หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,012 33.83 USD |
-1.55
|
¥2T 14.88B USD | ¥1M 7.21K USD | ¥5,005 33.79 USD | ¥5,074 34.25 USD | ¥2T 14.88B USD | 32.05 | ¥156 1.06 USD | ||
| F5 FFIV | $248.12 — |
+1.97
|
$14.41B — | $879.54K — | $243.03 — | $249.05 — | $14.41B — | 21.02 | $11.80 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$609.00 19.35 USD |
+0.33
|
NT$452.34B 14.37B USD | NT$2.23M 70.72K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$452.34B 14.37B USD | 13.02 | NT$46.77 1.49 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,060.00 97.23 USD |
+9.87
|
NT$443.30B 14.09B USD | NT$4.23M 134.39K USD | NT$2,865.00 91.04 USD | NT$3,060.00 97.23 USD | NT$443.30B 14.09B USD | 90.07 | NT$33.97 1.08 USD | ||
| MACOM Technology MTSI | $184.10 — |
-1.58
|
$13.80B — | $1.35M — | $184.03 — | $190.41 — | $13.80B — | 0 | -$0.73 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.84 3.04 USD |
+0.55
|
CN¥98.32B 13.67B USD | CN¥39.19M 5.45M USD | CN¥21.56 3 USD | CN¥21.94 3.05 USD | CN¥98.32B 13.67B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Xero Limited XRO.AX | A$118.88 78.68 USD |
-1.67
|
A$20.63B 13.65B USD | A$432.59K 286.31K USD | A$118.35 78.33 USD | A$121.76 80.59 USD | A$20.63B 13.65B USD | 79.25 | A$1.50 0.99 USD | ||
| The Sage SGPYY | $57.37 — |
+0.12
|
$13.64B — | $15.95K — | $56.59 — | $57.72 — | $13.64B — | 28.97 | $1.98 — | ||
| The Sage SGGEF | $14.30 — |
0
|
$13.60B — | $400.00 — | $15.40 — | $15.40 — | $13.60B — | 28.60 | $0.50 — | ||
| Entegris ENTG | $89.15 — |
+1.15
|
$13.52B — | $2.66M — | $88.32 — | $90.20 — | $13.52B — | 46.92 | $1.90 — | ||
| Zebra ZBRA | $264.81 — |
+0.67
|
$13.46B — | $517.67K — | $261.39 — | $267.82 — | $13.46B — | 26.69 | $9.92 — | ||
| Dynatrace DT | $44.45 — |
+0.32
|
$13.40B — | $2.10M — | $44.18 — | $45.00 — | $13.40B — | 26.61 | $1.67 — | ||
| DocuSign DOCU | $65.67 — |
-7.64
|
$13.27B — | $8.91M — | $63.41 — | $66.97 — | $13.27B — | 49.74 | $1.32 — | ||
| Jack Henry & Associates JKHY | $181.71 — |
+0.76
|
$13.20B — | $779.19K — | $178.41 — | $182.00 — | $13.20B — | 27.61 | $6.58 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+4.36
|
CN¥94.64B 13.16B USD | CN¥809.70M 112.58M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| CACI CACI | $595.65 — |
-1.64
|
$13.15B — | $200.73K — | $584.07 — | $602.50 — | $13.15B — | 26.29 | $22.65 — | ||
| Bentley Systems, Incorporated BSY | $43.19 — |
+1.7
|
$13.11B — | $1.82M — | $42.32 — | $43.34 — | $13.11B — | 52.67 | $0.82 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 285.46K 27.38K USD | NOK 11.29 1.08 USD | NOK 11.68 1.12 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €140.05 153.09 USD |
+1.69
|
€11.77B 12.86B USD | €36.54K 39.94K USD | €137.70 150.52 USD | €141.00 154.13 USD | €11.77B 12.86B USD | 61.42 | €2.28 2.49 USD | ||
| Nutanix NTNX | $47.32 — |
+0.45
|
$12.81B — | $4.50M — | $47.06 — | $48.39 — | $12.81B — | 62.26 | $0.76 — | ||
| Tower Semiconductor TSEM | $114.01 — |
-0.92
|
$12.78B — | $1.39M — | $111.52 — | $117.81 — | $12.78B — | 65.90 | $1.73 — | ||
| TD SYNNEX SNX | $154.80 — |
+0.2
|
$12.77B — | $417.31K — | $153.10 — | $155.06 — | $12.77B — | 16.80 | $9.21 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.32 8.53 USD |
-0.03
|
CN¥90.27B 12.55B USD | CN¥23.85M 3.32M USD | CN¥60.30 8.38 USD | CN¥61.62 8.57 USD | CN¥90.27B 12.55B USD | 36.28 | CN¥1.69 0.23 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,520.50 78.89 USD |
+1.06
|
₹1.02T 12.28B USD | ₹203.95K 2.47K USD | ₹6,428.00 77.77 USD | ₹6,531.50 79.02 USD | ₹1.02T 12.28B USD | 61.24 | ₹106.46 1.29 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.41 1.73 USD |
+1.06
|
CN¥86.86B 12.08B USD | CN¥151.52M 21.07M USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥86.86B 12.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Procore PCOR | $77.57 — |
+1.02
|
$12.06B — | $1.16M — | $74.99 — | $78.16 — | $12.06B — | 0 | -$0.84 — | ||
| Rexel S.A. 0KBZ.IL | €32.95 36.01 USD |
+0.64
|
€11.03B 12.05B USD | €28.17K 30.79K USD | €32.78 35.83 USD | €33.57 36.7 USD | €11.03B 12.05B USD | 12.11 | €2.72 2.97 USD | ||
| Full Truck Alliance YMM | $11.52 — |
+2.22
|
$12.05B — | $4.26M — | $11.32 — | $11.56 — | $12.05B — | 21.33 | $0.54 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €139.55 152.55 USD |
+1.49
|
€11.00B 12.03B USD | €314.29K 343.56K USD | €137.60 150.42 USD | €140.95 154.08 USD | €11.00B 12.03B USD | 74.62 | €1.87 2.04 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.02
|
¥2T 12.01B USD | ¥1M 9.08K USD | ¥5,689 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.33 USD | ||
| Akamai AKAM | $83.49 — |
-3.59
|
$12.01B — | $2.89M — | $82.72 — | $87.00 — | $12.01B — | 24.48 | $3.41 — | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,705 85.76 USD |
+6.85
|
¥2T 11.97B USD | ¥4M 24.69K USD | ¥11,750 79.32 USD | ¥12,910 87.15 USD | ¥2T 11.97B USD | 50.25 | ¥253 1.71 USD | ||
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
-1.38
|
€10.75B 11.75B USD | €111.06K 121.4K USD | €92.10 100.68 USD | €94.70 103.52 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| Wise WIZEY | $11.69 — |
+0.78
|
$11.70B — | $7.13K — | $11.64 — | $11.75 — | $11.70B — | 23.85 | $0.49 — | ||
| Nemetschek SE 0FDT.IL | €92.50 101.11 USD |
-2.32
|
€10.68B 11.68B USD | €46.01K 50.3K USD | €92.20 100.79 USD | €94.90 103.74 USD | €10.68B 11.68B USD | 75.20 | €1.23 1.34 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 31.65 | CN¥1.38 0.19 USD | ||
| Wise WPLCF | $11.60 — |
+0.87
|
$11.61B — | $110.00 — | $11.60 — | $11.60 — | $11.61B — | 23.67 | $0.49 — | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
-1.23
|
NT$363.16B 11.54B USD | NT$9.89M 314.41K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| EPAM Systems EPAM | $203.60 — |
+1.04
|
$11.34B — | $722.03K — | $200.33 — | $204.34 — | $11.34B — | 31.08 | $6.55 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.79 18.19 USD |
+7.29
|
CN¥79.55B 11.06B USD | CN¥53.81M 7.48M USD | CN¥121.31 16.87 USD | CN¥135.44 18.83 USD | CN¥79.55B 11.06B USD | 221.67 | CN¥0.59 0.08 USD | ||
| MKS MKSI | $162.94 — |
-0.25
|
$10.94B — | $772.13K — | $162.15 — | $165.95 — | $10.94B — | 39.54 | $4.12 — | ||
| Rambus RMBS | $101.60 — |
+2.82
|
$10.94B — | $1.26M — | $99.41 — | $103.76 — | $10.94B — | 48.38 | $2.10 — | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.01 6.68 USD |
-1.01
|
CN¥78.46B 10.91B USD | CN¥13.59M 1.89M USD | CN¥47.60 6.62 USD | CN¥48.60 6.76 USD | CN¥78.46B 10.91B USD | 16.72 | CN¥2.87 0.4 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.25 13.1 USD |
+1.89
|
CN¥78.40B 10.9B USD | CN¥14.20M 1.97M USD | CN¥90.38 12.57 USD | CN¥97.77 13.59 USD | CN¥78.40B 10.9B USD | 63.68 | CN¥1.48 0.21 USD | ||
| Manhattan Associates MANH | $179.69 — |
+0.61
|
$10.87B — | $355.17K — | $176.50 — | $182.28 — | $10.87B — | 51.04 | $3.52 — | ||
| Lattice Semiconductor LSCC | $78.85 — |
+3.98
|
$10.79B — | $2.58M — | $76.66 — | $81.23 — | $10.79B — | 394.25 | $0.20 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.41 9.37 USD |
-1.88
|
CN¥77.60B 10.79B USD | CN¥15.46M 2.15M USD | CN¥66.87 9.3 USD | CN¥68.70 9.55 USD | CN¥77.60B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | ||
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
+2.58
|
NT$337.20B 10.71B USD | NT$2.17M 69.07K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$337.20B 10.71B USD | 31.85 | NT$24.99 0.79 USD | ||
| Amkor Technology AMKR | $43.23 — |
+0.12
|
$10.69B — | $4.06M — | $42.90 — | $43.93 — | $10.69B — | 34.86 | $1.24 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.99 22.25 USD |
-0.69
|
CN¥76.82B 10.68B USD | CN¥1.98M 275K USD | CN¥157.60 21.91 USD | CN¥160.94 22.38 USD | CN¥76.82B 10.68B USD | 42.77 | CN¥3.74 0.52 USD | ||
| SENSETIME-W 0020.HK | HK$2.14 0.27 USD |
0
|
HK$82.76B 10.58B USD | HK$513.21M 65.62M USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$82.76B 10.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| Rexel S.A. RXL.PA | €32.88 35.94 USD |
+0.43
|
€9.66B 10.56B USD | €339.80K 371.44K USD | €32.71 35.76 USD | €33.35 36.46 USD | €9.66B 10.56B USD | 39.14 | €0.84 0.92 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.25 25.06 USD |
-0.64
|
CN¥75.87B 10.55B USD | CN¥5.88M 817.24K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+8.31
|
NT$331.22B 10.52B USD | NT$80.55M 2.56M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$331.22B 10.52B USD | 104.36 | NT$2.06 0.07 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,344.60 16.27 USD |
+1.2
|
₹861.32B 10.42B USD | ₹2.00M 24.23K USD | ₹1,326.90 16.05 USD | ₹1,351.70 16.35 USD | ₹861.32B 10.42B USD | 0 | -₹9.57 -0.1 USD | ||
| Skyworks SWKS | $69.32 — |
+0.45
|
$10.31B — | $2.33M — | $68.47 — | $70.10 — | $10.31B — | 22.50 | $3.08 — | ||
| Pegasystems PEGA | $60.11 — |
+5.46
|
$10.28B — | $1.77M — | $57.35 — | $60.57 — | $10.28B — | 39.28 | $1.53 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.88 19.31 USD |
-3.04
|
CN¥73.03B 10.15B USD | CN¥12.67M 1.76M USD | CN¥136.88 19.03 USD | CN¥142.92 19.87 USD | CN¥73.03B 10.15B USD | 0 | -CN¥1.08 -0.1 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.78 4.45 USD |
-1.08
|
HK$78.37B 10.02B USD | HK$15.12M 1.93M USD | HK$34.78 4.45 USD | HK$35.60 4.55 USD | HK$78.37B 10.02B USD | 16.02 | HK$2.17 0.28 USD | ||
| UiPath PATH | $18.67 — |
+1.03
|
$9.99B — | $43.31M — | $18.09 — | $18.98 — | $9.99B — | 44.45 | $0.42 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.99 3.47 USD |
+0.08
|
CN¥71.47B 9.94B USD | CN¥32.86M 4.57M USD | CN¥24.66 3.43 USD | CN¥25.15 3.5 USD | CN¥71.47B 9.94B USD | 51.00 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| Indra Sistemas ISMAY | $27.62 — |
-0.58
|
$9.76B — | $100.00 — | $27.62 — | $27.62 — | $9.76B — | 21.57 | $1.28 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.82 7.34 USD |
-2.64
|
CN¥70.12B 9.75B USD | CN¥16.19M 2.25M USD | CN¥52.63 7.32 USD | CN¥53.79 7.48 USD | CN¥70.12B 9.75B USD | 88.03 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
-1.5
|
CN¥69.26B 9.63B USD | CN¥24.65M 3.43M USD | CN¥21.52 2.99 USD | CN¥21.92 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nova NVMI | $324.45 — |
+1.22
|
$9.62B — | $186.74K — | $320.18 — | $328.40 — | $9.62B — | 42.19 | $7.69 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.60 8.77 USD |
+1.18
|
HK$74.71B 9.55B USD | HK$10.66M 1.36M USD | HK$67.35 8.61 USD | HK$69.35 8.87 USD | HK$74.71B 9.55B USD | 20.53 | HK$3.34 0.43 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.84 4.19 USD |
-1.51
|
€8.68B 9.49B USD | €785.00 858.11 USD | €3.84 4.19 USD | €3.89 4.25 USD | €8.68B 9.49B USD | 15.98 | €0.24 0.26 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,220.00 70.54 USD |
+4.47
|
NT$297.50B 9.45B USD | NT$3.30M 105K USD | NT$2,120.00 67.36 USD | NT$2,230.00 70.86 USD | NT$297.50B 9.45B USD | 86.95 | NT$25.53 0.81 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.33
|
NT$297.31B 9.45B USD | NT$1.92M 60.87K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$297.31B 9.45B USD | 37.45 | NT$40.72 1.29 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.82 52.27 USD |
+2.11
|
€8.55B 9.35B USD | €6.38K 6.98K USD | €46.48 50.81 USD | €48.78 53.32 USD | €8.55B 9.35B USD | 46.88 | €1.02 1.11 USD | ||
| Lyft LYFT | $22.97 — |
+2
|
$9.34B — | $11.89M — | $22.44 — | $23.33 — | $9.34B — | 62.08 | $0.37 — | ||
| Paycom Software PAYC | $165.72 — |
-0.25
|
$9.32B — | $683.32K — | $164.53 — | $169.12 — | $9.32B — | 20.56 | $8.06 — | ||
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $50.90M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥57.58M 8.01M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| Duolingo DUOL | $199.75 — |
+6.04
|
$9.23B — | $2.05M — | $187.90 — | $200.89 — | $9.23B — | 25.18 | $7.93 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+2.41
|
NT$290.07B 9.22B USD | NT$9.99M 317.57K USD | NT$575.00 18.27 USD | NT$598.00 19 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| SiTime SITM | $352.05 — |
+0.45
|
$9.19B — | $412.31K — | $344.47 — | $357.31 — | $9.19B — | 0 | -$2.91 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.74 5.11 USD |
-0.68
|
CN¥65.74B 9.14B USD | CN¥28.13M 3.91M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.74B 9.14B USD | 44.26 | CN¥0.83 0.12 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.34 51.75 USD |
+0.25
|
€8.31B 9.08B USD | €874.40K 955.84K USD | €47.14 51.53 USD | €48.80 53.34 USD | €8.31B 9.08B USD | 21.61 | €2.19 2.39 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,140.00 68 USD |
-0.93
|
NT$285.62B 9.08B USD | NT$514.21K 16.34K USD | NT$2,130.00 67.68 USD | NT$2,180.00 69.27 USD | NT$285.62B 9.08B USD | 12.46 | NT$171.63 5.45 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.73 10.67 USD |
+0.42
|
CN¥65.19B 9.06B USD | CN¥10.02M 1.39M USD | CN¥75.33 10.47 USD | CN¥76.88 10.69 USD | CN¥65.19B 9.06B USD | 45.13 | CN¥1.70 0.24 USD | ||
| Klaviyo KVYO | $29.49 — |
-1.63
|
$8.90B — | $1.51M — | $29.38 — | $30.68 — | $8.90B — | 0 | -$0.24 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,279 22.13 USD |
-0.36
|
¥1T 8.89B USD | ¥2M 13.72K USD | ¥3,220 21.74 USD | ¥3,305 22.31 USD | ¥1T 8.89B USD | 20.91 | ¥157 1.06 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.74 5.21 USD |
+2.21
|
HK$69.51B 8.89B USD | HK$3.31M 423.48K USD | HK$38.98 4.98 USD | HK$40.80 5.22 USD | HK$69.51B 8.89B USD | 69.05 | HK$0.59 0.08 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$61.80 1.96 USD |
+6.92
|
NT$278.10B 8.84B USD | NT$342.82M 10.89M USD | NT$56.40 1.79 USD | NT$62.80 2 USD | NT$278.10B 8.84B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sanmina SANM | $158.09 — |
-1.66
|
$8.78B — | $389.14K — | $156.63 — | $163.00 — | $8.78B — | 35.52 | $4.45 — | ||
| Open Text Corporation OTEX.TO | CA$46.36 34.4 USD |
-1.65
|
CA$11.79B 8.75B USD | CA$352.97K 261.92K USD | CA$46.23 34.31 USD | CA$46.79 34.72 USD | CA$11.79B 8.75B USD | 17.42 | CA$2.66 1.97 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.63 11.63 USD |
+1.2
|
CN¥62.88B 8.74B USD | CN¥11.48M 1.6M USD | CN¥80.78 11.23 USD | CN¥84.93 11.81 USD | CN¥62.88B 8.74B USD | 105.86 | CN¥0.79 0.11 USD | ||
| Applied Digital APLD | $31.22 — |
+0.26
|
$8.73B — | $26.57M — | $29.59 — | $31.96 — | $8.73B — | 0 | -$1.01 — | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,615 91.91 USD |
-2.92
|
¥1T 8.69B USD | ¥1M 6.91K USD | ¥13,615 91.91 USD | ¥13,920 93.96 USD | ¥1T 8.69B USD | 21.83 | ¥624 4.21 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$1.21M 38.57K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Aurora Innovation AUR | $4.46 — |
-2.41
|
$8.63B — | $11.75M — | $4.45 — | $4.64 — | $8.63B — | 0 | -$0.45 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.59 2.86 USD |
+0.93
|
CN¥61.97B 8.62B USD | CN¥18.74M 2.61M USD | CN¥20.13 2.8 USD | CN¥20.64 2.87 USD | CN¥61.97B 8.62B USD | 62.39 | CN¥0.33 0.05 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
+0.45
|
NT$270.84B 8.61B USD | NT$15.13M 480.69K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$270.84B 8.61B USD | 39.34 | NT$5.63 0.18 USD | ||
| Shimadzu Corporation 7701.T | ¥4,409 29.76 USD |
-0.41
|
¥1T 8.6B USD | ¥560K 3.78K USD | ¥4,370 29.5 USD | ¥4,435 29.94 USD | ¥1T 8.6B USD | 22.83 | ¥193 1.3 USD | ||
| Open Text OTEX | $33.52 — |
+0.07
|
$8.55B — | $732.05K — | $33.31 — | $33.75 — | $8.55B — | 17.54 | $1.91 — | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥62.13 8.64 USD |
-0.64
|
CN¥61.18B 8.51B USD | CN¥31.74M 4.41M USD | CN¥59.59 8.29 USD | CN¥63.04 8.77 USD | CN¥61.18B 8.51B USD | 47.06 | CN¥1.32 0.18 USD | ||
| Amdocs DOX | $77.07 — |
+0.81
|
$8.48B — | $800.29K — | $76.31 — | $77.33 — | $8.48B — | 15.26 | $5.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||