Página 4 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $69.68 79.28 USD |
-0.8
|
$10.31B 11.73B USD | $23.96K 27.26K USD | $69.6 79.19 USD | $70.18 79.85 USD | $10.31B 11.73B USD | 20.73 | $3.36 3.82 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.9 138.72 USD |
-0.65
|
$10.66B 11.65B USD | $771 842.81 USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.66B 11.65B USD | 55.65 | $2.28 2.49 USD | |
| Manhattan Associates MANH | $191.52 — |
-0.58
|
$11.63B — | $580.63K — | $191.04 — | $193.64 — | $11.63B — | 54.71 | $3.5 — | |
| Entegris ENTG | $76.55 — |
-2.17
|
$11.59B — | $2.21M — | $76.42 — | $78.46 — | $11.59B — | 37.52 | $2.04 — | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$364.73B 11.59B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $364.73B 11.59B USD | 17.62 | $6.58 0.21 USD | |
| Goertek Inc. 002241.SZ | $23.63 3.29 USD |
+2.92
|
$82.5B 11.47B USD | $125.64M 17.47M USD | $22.82 3.17 USD | $23.85 3.32 USD | $82.5B 11.47B USD | 29.53 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.23
|
$82.06B 11.41B USD | $143.88M 20.01M USD | $4.33 0.6 USD | $4.39 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Unity Software Inc. U2ST34.SA | $6.48 1.31 USD |
-2.85
|
$56.28B 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28B 11.41B USD | 0 | -$0.31 -0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.59 17.05 USD |
+0.22
|
$81.41B 11.32B USD | $14.35M 1.99M USD | $119 16.55 USD | $124.62 17.33 USD | $81.41B 11.32B USD | 72.11 | $1.7 0.24 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,035.5 73.02 USD |
-0.54
|
$932.85B 11.29B USD | $181.54K 2.2K USD | $6,010 72.71 USD | $6,128 74.14 USD | $932.85B 11.29B USD | 66.75 | $90.41 1.09 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.65M 1.62M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.16 | $1.52 0.21 USD | |
| Akamai AKAM | $78.68 — |
-1.64
|
$11.2B — | $3.08M — | $78.44 — | $79.72 — | $11.2B — | 26.40 | $2.98 — | |
| BE Semiconductor Industries N.V. BESI.AS | $126.5 138.28 USD |
-0.28
|
$10B 10.93B USD | $35.83K 39.17K USD | $125.85 137.57 USD | $126.85 138.66 USD | $10B 10.93B USD | 55.97 | $2.26 2.47 USD | |
| Skyworks SWKS | $71.53 — |
-0.63
|
$10.74B — | $3.27M — | $71.21 — | $72.47 — | $10.74B — | 27.94 | $2.56 — | |
| NICE NICE | $165.76 — |
-1.12
|
$10.73B — | $384.08K — | $165.75 — | $169.64 — | $10.73B — | 23.08 | $7.18 — | |
| Dixon Technologies (India) Limited DIXON.NS | $14,432 174.6 USD |
+1.33
|
$874.01B 10.57B USD | $196.66K 2.38K USD | $14,183 171.59 USD | $14,530 175.79 USD | $874.01B 10.57B USD | 71.35 | $202.25 2.45 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
+2.87
|
$76B 10.57B USD | $28.59M 3.98M USD | $42.53 5.91 USD | $44.88 6.24 USD | $76B 10.57B USD | 43.71 | $1.01 0.14 USD | |
| TD SYNNEX SNX | $125.8 — |
+0.53
|
$10.56B — | $791.84K — | $124.61 — | $126.95 — | $10.56B — | 15.72 | $8 — | |
| Ciena CIEN | $73.45 — |
-0.42
|
$10.38B — | $1.57M — | $73 — | $74.55 — | $10.38B — | 100.61 | $0.73 — | |
| Topicus.com Inc. TOI.V | $167.65 124.41 USD |
+0.39
|
$13.93B 10.33B USD | $34.15K 25.34K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.93B 10.33B USD | 90.13 | $1.86 1.38 USD | |
| Amdocs DOX | $92.8 — |
-0.66
|
$10.32B — | $613.65K — | $92.69 — | $93.79 — | $10.32B — | 19.49 | $4.76 — | |
| Topicus.com TOITF | $122.56 — |
-1.13
|
$10.25B — | $963 — | $122.56 — | $124.75 — | $10.25B — | 89.45 | $1.37 — | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.42 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
0
|
$317.65B 10.09B USD | $582.64K 18.51K USD | $2,340 74.35 USD | $2,405 76.42 USD | $317.65B 10.09B USD | 12.30 | $193.49 6.15 USD | |
| CACI CACI | $458.73 — |
+2.8
|
$10.09B — | $204.74K — | $443.21 — | $458.95 — | $10.09B — | 21.64 | $21.19 — | |
| SYTECH 600183.SS | $29.75 4.14 USD |
+6.14
|
$72.27B 10.05B USD | $57.01M 7.93M USD | $28 3.89 USD | $30.29 4.21 USD | $72.27B 10.05B USD | 37.18 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49 6.81 USD |
+0.51
|
$72.13B 10.03B USD | $20.33M 2.83M USD | $48.51 6.74 USD | $49.25 6.85 USD | $72.13B 10.03B USD | 29.34 | $1.67 0.23 USD | |
| IonQ IONQ | $38.04 — |
-1.01
|
$9.95B — | $18.7M — | $36.86 — | $38.66 — | $9.95B — | 0 | -$1.51 — | |
| Procore PCOR | $66.68 — |
+1.57
|
$9.95B — | $1.4M — | $64.82 — | $67.55 — | $9.95B — | 0 | -$0.86 — | |
| AVARY HOLDING 002938.SZ | $30.68 4.27 USD |
+2.47
|
$71.12B 9.89B USD | $33.08M 4.6M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.12B 9.89B USD | 19.79 | $1.55 0.22 USD | |
| Lasertec Corporation 6920.T | $16,150 109.02 USD |
+4.77
|
$1.46T 9.83B USD | $11.25M 75.91K USD | $15,280 103.14 USD | $16,415 110.81 USD | $1.46T 9.83B USD | 20.74 | $778.46 5.25 USD | |
| Unity Software U | $23.55 — |
-3.48
|
$9.79B — | $7.53M — | $23.46 — | $24.2 — | $9.79B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $176.97 — |
-1.18
|
$9.77B — | $559.23K — | $176.73 — | $180.5 — | $9.77B — | 44.02 | $4.02 — | |
| MACOM Technology MTSI | $130.72 — |
-0.35
|
$9.72B — | $594K — | $130.2 — | $131.9 — | $9.72B — | 0 | -$1.19 — | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
-0.2
|
$69.65B 9.68B USD | $30.12M 4.19M USD | $9.9 1.38 USD | $9.98 1.39 USD | $69.65B 9.68B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.39 2.14 USD |
-1.28
|
$69.29B 9.63B USD | $31.22M 4.34M USD | $15.41 2.14 USD | $15.62 2.17 USD | $69.29B 9.63B USD | 0 | -$1.98 -0.2 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.67 14.41 USD |
+7.12
|
$69.12B 9.61B USD | $18.5M 2.57M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.12B 9.61B USD | 34.78 | $2.98 0.41 USD | |
| Lasertec LSRCY | $20.95 — |
+1.4
|
$9.61B — | $2.73K — | $20.64 — | $21.2 — | $9.61B — | 19.39 | $1.08 — | |
| EPAM Systems EPAM | $168.58 — |
-2.32
|
$9.55B — | $719.23K — | $168.54 — | $173.55 — | $9.55B — | 23.57 | $7.15 — | |
| Aurora Innovation AUR | $5.35 — |
-3.6
|
$9.46B — | $20.85M — | $5.32 — | $5.54 — | $9.46B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.36 — |
+0.12
|
$9.34B — | $891.44K — | $40.07 — | $41.07 — | $9.34B — | 38.43 | $1.05 — | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.89
|
$293.82B 9.34B USD | $685.54K 21.78K USD | $336.5 10.69 USD | $340.5 10.82 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
-2.54
|
$293.02B 9.31B USD | $9.27M 294.41K USD | $834 26.5 USD | $866 27.52 USD | $293.02B 9.31B USD | 26.99 | $31.3 0.99 USD | |
| SCSK Corporation 9719.T | $4,401 29.71 USD |
+1.36
|
$1.38T 9.28B USD | $950K 6.41K USD | $4,306 29.07 USD | $4,403 29.72 USD | $1.38T 9.28B USD | 30.53 | $144.15 0.97 USD | |
| Fabrinet FN | $258.79 — |
+0.14
|
$9.27B — | $352.44K — | $256.64 — | $262.18 — | $9.27B — | 28.81 | $8.98 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.1 3.21 USD |
+0.04
|
$66.07B 9.19B USD | $28.15M 3.91M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.07B 9.19B USD | 43.58 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $24.81 27.12 USD |
-1.96
|
$8.3B 9.08B USD | $15 16.4 USD | $24.81 27.12 USD | $25.36 27.72 USD | $8.3B 9.08B USD | 9.12 | $2.72 2.97 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.15 8.33 USD |
-1.06
|
$70.78B 9.05B USD | $9.87M 1.26M USD | $63.5 8.12 USD | $65.8 8.41 USD | $70.78B 9.05B USD | 24.04 | $2.71 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$283.61B 9.01B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $283.61B 9.01B USD | 17.05 | $32.42 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
-3.57
|
$283.36B 9B USD | $12.28M 390.13K USD | $722 22.94 USD | $766 24.34 USD | $283.36B 9B USD | 29.49 | $24.75 0.79 USD | |
| Technology One Limited TNE.AX | $41.15 27.24 USD |
+1.98
|
$13.47B 8.92B USD | $649.3K 429.74K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.47B 8.92B USD | 100.36 | $0.41 0.27 USD | |
| Elastic ESTC | $84.06 — |
+3.55
|
$8.87B — | $1.95M — | $80.4 — | $84.25 — | $8.87B — | 0 | -$1.04 — | |
| BYD ELECTRONIC 0285.HK | $30.45 3.89 USD |
-2.87
|
$68.61B 8.77B USD | $14.62M 1.87M USD | $30.2 3.86 USD | $31.3 4 USD | $68.61B 8.77B USD | 14.71 | $2.07 0.26 USD | |
| Wix.com WIX | $157.15 — |
+0.33
|
$8.75B — | $863.77K — | $154.56 — | $157.87 — | $8.75B — | 62.60 | $2.51 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.62 5.09 USD |
+5.14
|
$62.47B 8.69B USD | $125.16M 17.4M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.47B 8.69B USD | 49.48 | $0.74 0.1 USD | |
| Pegasystems PEGA | $100.67 — |
+0.56
|
$8.62B — | $711.49K — | $99.52 — | $102.08 — | $8.62B — | 46.60 | $2.16 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.6B — | $502 — | $3.8 — | $3.8 — | $8.6B — | 14.61 | $0.26 — | |
| The Descartes Systems Group Inc. DSG.TO | $134.5 99.81 USD |
+1.09
|
$11.54B 8.56B USD | $156.66K 116.25K USD | $132.14 98.06 USD | $134.51 99.81 USD | $11.54B 8.56B USD | 59.77 | $2.25 1.67 USD | |
| Rexel RXEEY | $28.91 — |
-1.5
|
$8.54B — | $66 — | $28.91 — | $28.91 — | $8.54B — | 22.06 | $1.31 — | |
| The Descartes Systems DSGX | $98.61 — |
+0.67
|
$8.5B — | $295.88K — | $97.3 — | $98.61 — | $8.5B — | 59.76 | $1.65 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.67 4.4 USD |
+0.41
|
$60.7B 8.44B USD | $10.18M 1.42M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.7B 8.44B USD | 26.61 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.4 3.72 USD |
-2.3
|
$7.66B 8.37B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.66B 8.37B USD | 14.78 | $0.23 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.31 6.3 USD |
-0.33
|
$60.15B 8.36B USD | $1.78M 246.86K USD | $45.3 6.3 USD | $45.69 6.35 USD | $60.15B 8.36B USD | 74.27 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.05 1.68 USD |
+0.92
|
$60.12B 8.36B USD | $18.95M 2.63M USD | $11.9 1.65 USD | $12.07 1.68 USD | $60.12B 8.36B USD | 172.14 | $0.07 0.009 USD | |
| Commvault Systems CVLT | $188 — |
+0.33
|
$8.3B — | $306.86K — | $184.92 — | $189.42 — | $8.3B — | 112.57 | $1.67 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.4 19.8 USD |
+0.42
|
$59.65B 8.29B USD | $4.57M 635.49K USD | $140.05 19.47 USD | $142.6 19.83 USD | $59.65B 8.29B USD | 80.90 | $1.76 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $165.72M 23.04M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 42.54 | $1.8 0.25 USD | |
| Rexel S.A. RXL.PA | $25.33 27.69 USD |
-0.16
|
$7.48B 8.18B USD | $27.24K 29.78K USD | $25.2 27.55 USD | $25.36 27.72 USD | $7.48B 8.18B USD | 22.41 | $1.13 1.24 USD | |
| Confluent CFLT | $23.99 — |
+1.35
|
$8.17B — | $3.69M — | $23.34 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Shift4 Payments FOUR | $92.03 — |
+0.6
|
$8.16B — | $1.38M — | $90.41 — | $94.22 — | $8.16B — | 31.51 | $2.92 — | |
| Anker Innovations Limited 300866.SZ | $110.1 15.31 USD |
+2.23
|
$58.52B 8.14B USD | $4.71M 655.01K USD | $107.47 14.94 USD | $111.8 15.55 USD | $58.52B 8.14B USD | 25.48 | $4.32 0.6 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
0
|
$8.12B — | $431.06K — | $1.26 — | $1.28 — | $8.12B — | 12.71 | $0.1 — | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $28.56M 3.65M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.31 4.49 USD |
+1.32
|
$57.82B 8.04B USD | $23.33M 3.24M USD | $31.76 4.42 USD | $32.55 4.53 USD | $57.82B 8.04B USD | 34.74 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.69 3.29 USD |
-0.96
|
$57.72B 8.03B USD | $10.46M 1.45M USD | $23.56 3.28 USD | $23.88 3.32 USD | $57.72B 8.03B USD | 32.45 | $0.73 0.1 USD | |
| AppFolio APPF | $220.62 — |
-3.06
|
$7.95B — | $238.95K — | $218.56 — | $225.35 — | $7.95B — | 41.16 | $5.36 — | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+0.23
|
$250.1B 7.95B USD | $4.83M 153.38K USD | $217 6.9 USD | $223 7.09 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Dropbox DBX | $28.95 — |
+1.05
|
$7.91B — | $2.99M — | $28.38 — | $29.03 — | $7.91B — | 19.04 | $1.52 — | |
| Hundsun Technologies Inc. 600570.SS | $29.88 4.15 USD |
-2.29
|
$56.53B 7.86B USD | $94.69M 13.17M USD | $29.77 4.14 USD | $30.69 4.27 USD | $56.53B 7.86B USD | 50.64 | $0.59 0.08 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $5.55M 176.47K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| ExlService EXLS | $48.06 — |
-0.25
|
$7.82B — | $1.29M — | $47.93 — | $48.54 — | $7.82B — | 36.40 | $1.32 — | |
| Yageo Corporation 2327.TW | $472.5 15.01 USD |
-0.74
|
$242.91B 7.72B USD | $1.75M 55.5K USD | $472.5 15.01 USD | $478 15.19 USD | $242.91B 7.72B USD | 11.97 | $39.46 1.25 USD | |
| Otsuka Corporation 4768.T | $3,000 20.25 USD |
+1.25
|
$1.14T 7.68B USD | $961.5K 6.49K USD | $2,945 19.88 USD | $3,004 20.28 USD | $1.14T 7.68B USD | 20.20 | $148.45 1 USD | |
| Genpact G | $43.18 — |
-1.95
|
$7.55B — | $1.18M — | $43.12 — | $44.12 — | $7.55B — | 14.68 | $2.94 — | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.46B — | $986.44K — | $80.01 — | $81.5 — | $7.46B — | 138.24 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
+0.61
|
$53.44B 7.43B USD | $7.12M 990.44K USD | $62.33 8.67 USD | $63.08 8.77 USD | $53.44B 7.43B USD | 53.30 | $1.18 0.16 USD | |
| Open Text Corporation OTEX.TO | $38.62 28.66 USD |
-0.26
|
$10.01B 7.43B USD | $804.74K 597.16K USD | $38.48 28.55 USD | $38.79 28.78 USD | $10.01B 7.43B USD | 11.66 | $3.31 2.46 USD | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| Open Text OTEX | $28.28 — |
-0.84
|
$7.37B — | $1.43M — | $28.23 — | $28.56 — | $7.37B — | 11.59 | $2.44 — | |
| Coforge Limited COFORGE.NS | $1,815.5 21.96 USD |
-1.36
|
$606.98B 7.34B USD | $740.17K 7.95K USD | $1,809 21.89 USD | $1,850 22.38 USD | $606.98B 7.34B USD | 71.99 | $25.21 0.3 USD | |
| Sportradar Group AG SRAD | $24.81 — |
+0.65
|
$7.34B — | $1.03M — | $24.06 — | $24.89 — | $7.34B — | 124.04 | $0.2 — | |
| Informatica INFA | $24.16 — |
+0.04
|
$7.33B — | $8.12M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| Parsons PSN | $68.19 — |
-1.47
|
$7.29B — | $1.09M — | $68.13 — | $70.13 — | $7.29B — | 29.01 | $2.35 — | |
| Universal Display OLED | $152.28 — |
-2.31
|
$7.24B — | $428K — | $152.26 — | $156.81 — | $7.24B — | 31.65 | $4.81 — | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$226.8B 7.21B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $226.8B 7.21B USD | 34.48 | $81.35 2.58 USD | |
| Badger Meter BMI | $242.56 — |
-0.37
|
$7.14B — | $131.54K — | $241.83 — | $244.59 — | $7.14B — | 53.42 | $4.54 — | |
| Shimadzu Corporation 7701.T | $3,626 24.48 USD |
-0.22
|
$1.05T 7.07B USD | $778.9K 5.26K USD | $3,623 24.46 USD | $3,679 24.83 USD | $1.05T 7.07B USD | 19.75 | $183.52 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,080 74.79 USD |
+2.12
|
$1.05T 7.06B USD | $1.21M 8.15K USD | $10,645 71.86 USD | $11,135 75.16 USD | $1.05T 7.06B USD | 15.26 | $725.87 4.9 USD | |
| Nexi S.p.A. 0NX5.IL | $4.92 5.38 USD |
-0.18
|
$6.45B 7.06B USD | $28.96K 31.66K USD | $4.9 5.36 USD | $4.94 5.4 USD | $6.45B 7.06B USD | 82.01 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||