หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+0.42
|
$374.16B 11.89B USD | $23.9M 759.5K USD | $117.5 3.73 USD | $119 3.78 USD | $374.16B 11.89B USD | 17.97 | $6.62 0.21 USD | |
| Logitech International S.A. LOGN.SW | $70.64 80.37 USD |
+1.47
|
$10.45B 11.89B USD | $521.68K 593.56K USD | $69.42 78.99 USD | $70.7 80.44 USD | $10.45B 11.89B USD | 20.89 | $3.38 3.85 USD | |
| Entegris ENTG | $78.25 — |
+3.86
|
$11.85B — | $3.4M — | $76.21 — | $79.58 — | $11.85B — | 38.35 | $2.04 — | |
| Manhattan Associates MANH | $192.63 — |
+1.75
|
$11.7B — | $470.34K — | $189.92 — | $192.74 — | $11.7B — | 55.03 | $3.5 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.4 138.17 USD |
+1.77
|
$10.62B 11.61B USD | $30.09K 32.89K USD | $124 135.55 USD | $127.1 138.94 USD | $10.62B 11.61B USD | 55.43 | $2.28 2.49 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| NICE NICE | $167.64 — |
+1.18
|
$11.4B — | $562.56K — | $167.55 — | $171.29 — | $11.4B — | 23.38 | $7.17 — | |
| Akamai AKAM | $79.99 — |
+3.84
|
$11.39B — | $3.72M — | $77.18 — | $80.03 — | $11.39B — | 26.84 | $2.98 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,019 72.82 USD |
+2.32
|
$930.3B 11.26B USD | $540.19K 6.54K USD | $5,841 70.67 USD | $6,041.5 73.09 USD | $930.3B 11.26B USD | 66.87 | $90 1.09 USD | |
| Unity Software Inc. U2ST34.SA | $6.67 1.35 USD |
+1.83
|
$55.49B 11.25B USD | $28.57K 5.79K USD | $6.41 1.3 USD | $6.76 1.37 USD | $55.49B 11.25B USD | 0 | -$0.31 -0.06 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
0
|
$80.75B 11.23B USD | $103.53M 14.39M USD | $4.27 0.59 USD | $4.32 0.6 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.01 16.83 USD |
+1.77
|
$80.36B 11.17B USD | $16.91M 2.35M USD | $119 16.55 USD | $124.32 17.29 USD | $80.36B 11.17B USD | 71.60 | $1.69 0.23 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127 138.83 USD |
+0.87
|
$10.03B 10.96B USD | $374.28K 409.13K USD | $123.85 135.38 USD | $127.05 138.88 USD | $10.03B 10.96B USD | 55.94 | $2.27 2.48 USD | |
| Goertek Inc. 002241.SZ | $22.32 3.1 USD |
+1.41
|
$77.93B 10.84B USD | $60.45M 8.4M USD | $21.85 3.04 USD | $22.65 3.15 USD | $77.93B 10.84B USD | 27.89 | $0.8 0.11 USD | |
| Skyworks SWKS | $71.98 — |
+1.02
|
$10.81B — | $2.6M — | $71.23 — | $72.4 — | $10.81B — | 28.11 | $2.56 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| TD SYNNEX SNX | $125.14 — |
+1.46
|
$10.5B — | $533.87K — | $123.57 — | $125.34 — | $10.5B — | 15.64 | $8 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.86 6.1 USD |
+1.53
|
$75.5B 10.5B USD | $22.21M 3.09M USD | $43.1 5.99 USD | $44.69 6.21 USD | $75.5B 10.5B USD | 42.58 | $1.03 0.14 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,313 173.16 USD |
+0.01
|
$862.38B 10.43B USD | $310.81K 3.76K USD | $14,127 170.91 USD | $14,435 174.64 USD | $862.38B 10.43B USD | 70.43 | $203.22 2.46 USD | |
| Ciena CIEN | $73.76 — |
+2.22
|
$10.43B — | $1.6M — | $72.56 — | $74.91 — | $10.43B — | 101.04 | $0.73 — | |
| Topicus.com TOITF | $123.96 — |
+0.06
|
$10.42B — | $680 — | $123.96 — | $125.6 — | $10.42B — | 91.14 | $1.36 — | |
| Amdocs DOX | $93.42 — |
+1.6
|
$10.39B — | $810.76K — | $92.09 — | $93.49 — | $10.39B — | 19.62 | $4.76 — | |
| Topicus.com Inc. TOI.V | $167 123.92 USD |
-1.28
|
$13.87B 10.29B USD | $22.49K 16.69K USD | $167 123.92 USD | $171.41 127.2 USD | $13.87B 10.29B USD | 88.82 | $1.88 1.4 USD | |
| Unity Software U | $24.4 — |
+3.13
|
$10.14B — | $8.58M — | $24.04 — | $24.56 — | $10.14B — | 0 | -$1.12 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.42 6.87 USD |
+1.25
|
$72.75B 10.12B USD | $22.21M 3.09M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.75B 10.12B USD | 29.59 | $1.67 0.23 USD | |
| IonQ IONQ | $38.43 — |
+1.56
|
$10.05B — | $27.88M — | $36.03 — | $39.25 — | $10.05B — | 0 | -$1.51 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $231.44K 7.35K USD | $2,325 73.88 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.03 | $196.12 6.23 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+1.37
|
$314.6B 10B USD | $2.25M 71.37K USD | $508 16.14 USD | $517 16.43 USD | $314.6B 10B USD | 14.99 | $34.48 1.1 USD | |
| TONGWEI 600438.SS | $15.66 2.18 USD |
-1.69
|
$71.72B 9.97B USD | $49.75M 6.92M USD | $15.56 2.16 USD | $15.88 2.21 USD | $71.72B 9.97B USD | 0 | -$1.98 -0.2 USD | |
| Paylocity Holding PCTY | $179.09 — |
+1.29
|
$9.89B — | $917.46K — | $177.64 — | $179.58 — | $9.89B — | 44.66 | $4.01 — | |
| Aurora Innovation AUR | $5.55 — |
+1.65
|
$9.82B — | $16.59M — | $5.4 — | $5.68 — | $9.82B — | 0 | -$0.47 — | |
| CACI CACI | $446.24 — |
-0.99
|
$9.81B — | $214.72K — | $439.67 — | $451.13 — | $9.81B — | 21.06 | $21.18 — | |
| Procore PCOR | $65.65 — |
+2.29
|
$9.79B — | $663.56K — | $64.72 — | $66.05 — | $9.79B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $172.58 — |
+1.07
|
$9.78B — | $598.93K — | $171.66 — | $174.06 — | $9.78B — | 24.13 | $7.15 — | |
| MACOM Technology MTSI | $131.18 — |
+1.71
|
$9.76B — | $705.84K — | $129.1 — | $134.47 — | $9.76B — | 0 | -$1.19 — | |
| 360 Security Technology Inc. 601360.SS | $10.01 1.39 USD |
+0.3
|
$70.07B 9.74B USD | $34.31M 4.77M USD | $9.9 1.38 USD | $10.05 1.4 USD | $70.07B 9.74B USD | 0 | -$0.18 -0.02 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
+2.21
|
$304.81B 9.69B USD | $3.96M 125.79K USD | $851 27.04 USD | $879 27.93 USD | $304.81B 9.69B USD | 27.46 | $32 1.02 USD | |
| SYTECH 600183.SS | $28.6 3.98 USD |
+2.14
|
$69.48B 9.66B USD | $28.54M 3.97M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.48B 9.66B USD | 35.75 | $0.8 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-1.74
|
$298.14B 9.47B USD | $825.01K 26.21K USD | $336 10.68 USD | $342.5 10.88 USD | $298.14B 9.47B USD | 30.76 | $11.02 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $750 23.83 USD |
-1.7
|
$296.17B 9.41B USD | $8.31M 264.2K USD | $746 23.7 USD | $765 24.31 USD | $296.17B 9.41B USD | 30.86 | $24.3 0.77 USD | |
| Lasertec LSRCY | $20.66 — |
+1.27
|
$9.35B — | $2.54K — | $20.6 — | $20.91 — | $9.35B — | 19.12 | $1.08 — | |
| Kyndryl KD | $40.31 — |
+2.7
|
$9.27B — | $1.23M — | $39.4 — | $40.5 — | $9.27B — | 38.39 | $1.05 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.29 3.24 USD |
+0.3
|
$66.61B 9.26B USD | $30.31M 4.21M USD | $23 3.2 USD | $23.53 3.27 USD | $66.61B 9.26B USD | 43.94 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.31 27.67 USD |
+1.71
|
$8.47B 9.26B USD | $609.18K 665.91K USD | $24.95 27.27 USD | $25.52 27.9 USD | $8.47B 9.26B USD | 9.30 | $2.72 2.97 USD | |
| Fabrinet FN | $258.43 — |
+5.44
|
$9.26B — | $676.99K — | $248.27 — | $260.68 — | $9.26B — | 28.81 | $8.97 — | |
| SCSK Corporation 9719.T | $4,363 29.45 USD |
+0.95
|
$1.36T 9.2B USD | $622.3K 4.2K USD | $4,299 29.02 USD | $4,387 29.61 USD | $1.36T 9.2B USD | 30.31 | $143.92 0.97 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Lasertec Corporation 6920.T | $14,820 100.04 USD |
+1.54
|
$1.34T 9.02B USD | $3.55M 23.96K USD | $14,645 98.86 USD | $14,945 100.88 USD | $1.34T 9.02B USD | 19.05 | $777.91 5.25 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
0
|
$282.07B 8.96B USD | $1.37M 43.55K USD | $543 17.25 USD | $552 17.54 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-0.16
|
$69.74B 8.92B USD | $10.43M 1.33M USD | $30.5 3.9 USD | $31.15 3.98 USD | $69.74B 8.92B USD | 15.00 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
+1.02
|
$69.64B 8.9B USD | $8.72M 1.11M USD | $62.7 8.02 USD | $64.5 8.25 USD | $69.64B 8.9B USD | 23.47 | $2.73 0.35 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
-0.52
|
$13.26B 8.78B USD | $1.2M 793.39K USD | $40 26.47 USD | $40.6 26.87 USD | $13.26B 8.78B USD | 98.78 | $0.41 0.27 USD | |
| Wix.com WIX | $156.64 — |
+5.06
|
$8.72B — | $1.01M — | $154.14 — | $157.82 — | $8.72B — | 62.15 | $2.52 — | |
| Rexel RXEEY | $29.35 — |
-1.87
|
$8.67B — | $305 — | $29.34 — | $29.4 — | $8.67B — | 22.57 | $1.3 — | |
| Elastic ESTC | $81.18 — |
+2.25
|
$8.57B — | $2.35M — | $79.53 — | $81.54 — | $8.57B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $100.1 — |
+1.27
|
$8.57B — | $734.97K — | $99.27 — | $101.02 — | $8.57B — | 46.34 | $2.16 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.05 98.73 USD |
-1.3
|
$11.41B 8.47B USD | $179.27K 133.03K USD | $132.91 98.63 USD | $135.84 100.8 USD | $11.41B 8.47B USD | 59.13 | $2.25 1.67 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.41 3.73 USD |
-1.44
|
$7.69B 8.41B USD | $3.4K 3.72K USD | $3.4 3.72 USD | $3.41 3.73 USD | $7.69B 8.41B USD | 14.83 | $0.23 0.25 USD | |
| The Descartes Systems DSGX | $97.95 — |
-1.26
|
$8.4B — | $409.16K — | $97.87 — | $100.27 — | $8.4B — | 59.36 | $1.65 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.79 19.71 USD |
-0.64
|
$59.78B 8.31B USD | $3.74M 519.82K USD | $141.16 19.63 USD | $143.15 19.9 USD | $59.78B 8.31B USD | 80.56 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.98 6.25 USD |
-1.34
|
$59.71B 8.3B USD | $2.92M 405.36K USD | $44.86 6.24 USD | $45.46 6.32 USD | $59.71B 8.3B USD | 73.73 | $0.61 0.08 USD | |
| Rexel S.A. RXL.PA | $25.3 27.66 USD |
+1.36
|
$7.58B 8.29B USD | $341.95K 373.8K USD | $24.97 27.3 USD | $25.4 27.77 USD | $7.58B 8.29B USD | 22.38 | $1.13 1.24 USD | |
| Commvault Systems CVLT | $187.54 — |
+1.58
|
$8.28B — | $433.49K — | $183.85 — | $187.75 — | $8.28B — | 111.63 | $1.68 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.9 1.65 USD |
-0.08
|
$59.42B 8.26B USD | $14.03M 1.95M USD | $11.85 1.65 USD | $11.99 1.67 USD | $59.42B 8.26B USD | 170.00 | $0.07 0.009 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
-4.21
|
$59.15B 8.22B USD | $8.16M 1.13M USD | $105.7 14.7 USD | $110.94 15.43 USD | $59.15B 8.22B USD | 25.74 | $4.14 0.58 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| AppFolio APPF | $227.58 — |
+0.89
|
$8.2B — | $235K — | $225.15 — | $229.1 — | $8.2B — | 42.37 | $5.37 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.4 10.48 USD |
+2.63
|
$58.62B 8.15B USD | $37.3M 5.19M USD | $72.84 10.13 USD | $76.99 10.7 USD | $58.62B 8.15B USD | 40.75 | $1.85 0.26 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.8 3.31 USD |
-0.83
|
$58.59B 8.15B USD | $12.12M 1.69M USD | $23.69 3.29 USD | $24 3.34 USD | $58.59B 8.15B USD | 32.60 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-1.77
|
$8.14B — | $651.33K — | $1.27 — | $1.3 — | $8.14B — | 12.74 | $0.1 — | |
| Shift4 Payments FOUR | $91.48 — |
+3.11
|
$8.11B — | $917.94K — | $89.5 — | $92.59 — | $8.11B — | 31.32 | $2.92 — | |
| Confluent CFLT | $23.67 — |
+0.08
|
$8.06B — | $4.96M — | $23.52 — | $24.14 — | $8.06B — | 0 | -$0.97 — | |
| Hundsun Technologies Inc. 600570.SS | $30.53 4.24 USD |
+10.02
|
$57.76B 8.03B USD | $123.97M 17.24M USD | $27.75 3.86 USD | $30.53 4.24 USD | $57.76B 8.03B USD | 51.74 | $0.59 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.94 4.44 USD |
+0.13
|
$57.15B 7.95B USD | $18.18M 2.53M USD | $31.66 4.4 USD | $32.29 4.49 USD | $57.15B 7.95B USD | 34.34 | $0.93 0.13 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+0.23
|
$248.95B 7.91B USD | $2.96M 94.21K USD | $214.5 6.82 USD | $219 6.96 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
0
|
$247.05B 7.85B USD | $3.65M 116.1K USD | $107 3.4 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| ExlService EXLS | $48.18 — |
+1.97
|
$7.84B — | $1.23M — | $47.48 — | $48.28 — | $7.84B — | 36.50 | $1.32 — | |
| Yageo Corporation 2327.TW | $479.5 15.24 USD |
+1.7
|
$246.51B 7.83B USD | $2.11M 67.06K USD | $469 14.9 USD | $481 15.28 USD | $246.51B 7.83B USD | 11.96 | $40.09 1.27 USD | |
| Dropbox DBX | $28.65 — |
+1.99
|
$7.83B — | $3.52M — | $28.09 — | $28.7 — | $7.83B — | 18.84 | $1.52 — | |
| Genpact G | $44.04 — |
+2.61
|
$7.7B — | $1.81M — | $43.14 — | $44.1 — | $7.7B — | 14.97 | $2.94 — | |
| HUA HONG SEMI 1347.HK | $30 3.84 USD |
+1.01
|
$59.74B 7.64B USD | $14.34M 1.83M USD | $29.4 3.76 USD | $30.35 3.88 USD | $59.74B 7.64B USD | 111.11 | $0.27 0.03 USD | |
| Otsuka Corporation 4768.T | $2,972 20.06 USD |
+0.25
|
$1.13T 7.61B USD | $739.5K 4.99K USD | $2,948.5 19.9 USD | $2,983.5 20.14 USD | $1.13T 7.61B USD | 19.95 | $148.9 1.01 USD | |
| Qorvo QRVO | $80.74 — |
+1.66
|
$7.51B — | $1.83M — | $79.52 — | $81.13 — | $7.51B — | 139.20 | $0.58 — | |
| Open Text Corporation OTEX.TO | $38.72 28.73 USD |
+0.81
|
$10.03B 7.45B USD | $1.12M 827.51K USD | $38.43 28.52 USD | $38.84 28.82 USD | $10.03B 7.45B USD | 11.62 | $3.33 2.47 USD | |
| Indra Sistemas ISMAY | $21.12 — |
+0.57
|
$7.44B — | $200 — | $21.12 — | $21.12 — | $7.44B — | 23.46 | $0.9 — | |
| Universal Display OLED | $155.88 — |
+1.84
|
$7.41B — | $485.77K — | $154.95 — | $157.46 — | $7.41B — | 32.40 | $4.81 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.67 8.71 USD |
+1.13
|
$53.25B 7.4B USD | $7.15M 994.82K USD | $61.95 8.61 USD | $62.93 8.75 USD | $53.25B 7.4B USD | 53.11 | $1.18 0.16 USD | |
| Coforge Limited COFORGE.NS | $1,829.5 22.13 USD |
+2.06
|
$611.87B 7.4B USD | $1.35M 16.29K USD | $1,785 21.6 USD | $1,849 22.37 USD | $611.87B 7.4B USD | 72.39 | $25.27 0.31 USD | |
| Parsons PSN | $69.21 — |
-0.76
|
$7.4B — | $1.07M — | $68.49 — | $70.65 — | $7.4B — | 29.45 | $2.35 — | |
| Open Text OTEX | $28.52 — |
+0.92
|
$7.39B — | $2.11M — | $28.37 — | $28.67 — | $7.39B — | 11.68 | $2.44 — | |
| Informatica INFA | $24.15 — |
+0.25
|
$7.33B — | $6.2M — | $24.1 — | $24.16 — | $7.33B — | 0 | $0 — | |
| Sportradar Group AG SRAD | $24.65 — |
+1.32
|
$7.3B — | $796.55K — | $24.51 — | $24.9 — | $7.3B — | 129.73 | $0.19 — | |
| EchoStar SATS | $25.11 — |
+49.11
|
$7.22B — | $14.95M — | $23.87 — | $25.29 — | $7.22B — | 0 | -$0.75 — | |
| Badger Meter BMI | $243.45 — |
+0.29
|
$7.17B — | $143.28K — | $242.85 — | $247.04 — | $7.17B — | 53.62 | $4.54 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.17 2.53 USD |
-2.05
|
$50.96B 7.09B USD | $10.51M 1.46M USD | $18.08 2.51 USD | $18.58 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
0
|
$221.04B 7.02B USD | $10.64M 338.03K USD | $81.5 2.59 USD | $83.4 2.65 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||