$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wistron Corporation  3231.TW $119 3.78 USD
+0.42
$374.16B 11.89B USD $23.9M 759.5K USD $117.5 3.73 USD $119 3.78 USD $374.16B 11.89B USD 17.97 $6.62 0.21 USD
Logitech International S.A.  LOGN.SW $70.64 80.37 USD
+1.47
$10.45B 11.89B USD $521.68K 593.56K USD $69.42 78.99 USD $70.7 80.44 USD $10.45B 11.89B USD 20.89 $3.38 3.85 USD
Entegris  ENTG $78.25
+3.86
$11.85B $3.4M $76.21 $79.58 $11.85B 38.35 $2.04
Manhattan Associates  MANH $192.63
+1.75
$11.7B $470.34K $189.92 $192.74 $11.7B 55.03 $3.5
BE Semiconductor Industries N.V.  0XVE.IL $126.4 138.17 USD
+1.77
$10.62B 11.61B USD $30.09K 32.89K USD $124 135.55 USD $127.1 138.94 USD $10.62B 11.61B USD 55.43 $2.28 2.49 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $38.85 5.4 USD
+0.03
$82.29B 11.44B USD $9.97M 1.39M USD $38.27 5.32 USD $38.99 5.42 USD $82.29B 11.44B USD 25.39 $1.53 0.21 USD
NICE  NICE $167.64
+1.18
$11.4B $562.56K $167.55 $171.29 $11.4B 23.38 $7.17
Akamai  AKAM $79.99
+3.84
$11.39B $3.72M $77.18 $80.03 $11.39B 26.84 $2.98
Persistent Systems Limited  PERSISTENT.NS $6,019 72.82 USD
+2.32
$930.3B 11.26B USD $540.19K 6.54K USD $5,841 70.67 USD $6,041.5 73.09 USD $930.3B 11.26B USD 66.87 $90 1.09 USD
Unity Software Inc.  U2ST34.SA $6.67 1.35 USD
+1.83
$55.49B 11.25B USD $28.57K 5.79K USD $6.41 1.3 USD $6.76 1.37 USD $55.49B 11.25B USD 0 -$0.31 -0.06 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
0
$80.75B 11.23B USD $103.53M 14.39M USD $4.27 0.59 USD $4.32 0.6 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
Giga Device Semiconductor Inc.  603986.SS $121.01 16.83 USD
+1.77
$80.36B 11.17B USD $16.91M 2.35M USD $119 16.55 USD $124.32 17.29 USD $80.36B 11.17B USD 71.60 $1.69 0.23 USD
BE Semiconductor Industries N.V.  BESI.AS $127 138.83 USD
+0.87
$10.03B 10.96B USD $374.28K 409.13K USD $123.85 135.38 USD $127.05 138.88 USD $10.03B 10.96B USD 55.94 $2.27 2.48 USD
Goertek Inc.  002241.SZ $22.32 3.1 USD
+1.41
$77.93B 10.84B USD $60.45M 8.4M USD $21.85 3.04 USD $22.65 3.15 USD $77.93B 10.84B USD 27.89 $0.8 0.11 USD
Skyworks  SWKS $71.98
+1.02
$10.81B $2.6M $71.23 $72.4 $10.81B 28.11 $2.56
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $40.28 5.6 USD
+4.3
$77.47B 10.77B USD $78.74M 10.95M USD $38.7 5.38 USD $40.76 5.67 USD $77.47B 10.77B USD 27.40 $1.47 0.2 USD
TD SYNNEX  SNX $125.14
+1.46
$10.5B $533.87K $123.57 $125.34 $10.5B 15.64 $8
Range Intelligent Computing Technology Group Company Limited  300442.SZ $43.86 6.1 USD
+1.53
$75.5B 10.5B USD $22.21M 3.09M USD $43.1 5.99 USD $44.69 6.21 USD $75.5B 10.5B USD 42.58 $1.03 0.14 USD
Dixon Technologies (India) Limited  DIXON.NS $14,313 173.16 USD
+0.01
$862.38B 10.43B USD $310.81K 3.76K USD $14,127 170.91 USD $14,435 174.64 USD $862.38B 10.43B USD 70.43 $203.22 2.46 USD
Ciena  CIEN $73.76
+2.22
$10.43B $1.6M $72.56 $74.91 $10.43B 101.04 $0.73
Topicus.com  TOITF $123.96
+0.06
$10.42B $680 $123.96 $125.6 $10.42B 91.14 $1.36
Amdocs  DOX $93.42
+1.6
$10.39B $810.76K $92.09 $93.49 $10.39B 19.62 $4.76
Topicus.com Inc.  TOI.V $167 123.92 USD
-1.28
$13.87B 10.29B USD $22.49K 16.69K USD $167 123.92 USD $171.41 127.2 USD $13.87B 10.29B USD 88.82 $1.88 1.4 USD
Unity Software  U $24.4
+3.13
$10.14B $8.58M $24.04 $24.56 $10.14B 0 -$1.12
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.42 6.87 USD
+1.25
$72.75B 10.12B USD $22.21M 3.09M USD $48.5 6.74 USD $49.8 6.92 USD $72.75B 10.12B USD 29.59 $1.67 0.23 USD
IonQ  IONQ $38.43
+1.56
$10.05B $27.88M $36.03 $39.25 $10.05B 0 -$1.51
LARGAN Precision Co.,Ltd  3008.TW $2,360 74.99 USD
+1.29
$314.98B 10.01B USD $231.44K 7.35K USD $2,325 73.88 USD $2,360 74.99 USD $314.98B 10.01B USD 12.03 $196.12 6.23 USD
Novatek Microelectronics Corp.  3034.TW $517 16.43 USD
+1.37
$314.6B 10B USD $2.25M 71.37K USD $508 16.14 USD $517 16.43 USD $314.6B 10B USD 14.99 $34.48 1.1 USD
TONGWEI  600438.SS $15.66 2.18 USD
-1.69
$71.72B 9.97B USD $49.75M 6.92M USD $15.56 2.16 USD $15.88 2.21 USD $71.72B 9.97B USD 0 -$1.98 -0.2 USD
Paylocity Holding  PCTY $179.09
+1.29
$9.89B $917.46K $177.64 $179.58 $9.89B 44.66 $4.01
Aurora Innovation  AUR $5.55
+1.65
$9.82B $16.59M $5.4 $5.68 $9.82B 0 -$0.47
CACI  CACI $446.24
-0.99
$9.81B $214.72K $439.67 $451.13 $9.81B 21.06 $21.18
Procore  PCOR $65.65
+2.29
$9.79B $663.56K $64.72 $66.05 $9.79B 0 -$0.86
EPAM Systems  EPAM $172.58
+1.07
$9.78B $598.93K $171.66 $174.06 $9.78B 24.13 $7.15
MACOM Technology  MTSI $131.18
+1.71
$9.76B $705.84K $129.1 $134.47 $9.76B 0 -$1.19
360 Security Technology Inc.  601360.SS $10.01 1.39 USD
+0.3
$70.07B 9.74B USD $34.31M 4.77M USD $9.9 1.38 USD $10.05 1.4 USD $70.07B 9.74B USD 0 -$0.18 -0.02 USD
AVARY HOLDING  002938.SZ $30.12 4.19 USD
+0.13
$69.82B 9.71B USD $16.44M 2.29M USD $29.8 4.14 USD $30.89 4.3 USD $69.82B 9.71B USD 19.43 $1.55 0.22 USD
Elite Material Co., Ltd.  2383.TW $879 27.93 USD
+2.21
$304.81B 9.69B USD $3.96M 125.79K USD $851 27.04 USD $879 27.93 USD $304.81B 9.69B USD 27.46 $32 1.02 USD
SYTECH  600183.SS $28.6 3.98 USD
+2.14
$69.48B 9.66B USD $28.54M 3.97M USD $27.99 3.89 USD $29.2 4.06 USD $69.48B 9.66B USD 35.75 $0.8 0.11 USD
Advantech Co., Ltd.  2395.TW $339 10.77 USD
-1.74
$298.14B 9.47B USD $825.01K 26.21K USD $336 10.68 USD $342.5 10.88 USD $298.14B 9.47B USD 30.76 $11.02 0.35 USD
Asia Vital Components Co., Ltd.  3017.TW $750 23.83 USD
-1.7
$296.17B 9.41B USD $8.31M 264.2K USD $746 23.7 USD $765 24.31 USD $296.17B 9.41B USD 30.86 $24.3 0.77 USD
Lasertec  LSRCY $20.66
+1.27
$9.35B $2.54K $20.6 $20.91 $9.35B 19.12 $1.08
Kyndryl  KD $40.31
+2.7
$9.27B $1.23M $39.4 $40.5 $9.27B 38.39 $1.05
Unisplendour Corporation Limited  000938.SZ $23.29 3.24 USD
+0.3
$66.61B 9.26B USD $30.31M 4.21M USD $23 3.2 USD $23.53 3.27 USD $66.61B 9.26B USD 43.94 $0.53 0.07 USD
Rexel S.A.  0KBZ.IL $25.31 27.67 USD
+1.71
$8.47B 9.26B USD $609.18K 665.91K USD $24.95 27.27 USD $25.52 27.9 USD $8.47B 9.26B USD 9.30 $2.72 2.97 USD
Fabrinet  FN $258.43
+5.44
$9.26B $676.99K $248.27 $260.68 $9.26B 28.81 $8.97
SCSK Corporation  9719.T $4,363 29.45 USD
+0.95
$1.36T 9.2B USD $622.3K 4.2K USD $4,299 29.02 USD $4,387 29.61 USD $1.36T 9.2B USD 30.31 $143.92 0.97 USD
SHENNAN CIRCUITS  002916.SZ $98.95 13.76 USD
+3.61
$65.97B 9.17B USD $12.55M 1.74M USD $94.81 13.18 USD $101 14.04 USD $65.97B 9.17B USD 33.09 $2.99 0.42 USD
Lasertec Corporation  6920.T $14,820 100.04 USD
+1.54
$1.34T 9.02B USD $3.55M 23.96K USD $14,645 98.86 USD $14,945 100.88 USD $1.34T 9.02B USD 19.05 $777.91 5.25 USD
Realtek Semiconductor Corp.  2379.TW $550 17.48 USD
0
$282.07B 8.96B USD $1.37M 43.55K USD $543 17.25 USD $552 17.54 USD $282.07B 8.96B USD 16.97 $32.4 1.03 USD
BYD ELECTRONIC  0285.HK $30.9 3.95 USD
-0.16
$69.74B 8.92B USD $10.43M 1.33M USD $30.5 3.9 USD $31.15 3.98 USD $69.74B 8.92B USD 15.00 $2.06 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $64.1 8.2 USD
+1.02
$69.64B 8.9B USD $8.72M 1.11M USD $62.7 8.02 USD $64.5 8.25 USD $69.64B 8.9B USD 23.47 $2.73 0.35 USD
Technology One Limited  TNE.AX $40.5 26.81 USD
-0.52
$13.26B 8.78B USD $1.2M 793.39K USD $40 26.47 USD $40.6 26.87 USD $13.26B 8.78B USD 98.78 $0.41 0.27 USD
Wix.com  WIX $156.64
+5.06
$8.72B $1.01M $154.14 $157.82 $8.72B 62.15 $2.52
Rexel  RXEEY $29.35
-1.87
$8.67B $305 $29.34 $29.4 $8.67B 22.57 $1.3
Elastic  ESTC $81.18
+2.25
$8.57B $2.35M $79.53 $81.54 $8.57B 0 -$1.04
Pegasystems  PEGA $100.1
+1.27
$8.57B $734.97K $99.27 $101.02 $8.57B 46.34 $2.16
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.56B $502 $3.8 $3.8 $8.56B 14.61 $0.26
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.09 4.46 USD
+0.44
$61.5B 8.55B USD $8.75M 1.22M USD $31.58 4.39 USD $32.27 4.49 USD $61.5B 8.55B USD 26.96 $1.19 0.17 USD
The Descartes Systems Group Inc.  DSG.TO $133.05 98.73 USD
-1.3
$11.41B 8.47B USD $179.27K 133.03K USD $132.91 98.63 USD $135.84 100.8 USD $11.41B 8.47B USD 59.13 $2.25 1.67 USD
BYD Electronic (International) Company Limited  4BY.F $3.41 3.73 USD
-1.44
$7.69B 8.41B USD $3.4K 3.72K USD $3.4 3.72 USD $3.41 3.73 USD $7.69B 8.41B USD 14.83 $0.23 0.25 USD
The Descartes Systems  DSGX $97.95
-1.26
$8.4B $409.16K $97.87 $100.27 $8.4B 59.36 $1.65
Rockchip Electronics Co., Ltd.  603893.SS $141.79 19.71 USD
-0.64
$59.78B 8.31B USD $3.74M 519.82K USD $141.16 19.63 USD $143.15 19.9 USD $59.78B 8.31B USD 80.56 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $44.98 6.25 USD
-1.34
$59.71B 8.3B USD $2.92M 405.36K USD $44.86 6.24 USD $45.46 6.32 USD $59.71B 8.3B USD 73.73 $0.61 0.08 USD
Rexel S.A.  RXL.PA $25.3 27.66 USD
+1.36
$7.58B 8.29B USD $341.95K 373.8K USD $24.97 27.3 USD $25.4 27.77 USD $7.58B 8.29B USD 22.38 $1.13 1.24 USD
Commvault Systems  CVLT $187.54
+1.58
$8.28B $433.49K $183.85 $187.75 $8.28B 111.63 $1.68
Sanan Optoelectronics Co.,Ltd  600703.SS $11.9 1.65 USD
-0.08
$59.42B 8.26B USD $14.03M 1.95M USD $11.85 1.65 USD $11.99 1.67 USD $59.42B 8.26B USD 170.00 $0.07 0.009 USD
Anker Innovations Limited  300866.SZ $106.6 14.82 USD
-4.21
$59.15B 8.22B USD $8.16M 1.13M USD $105.7 14.7 USD $110.94 15.43 USD $59.15B 8.22B USD 25.74 $4.14 0.58 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $34.6 4.81 USD
+10.02
$59.02B 8.21B USD $240.99M 33.51M USD $31 4.31 USD $34.6 4.81 USD $59.02B 8.21B USD 46.75 $0.74 0.1 USD
AppFolio  APPF $227.58
+0.89
$8.2B $235K $225.15 $229.1 $8.2B 42.37 $5.37
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.4 10.48 USD
+2.63
$58.62B 8.15B USD $37.3M 5.19M USD $72.84 10.13 USD $76.99 10.7 USD $58.62B 8.15B USD 40.75 $1.85 0.26 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.8 3.31 USD
-0.83
$58.59B 8.15B USD $12.12M 1.69M USD $23.69 3.29 USD $24 3.34 USD $58.59B 8.15B USD 32.60 $0.73 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.27
-1.77
$8.14B $651.33K $1.27 $1.3 $8.14B 12.74 $0.1
Shift4 Payments  FOUR $91.48
+3.11
$8.11B $917.94K $89.5 $92.59 $8.11B 31.32 $2.92
Confluent  CFLT $23.67
+0.08
$8.06B $4.96M $23.52 $24.14 $8.06B 0 -$0.97
Hundsun Technologies Inc.  600570.SS $30.53 4.24 USD
+10.02
$57.76B 8.03B USD $123.97M 17.24M USD $27.75 3.86 USD $30.53 4.24 USD $57.76B 8.03B USD 51.74 $0.59 0.08 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.2 1.14 USD
+0.12
$57.47B 7.99B USD $72.65M 10.1M USD $8.1 1.13 USD $8.27 1.15 USD $57.47B 7.99B USD 31.53 $0.26 0.04 USD
JCET Group Co., Ltd.  600584.SS $31.94 4.44 USD
+0.13
$57.15B 7.95B USD $18.18M 2.53M USD $31.66 4.4 USD $32.29 4.49 USD $57.15B 7.95B USD 34.34 $0.93 0.13 USD
E Ink Holdings Inc.  8069.TWO $216.5 6.88 USD
+0.23
$248.95B 7.91B USD $2.96M 94.21K USD $214.5 6.82 USD $219 6.96 USD $248.95B 7.91B USD 25.71 $8.42 0.27 USD
Lite-On Technology Corporation  2301.TW $108.5 3.45 USD
0
$247.05B 7.85B USD $3.65M 116.1K USD $107 3.4 USD $108.5 3.45 USD $247.05B 7.85B USD 19.30 $5.62 0.18 USD
ExlService  EXLS $48.18
+1.97
$7.84B $1.23M $47.48 $48.28 $7.84B 36.50 $1.32
Yageo Corporation  2327.TW $479.5 15.24 USD
+1.7
$246.51B 7.83B USD $2.11M 67.06K USD $469 14.9 USD $481 15.28 USD $246.51B 7.83B USD 11.96 $40.09 1.27 USD
Dropbox  DBX $28.65
+1.99
$7.83B $3.52M $28.09 $28.7 $7.83B 18.84 $1.52
Genpact  G $44.04
+2.61
$7.7B $1.81M $43.14 $44.1 $7.7B 14.97 $2.94
HUA HONG SEMI  1347.HK $30 3.84 USD
+1.01
$59.74B 7.64B USD $14.34M 1.83M USD $29.4 3.76 USD $30.35 3.88 USD $59.74B 7.64B USD 111.11 $0.27 0.03 USD
Otsuka Corporation  4768.T $2,972 20.06 USD
+0.25
$1.13T 7.61B USD $739.5K 4.99K USD $2,948.5 19.9 USD $2,983.5 20.14 USD $1.13T 7.61B USD 19.95 $148.9 1.01 USD
Qorvo  QRVO $80.74
+1.66
$7.51B $1.83M $79.52 $81.13 $7.51B 139.20 $0.58
Open Text Corporation  OTEX.TO $38.72 28.73 USD
+0.81
$10.03B 7.45B USD $1.12M 827.51K USD $38.43 28.52 USD $38.84 28.82 USD $10.03B 7.45B USD 11.62 $3.33 2.47 USD
Indra Sistemas  ISMAY $21.12
+0.57
$7.44B $200 $21.12 $21.12 $7.44B 23.46 $0.9
Universal Display  OLED $155.88
+1.84
$7.41B $485.77K $154.95 $157.46 $7.41B 32.40 $4.81
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.67 8.71 USD
+1.13
$53.25B 7.4B USD $7.15M 994.82K USD $61.95 8.61 USD $62.93 8.75 USD $53.25B 7.4B USD 53.11 $1.18 0.16 USD
Coforge Limited  COFORGE.NS $1,829.5 22.13 USD
+2.06
$611.87B 7.4B USD $1.35M 16.29K USD $1,785 21.6 USD $1,849 22.37 USD $611.87B 7.4B USD 72.39 $25.27 0.31 USD
Parsons  PSN $69.21
-0.76
$7.4B $1.07M $68.49 $70.65 $7.4B 29.45 $2.35
Open Text  OTEX $28.52
+0.92
$7.39B $2.11M $28.37 $28.67 $7.39B 11.68 $2.44
Informatica  INFA $24.15
+0.25
$7.33B $6.2M $24.1 $24.16 $7.33B 0 $0
Sportradar Group AG  SRAD $24.65
+1.32
$7.3B $796.55K $24.51 $24.9 $7.3B 129.73 $0.19
EchoStar  SATS $25.11
+49.11
$7.22B $14.95M $23.87 $25.29 $7.22B 0 -$0.75
Badger Meter  BMI $243.45
+0.29
$7.17B $143.28K $242.85 $247.04 $7.17B 53.62 $4.54
National Silicon Industry Group Co.,Ltd.  688126.SS $18.17 2.53 USD
-2.05
$50.96B 7.09B USD $10.51M 1.46M USD $18.08 2.51 USD $18.58 2.58 USD $50.96B 7.09B USD 0 -$0.36 -0.05 USD
Pegatron Corporation  4938.TW $83 2.64 USD
0
$221.04B 7.02B USD $10.64M 338.03K USD $81.5 2.59 USD $83.4 2.65 USD $221.04B 7.02B USD 12.44 $6.67 0.21 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่