $57.82B 8.04B USD 34.74 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.69 3.29 USD
-0.96
$57.72B 8.03B USD $10.46M 1.45M USD $23.56 3.28 USD $23.88 3.32 USD $57.72B 8.03B USD 32.45 $0.73 0.1 USD
AppFolio  APPF $220.62
-3.06
$7.95B $238.95K $218.56 $225.35 $7.95B 41.16 $5.36
E Ink Holdings Inc.  8069.TWO $217.5 6.91 USD
+0.23
$250.1B 7.95B USD $4.83M 153.38K USD $217 6.9 USD $223 7.09 USD $250.1B 7.95B USD 25.83 $8.42 0.27 USD
Dropbox  DBX $28.95
+1.05
$7.91B $2.99M $28.38 $29.03 $7.91B 19.04 $1.52
Hundsun Technologies Inc.  600570.SS $29.88 4.15 USD
-2.29
$56.53B 7.86B USD $94.69M 13.17M USD $29.77 4.14 USD $30.69 4.27 USD $56.53B 7.86B USD 50.64 $0.59 0.08 USD
Lite-On Technology Corporation  2301.TW $108.5 3.45 USD
+0.93
$247.05B 7.85B USD $5.55M 176.47K USD $107.5 3.42 USD $109.5 3.48 USD $247.05B 7.85B USD 19.30 $5.62 0.18 USD
ExlService  EXLS $48.06
-0.25
$7.82B $1.29M $47.93 $48.54 $7.82B 36.40 $1.32
Yageo Corporation  2327.TW $472.5 15.01 USD
-0.74
$242.91B 7.72B USD $1.75M 55.5K USD $472.5 15.01 USD $478 15.19 USD $242.91B 7.72B USD 11.97 $39.46 1.25 USD
Otsuka Corporation  4768.T $3,000 20.25 USD
+1.25
$1.14T 7.68B USD $961.5K 6.49K USD $2,945 19.88 USD $3,004 20.28 USD $1.14T 7.68B USD 20.20 $148.45 1 USD
Genpact  G $43.18
-1.95
$7.55B $1.18M $43.12 $44.12 $7.55B 14.68 $2.94
Qorvo  QRVO $80.18
-0.69
$7.46B $986.44K $80.01 $81.5 $7.46B 138.24 $0.58
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.9 8.75 USD
+0.61
$53.44B 7.43B USD $7.12M 990.44K USD $62.33 8.67 USD $63.08 8.77 USD $53.44B 7.43B USD 53.30 $1.18 0.16 USD
Open Text Corporation  OTEX.TO $38.62 28.66 USD
-0.26
$10.01B 7.43B USD $804.74K 597.16K USD $38.48 28.55 USD $38.79 28.78 USD $10.01B 7.43B USD 11.66 $3.31 2.46 USD
Indra Sistemas  ISMAY $20.68
-2.08
$7.4B $857 $20.68 $20.68 $7.4B 22.72 $0.91
Open Text  OTEX $28.28
-0.84
$7.37B $1.43M $28.23 $28.56 $7.37B 11.59 $2.44
Coforge Limited  COFORGE.NS $1,815.5 21.96 USD
-1.36
$606.98B 7.34B USD $740.17K 7.95K USD $1,809 21.89 USD $1,850 22.38 USD $606.98B 7.34B USD 71.99 $25.21 0.3 USD
Sportradar Group AG  SRAD $24.81
+0.65
$7.34B $1.03M $24.06 $24.89 $7.34B 124.04 $0.2
Informatica  INFA $24.16
+0.04
$7.33B $8.12M $24.11 $24.25 $7.33B 0 $0
Parsons  PSN $68.19
-1.47
$7.29B $1.09M $68.13 $70.13 $7.29B 29.01 $2.35
Universal Display  OLED $152.28
-2.31
$7.24B $428K $152.26 $156.81 $7.24B 31.65 $4.81
Alchip Technologies, Limited  3661.TW $2,805 89.13 USD
-0.36
$226.8B 7.21B USD $2.16M 68.67K USD $2,765 87.86 USD $2,850 90.56 USD $226.8B 7.21B USD 34.48 $81.35 2.58 USD
Badger Meter  BMI $242.56
-0.37
$7.14B $131.54K $241.83 $244.59 $7.14B 53.42 $4.54
Shimadzu Corporation  7701.T $3,626 24.48 USD
-0.22
$1.05T 7.07B USD $778.9K 5.26K USD $3,623 24.46 USD $3,679 24.83 USD $1.05T 7.07B USD 19.75 $183.52 1.24 USD
SCREEN Holdings Co., Ltd.  7735.T $11,080 74.79 USD
+2.12
$1.05T 7.06B USD $1.21M 8.15K USD $10,645 71.86 USD $11,135 75.16 USD $1.05T 7.06B USD 15.26 $725.87 4.9 USD
Nexi S.p.A.  0NX5.IL $4.92 5.38 USD
-0.18
$6.45B 7.06B USD $28.96K 31.66K USD $4.9 5.36 USD $4.94 5.4 USD $6.45B 7.06B USD 82.01 $0.06 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí