หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credo Technology Group Holding CRDO | $68.53 — |
-3.6
|
$11.64B — | $6.24M — | $66.75 — | $72.31 — | $11.64B — | 244.75 | $0.28 — | |
| Unity Software Inc. U2ST34.SA | $6.9 1.4 USD |
+0.58
|
$57.41B 11.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.41B 11.64B USD | 0 | -$0.31 -0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.7 5.38 USD |
+0.26
|
$81.98B 11.4B USD | $10.38M 1.44M USD | $38.43 5.34 USD | $39.1 5.44 USD | $81.98B 11.4B USD | 25.46 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+1.17
|
$80.94B 11.25B USD | $174.7M 24.29M USD | $4.25 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Skyworks SWKS | $74.95 — |
+2.43
|
$11.25B — | $4.64M — | $73.51 — | $75.62 — | $11.25B — | 28.60 | $2.62 — | |
| NICE NICE | $177.18 — |
+1
|
$11.21B — | $355.64K — | $175.71 — | $178.91 — | $11.21B — | 24.43 | $7.25 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,965.5 72.17 USD |
+0.33
|
$922.03B 11.16B USD | $346.22K 4.19K USD | $5,912 71.53 USD | $5,993.5 72.51 USD | $922.03B 11.16B USD | 64.31 | $92.76 1.12 USD | |
| Akamai AKAM | $78.27 — |
+0.24
|
$11.14B — | $1.26M — | $77.93 — | $78.75 — | $11.14B — | 26.17 | $2.99 — | |
| Giga Device Semiconductor Inc. 603986.SS | $119.15 16.57 USD |
-0.21
|
$79.12B 11B USD | $10.36M 1.44M USD | $119 16.55 USD | $121.8 16.94 USD | $79.12B 11B USD | 70.08 | $1.7 0.24 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $118.95 130.03 USD |
-0.25
|
$9.99B 10.92B USD | $38.62K 42.22K USD | $118.65 129.7 USD | $120.45 131.67 USD | $9.99B 10.92B USD | 52.17 | $2.28 2.49 USD | |
| Goertek Inc. 002241.SZ | $22.29 3.1 USD |
+0.95
|
$77.83B 10.82B USD | $64.92M 9.03M USD | $22 3.06 USD | $22.72 3.16 USD | $77.83B 10.82B USD | 27.86 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,790 178.93 USD |
-1.28
|
$890.95B 10.78B USD | $212.13K 2.57K USD | $14,755 178.51 USD | $15,018 181.69 USD | $890.95B 10.78B USD | 72.58 | $203.76 2.47 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.44 6.18 USD |
-1.02
|
$76.5B 10.64B USD | $18.22M 2.53M USD | $44.18 6.14 USD | $45.25 6.29 USD | $76.5B 10.64B USD | 44.00 | $1.01 0.14 USD | |
| TD SYNNEX SNX | $126.22 — |
+0.25
|
$10.59B — | $723.2K — | $125.23 — | $126.42 — | $10.59B — | 15.75 | $8.01 — | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+0.44
|
$332.84B 10.58B USD | $27.13M 862.1K USD | $114 3.62 USD | $115.5 3.67 USD | $332.84B 10.58B USD | 17.42 | $6.6 0.21 USD | |
| Topicus.com Inc. TOI.V | $171.52 127.28 USD |
+0.27
|
$14.25B 10.57B USD | $48.81K 36.22K USD | $168.99 125.4 USD | $171.52 127.28 USD | $14.25B 10.57B USD | 91.72 | $1.87 1.39 USD | |
| Aurora Innovation AUR | $5.95 — |
+1.19
|
$10.52B — | $17.31M — | $5.82 — | $6 — | $10.52B — | 0 | -$0.48 — | |
| Topicus.com TOITF | $124.75 — |
-0.2
|
$10.4B — | $196 — | $124.28 — | $125.4 — | $10.4B — | 91.72 | $1.36 — | |
| IonQ IONQ | $39.74 — |
-0.8
|
$10.4B — | $31.81M — | $39.46 — | $44.05 — | $10.4B — | 0 | -$1.5 — | |
| Amdocs DOX | $93.33 — |
+1.02
|
$10.38B — | $623.35K — | $92.64 — | $93.7 — | $10.38B — | 19.40 | $4.81 — | |
| BE Semiconductor Industries N.V. BESI.AS | $118.65 131.01 USD |
-1.37
|
$9.46B 10.34B USD | $192.92K 156.79K USD | $118.6 129.65 USD | $120.4 131.61 USD | $9.46B 10.34B USD | 50.56 | $2.37 2.59 USD | |
| Unity Software U | $24.84 — |
+0.61
|
$10.33B — | $10.13M — | $24.15 — | $25 — | $10.33B — | 0 | -$1.13 — | |
| Paylocity Holding PCTY | $186.95 — |
+0.45
|
$10.33B — | $489.26K — | $185.38 — | $187.74 — | $10.33B — | 46.50 | $4.02 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
-0.77
|
$73.84B 10.27B USD | $32.74M 4.55M USD | $50.14 6.97 USD | $50.79 7.06 USD | $73.84B 10.27B USD | 30.21 | $1.66 0.23 USD | |
| Ciena CIEN | $72.44 — |
-0.03
|
$10.24B — | $3.18M — | $70.86 — | $73.1 — | $10.24B — | 99.23 | $0.73 — | |
| EPAM Systems EPAM | $180.76 — |
+2.3
|
$10.24B — | $872.11K — | $178.15 — | $181.89 — | $10.24B — | 24.69 | $7.32 — | |
| TONGWEI 600438.SS | $16.14 2.24 USD |
+1.13
|
$72.66B 10.1B USD | $43.93M 6.11M USD | $15.93 2.21 USD | $16.45 2.29 USD | $72.66B 10.1B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.31 1.43 USD |
0
|
$72.17B 10.03B USD | $50.94M 7.08M USD | $10.21 1.42 USD | $10.43 1.45 USD | $72.17B 10.03B USD | 0 | -$0.18 -0.02 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
+1.5
|
$315.65B 10.03B USD | $244.03K 7.75K USD | $2,320 73.72 USD | $2,360 74.99 USD | $315.65B 10.03B USD | 12.21 | $193.62 6.15 USD | |
| Procore PCOR | $67.14 — |
-0.58
|
$10.02B — | $739.33K — | $66.85 — | $68.01 — | $10.02B — | 0 | -$0.85 — | |
| Novatek Microelectronics Corp. 3034.TW | $514 16.33 USD |
+1.58
|
$312.78B 9.94B USD | $2.99M 95.09K USD | $505 16.05 USD | $512 16.27 USD | $312.78B 9.94B USD | 15.11 | $34 1.08 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.73 5.11 USD |
-0.38
|
$70.65B 9.82B USD | $59.31M 8.25M USD | $36.54 5.08 USD | $37.49 5.21 USD | $70.65B 9.82B USD | 24.98 | $1.47 0.2 USD | |
| Advantech Co., Ltd. 2395.TW | $351.5 11.17 USD |
+1.59
|
$303.75B 9.65B USD | $478.83K 15.21K USD | $345.5 10.98 USD | $352 11.18 USD | $303.75B 9.65B USD | 31.35 | $11.21 0.36 USD | |
| Elite Material Co., Ltd. 2383.TW | $873 27.74 USD |
-1.91
|
$302.73B 9.62B USD | $5.9M 187.61K USD | $863 27.42 USD | $887 28.18 USD | $302.73B 9.62B USD | 27.86 | $31.33 1 USD | |
| CACI CACI | $436.61 — |
-1.01
|
$9.6B — | $234.3K — | $432.9 — | $444.05 — | $9.6B — | 20.83 | $20.96 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
0
|
$68.96B 9.59B USD | $31.67M 4.4M USD | $24 3.34 USD | $24.37 3.39 USD | $68.96B 9.59B USD | 45.49 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $29.73 4.13 USD |
+1.02
|
$68.92B 9.58B USD | $17.99M 2.5M USD | $29.55 4.11 USD | $30.44 4.23 USD | $68.92B 9.58B USD | 19.18 | $1.55 0.22 USD | |
| MACOM Technology MTSI | $128.27 — |
+1.56
|
$9.54B — | $588.07K — | $125.91 — | $128.52 — | $9.54B — | 0 | -$1.21 — | |
| SYTECH 600183.SS | $28.07 3.9 USD |
+3.39
|
$68.19B 9.48B USD | $31.61M 4.4M USD | $27.14 3.77 USD | $28.78 4 USD | $68.19B 9.48B USD | 35.08 | $0.8 0.11 USD | |
| Lasertec LSRCY | $20.89 — |
+1.06
|
$9.42B — | $5.48K — | $20.45 — | $20.96 — | $9.42B — | 19.16 | $1.09 — | |
| Rexel S.A. 0KBZ.IL | $25.61 28 USD |
+1.25
|
$8.57B 9.37B USD | $6.44K 7.04K USD | $25.42 27.79 USD | $25.71 28.1 USD | $8.57B 9.37B USD | 9.41 | $2.72 2.97 USD | |
| BYD ELECTRONIC 0285.HK | $32.5 4.16 USD |
+1.72
|
$73.23B 9.36B USD | $20.1M 2.57M USD | $32.2 4.12 USD | $33.25 4.25 USD | $73.23B 9.36B USD | 15.77 | $2.06 0.26 USD | |
| Lasertec Corporation 6920.T | $15,315 103.38 USD |
+2.79
|
$1.38T 9.32B USD | $5.78M 38.99K USD | $15,100 101.93 USD | $15,495 104.6 USD | $1.38T 9.32B USD | 19.69 | $777.78 5.25 USD | |
| Kyndryl KD | $40.28 — |
-1.32
|
$9.26B — | $1.28M — | $40.01 — | $41.29 — | $9.26B — | 38.73 | $1.04 — | |
| BYD Electronic (International) Company BYDIF | $4 — |
-3.85
|
$9.17B — | $502 — | $3.8 — | $3.8 — | $9.17B — | 16.00 | $0.25 — | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
+1.26
|
$288.23B 9.16B USD | $749.33K 23.81K USD | $555 17.64 USD | $563 17.89 USD | $288.23B 9.16B USD | 17.34 | $32.41 1.03 USD | |
| SCSK Corporation 9719.T | $4,318 29.15 USD |
+1.17
|
$1.35T 9.11B USD | $1.06M 7.14K USD | $4,280 28.89 USD | $4,390 29.63 USD | $1.35T 9.11B USD | 29.93 | $144.26 0.97 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.4 8.36 USD |
+0.15
|
$71.05B 9.09B USD | $10.02M 1.28M USD | $65.1 8.32 USD | $67.3 8.61 USD | $71.05B 9.09B USD | 24.22 | $2.7 0.35 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.67 4.01 USD |
+1.78
|
$8.27B 9.04B USD | $6.05K 6.62K USD | $3.64 3.98 USD | $3.67 4.01 USD | $8.27B 9.04B USD | 15.95 | $0.23 0.25 USD | |
| Elastic ESTC | $84.72 — |
-1.16
|
$8.94B — | $1.19M — | $84.5 — | $86.74 — | $8.94B — | 0 | -$1.03 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $724 23.01 USD |
+3.28
|
$281.03B 8.93B USD | $9.5M 302.01K USD | $702 22.31 USD | $721 22.91 USD | $281.03B 8.93B USD | 29.25 | $24.75 0.79 USD | |
| Technology One Limited TNE.AX | $41 27.14 USD |
-3.78
|
$13.42B 8.88B USD | $1.3M 860.41K USD | $41 27.14 USD | $42.67 28.24 USD | $13.42B 8.88B USD | 102.50 | $0.4 0.26 USD | |
| Wix.com WIX | $158.62 — |
+3.03
|
$8.83B — | $1.7M — | $154.2 — | $159.48 — | $8.83B — | 61.00 | $2.6 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.82 4.56 USD |
+0.12
|
$62.9B 8.75B USD | $10.51M 1.46M USD | $32.69 4.55 USD | $33.3 4.63 USD | $62.9B 8.75B USD | 27.57 | $1.19 0.17 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.99 101.65 USD |
-0.42
|
$11.75B 8.72B USD | $143.83K 106.73K USD | $135.16 100.3 USD | $138.19 102.55 USD | $11.75B 8.72B USD | 60.88 | $2.25 1.67 USD | |
| SHENNAN CIRCUITS 002916.SZ | $93.96 13.06 USD |
-0.47
|
$62.65B 8.71B USD | $9.18M 1.28M USD | $93.88 13.05 USD | $96.57 13.43 USD | $62.65B 8.71B USD | 31.53 | $2.98 0.41 USD | |
| Pegasystems PEGA | $101.33 — |
-0.7
|
$8.67B — | $616.02K — | $100.53 — | $102.3 — | $8.67B — | 47.13 | $2.15 — | |
| Rexel RXEEY | $29.19 — |
+1.74
|
$8.63B — | $3K — | $27.71 — | $27.71 — | $8.63B — | 22.28 | $1.31 — | |
| The Descartes Systems DSGX | $100.14 — |
-0.34
|
$8.59B — | $543.93K — | $98.82 — | $101.13 — | $8.59B — | 61.06 | $1.64 — | |
| China Resources Microelectronics Limited 688396.SS | $46.25 6.43 USD |
-0.19
|
$61.4B 8.54B USD | $2.12M 294.91K USD | $46.21 6.43 USD | $46.76 6.5 USD | $61.4B 8.54B USD | 75.81 | $0.61 0.08 USD | |
| Fabrinet FN | $237.72 — |
+2.1
|
$8.52B — | $389.21K — | $231.95 — | $237.85 — | $8.52B — | 25.98 | $9.15 — | |
| Shift4 Payments FOUR | $94.99 — |
-0.65
|
$8.42B — | $1.02M — | $94.86 — | $96.21 — | $8.42B — | 32.75 | $2.9 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.95 20.02 USD |
+0.11
|
$60.3B 8.38B USD | $4.21M 585.51K USD | $143.35 19.93 USD | $145.69 20.26 USD | $60.3B 8.38B USD | 82.25 | $1.75 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
+0.92
|
$60.27B 8.38B USD | $19.49M 2.71M USD | $11.96 1.66 USD | $12.15 1.69 USD | $60.27B 8.38B USD | 172.57 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $24.76 3.44 USD |
-0.08
|
$60.26B 8.38B USD | $9.36M 1.3M USD | $24.64 3.43 USD | $24.91 3.46 USD | $60.26B 8.38B USD | 33.45 | $0.74 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $112.37 15.62 USD |
+1.24
|
$59.73B 8.3B USD | $5.8M 806.92K USD | $109.16 15.18 USD | $112.91 15.7 USD | $59.73B 8.3B USD | 26.01 | $4.32 0.6 USD | |
| Rexel S.A. RXL.PA | $25.61 28 USD |
+0.87
|
$7.57B 8.27B USD | $62.13K 67.91K USD | $25.42 27.79 USD | $25.77 28.17 USD | $7.57B 8.27B USD | 22.66 | $1.13 1.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
-1.61
|
$8.26B — | $1.34M — | $1.27 — | $1.31 — | $8.26B — | 12.83 | $0.1 — | |
| Commvault Systems CVLT | $187.16 — |
-2.01
|
$8.26B — | $491.45K — | $184.57 — | $191.31 — | $8.26B — | 113.43 | $1.65 — | |
| AppFolio APPF | $228.44 — |
+4.81
|
$8.23B — | $475.41K — | $220.06 — | $231.58 — | $8.23B — | 40.64 | $5.62 — | |
| Confluent CFLT | $24.1 — |
-1.19
|
$8.2B — | $3.36M — | $23.8 — | $24.74 — | $8.2B — | 0 | -$0.96 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.41 1.17 USD |
+0.6
|
$58.94B 8.2B USD | $72.48M 10.08M USD | $8.36 1.16 USD | $8.55 1.19 USD | $58.94B 8.2B USD | 32.34 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $494.5 15.71 USD |
-0.5
|
$254.22B 8.08B USD | $2.78M 88.19K USD | $490 15.57 USD | $499 15.86 USD | $254.22B 8.08B USD | 12.53 | $39.46 1.25 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.25
|
$57.8B 8.04B USD | $21.05M 2.93M USD | $32.11 4.46 USD | $32.6 4.53 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| GitLab GTLB | $48.51 — |
-0.27
|
$8.01B — | $7.7M — | $47.76 — | $49.87 — | $8.01B — | 0 | -$0.04 — | |
| E Ink Holdings Inc. 8069.TWO | $219 6.96 USD |
+0.92
|
$251.83B 8B USD | $7.53M 239.22K USD | $217.5 6.91 USD | $224.5 7.13 USD | $251.83B 8B USD | 26.00 | $8.42 0.27 USD | |
| Dropbox DBX | $28.94 — |
-1.8
|
$7.9B — | $2.8M — | $28.87 — | $29.62 — | $7.9B — | 19.42 | $1.49 — | |
| HUA HONG SEMI 1347.HK | $30.85 3.94 USD |
-2.06
|
$61.47B 7.86B USD | $28.01M 3.58M USD | $30.75 3.93 USD | $31.65 4.05 USD | $61.47B 7.86B USD | 114.25 | $0.27 0.03 USD | |
| ExlService EXLS | $47.63 — |
-0.06
|
$7.75B — | $819.29K — | $47.25 — | $47.95 — | $7.75B — | 36.08 | $1.32 — | |
| Qorvo QRVO | $83.01 — |
+2.37
|
$7.72B — | $1.87M — | $81.4 — | $83.31 — | $7.72B — | 138.34 | $0.6 — | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-0.93
|
$241.36B 7.67B USD | $6.96M 221.1K USD | $104 3.3 USD | $107.5 3.42 USD | $241.36B 7.67B USD | 18.86 | $5.62 0.18 USD | |
| Universal Display OLED | $161.02 — |
+3.3
|
$7.65B — | $633.7K — | $156.15 — | $161.59 — | $7.65B — | 32.33 | $4.98 — | |
| Otsuka Corporation 4768.T | $2,986 20.16 USD |
+1.37
|
$1.13T 7.64B USD | $1.03M 6.92K USD | $2,949 19.91 USD | $2,996.5 20.23 USD | $1.13T 7.64B USD | 20.11 | $148.45 1 USD | |
| Genpact G | $43.61 — |
+0.95
|
$7.63B — | $1.38M — | $43.37 — | $43.9 — | $7.63B — | 14.68 | $2.97 — | |
| Open Text Corporation OTEX.TO | $39.39 29.23 USD |
+2.23
|
$10.21B 7.57B USD | $1.06M 788.04K USD | $38.5 28.57 USD | $39.41 29.24 USD | $10.21B 7.57B USD | 11.51 | $3.42 2.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.19 8.79 USD |
0
|
$53.69B 7.46B USD | $6.92M 961.51K USD | $63.11 8.78 USD | $63.65 8.85 USD | $53.69B 7.46B USD | 53.55 | $1.18 0.16 USD | |
| Open Text OTEX | $28.78 — |
+2.2
|
$7.46B — | $936.33K — | $28.15 — | $28.81 — | $7.46B — | 11.55 | $2.49 — | |
| Parsons PSN | $69.75 — |
+0.33
|
$7.45B — | $917.45K — | $69.2 — | $70.59 — | $7.45B — | 29.55 | $2.36 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.35 4.36 USD |
+0.38
|
$53.48B 7.44B USD | $42.49M 5.91M USD | $31 4.31 USD | $32.25 4.48 USD | $53.48B 7.44B USD | 42.36 | $0.74 0.1 USD | |
| One97 Communications Limited PAYTM.NS | $960.45 11.62 USD |
-0.09
|
$612.99B 7.42B USD | $3.89M 47.09K USD | $952.35 11.52 USD | $978 11.83 USD | $612.99B 7.42B USD | 0 | -$10.29 -0.1 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.64
|
$6.77B 7.4B USD | $390.33K 426.68K USD | $5.12 5.59 USD | $5.23 5.72 USD | $6.77B 7.4B USD | 86.00 | $0.06 0.07 USD | |
| Coforge Limited COFORGE.NS | $1,816.5 21.98 USD |
-0.76
|
$607.48B 7.35B USD | $2.3M 27.86K USD | $1,810.5 21.9 USD | $1,848 22.36 USD | $607.48B 7.35B USD | 70.37 | $25.81 0.31 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $67.96 9.45 USD |
-1.12
|
$52.83B 7.35B USD | $31.96M 4.44M USD | $67.67 9.41 USD | $71.2 9.9 USD | $52.83B 7.35B USD | 37.75 | $1.8 0.25 USD | |
| Informatica INFA | $24.11 — |
-0.17
|
$7.32B — | $2.95M — | $24.11 — | $24.19 — | $7.32B — | 0 | $0 — | |
| Alchip Technologies, Limited 3661.TW | $2,840 90.24 USD |
+3.09
|
$229.63B 7.3B USD | $1.81M 57.4K USD | $2,760 87.7 USD | $2,845 90.4 USD | $229.63B 7.3B USD | 34.94 | $81.27 2.58 USD | |
| Badger Meter BMI | $247.47 — |
-0.15
|
$7.29B — | $144.64K — | $246.21 — | $249.84 — | $7.29B — | 54.62 | $4.53 — | |
| Pegatron Corporation 4938.TW | $85.1 2.7 USD |
-1.16
|
$226.63B 7.2B USD | $6.07M 192.73K USD | $85.4 2.71 USD | $86.6 2.75 USD | $226.63B 7.2B USD | 12.75 | $6.67 0.21 USD | |
| Sportradar Group AG SRAD | $24.23 — |
+0.46
|
$7.17B — | $1.67M — | $23.7 — | $24.43 — | $7.17B — | 127.52 | $0.19 — | |
| UiPath PATH | $13.22 — |
+0.84
|
$7.07B — | $10.63M — | $13.08 — | $13.49 — | $7.07B — | 0 | -$0.12 — | |
| Indra Sistemas ISMAY | $20.06 — |
-0.94
|
$7.05B — | $120 — | $19.5 — | $20.1 — | $7.05B — | 22.53 | $0.89 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||