Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.98 39.54 USD |
+1.47
|
CN¥130.04B 19.19B USD | CN¥3.63M 535.53K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥130.04B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-5.26
|
NT$601.09B 19.1B USD | NT$13.35M 424.26K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$601.09B 19.1B USD | 40.16 | NT$29.13 0.93 USD | ||
SS&C
SSNC
US
|
$80.99 — |
-0.05
|
$19.00B — | $805.42K — | $80.70 — | $81.74 — | $19.00B — | 23.34 | $3.47 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
-4.99
|
NT$595.84B 18.93B USD | NT$36.54M 1.16M USD | NT$525.00 16.68 USD | NT$567.00 18.02 USD | NT$595.84B 18.93B USD | 61.06 | NT$9.04 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$594.63B 18.89B USD | NT$39.52M 1.26M USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$594.63B 18.89B USD | 16.16 | NT$11.57 0.37 USD | ||
Dynatrace
DT
US
|
$65.25 — |
+2.76
|
$18.86B — | $8.29M — | $64.16 — | $65.28 — | $18.86B — | 133.16 | $0.49 — | ||
Broadridge Financial
BR
US
|
$166.41 — |
+0.58
|
$18.79B — | $421.16K — | $165.21 — | $167.52 — | $18.79B — | 17.44 | $9.54 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,940.00 188.75 USD |
-3.1
|
NT$582.01B 18.49B USD | NT$1.50M 47.6K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$582.01B 18.49B USD | 138.20 | NT$42.98 1.37 USD | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.67 | $10.88 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
Toast
TOST
US
|
$31.32 — |
+0.03
|
$18.10B — | $5.56M — | $30.90 — | $31.51 — | $18.10B — | 39.64 | $0.79 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 31.85 | ¥487 3 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.70 5.72 USD |
-4.49
|
HK$140.87B 18.01B USD | HK$90.68M 11.59M USD | HK$42.70 5.46 USD | HK$45.66 5.84 USD | HK$140.87B 18.01B USD | 30.61 | HK$1.46 0.19 USD | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.46 | $8.23 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 94.71 | CN¥1.54 0.23 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 37.91 | $1.97 — | ||
Fortive
FTV
US
|
$57.37 — |
+0.19
|
$17.49B — | $1.06M — | $57.10 — | $58.00 — | $17.49B — | 30.19 | $1.90 — | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 472.46 | $0.26 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$547.99B 17.41B USD | NT$8.67M 275.53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$547.99B 17.41B USD | 176.87 | NT$5.88 0.19 USD | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 950.11 | $0.60 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.50 104.73 USD |
+1.77
|
CHF 13.58B 17.03B USD | CHF 1.45K 1.82K USD | CHF 82.12 103 USD | CHF 83.82 105.13 USD | CHF 13.58B 17.03B USD | 46.64 | CHF 1.79 2.25 USD | ||
MKS
MKSI
US
|
$249.91 — |
-5.52
|
$16.90B — | $1.36M — | $249.81 — | $261.18 — | $16.90B — | 37.52 | $6.66 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€173.40 200.16 USD |
-1.41
|
€14.57B 16.82B USD | €26.77K 30.91K USD | €168.10 194.04 USD | €174.20 201.09 USD | €14.57B 16.82B USD | 76.05 | €2.28 2.63 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,538.60 18.61 USD |
+4.6
|
₹1.36T 16.49B USD | ₹3.00M 36.25K USD | ₹1,479.50 17.9 USD | ₹1,541.80 18.65 USD | ₹1.36T 16.49B USD | 25.84 | ₹59.53 0.72 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.15 | CN¥5.54 0.82 USD | ||
Fabrinet
FN
US
|
$456.40 — |
-6.14
|
$16.36B — | $1.05M — | $445.29 — | $478.68 — | $16.36B — | 34.97 | $13.05 — | ||
Fair Isaac
FICO
US
|
$740.00 — |
+10.85
|
$15.98B — | $1.96M — | $666.16 — | $741.75 — | $15.98B — | 23.74 | $31.16 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.44 34.3 USD |
+2.08
|
CN¥107.86B 15.91B USD | CN¥5.01M 738.5K USD | CN¥224.28 33.09 USD | CN¥233.80 34.5 USD | CN¥107.86B 15.91B USD | 29.95 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 53.23 | CN¥1.13 0.17 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€173.15 199.87 USD |
-1.4
|
€13.70B 15.81B USD | €77.20K 89.11K USD | €168.05 193.99 USD | €173.70 200.51 USD | €13.70B 15.81B USD | 64.60 | €2.68 3.09 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.80 10.74 USD |
-0.95
|
CN¥106.51B 15.72B USD | CN¥23.90M 3.53M USD | CN¥70.26 10.37 USD | CN¥73.40 10.83 USD | CN¥106.51B 15.72B USD | 44.12 | CN¥1.65 0.24 USD | ||
Semtech
SMTC
US
|
$168.28 — |
-10.15
|
$15.70B — | $6.01M — | $167.15 — | $183.76 — | $15.70B — | 111.44 | $1.51 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.51 14.53 USD |
+2.52
|
CN¥105.93B 15.63B USD | CN¥43.11M 6.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥105.93B 15.63B USD | 83.48 | CN¥1.18 0.17 USD | ||
BE Semiconductor Industries
BESIY
US
|
$196.05 — |
-2.46
|
$15.51B — | $711.00 — | $195.42 — | $200.00 — | $15.51B — | 62.63 | $3.13 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,015.00 32.25 USD |
-8.97
|
NT$485.29B 15.42B USD | NT$15.65M 497.37K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$485.29B 15.42B USD | 48.68 | NT$20.85 0.66 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
DigitalOcean
DOCN
US
|
$131.41 — |
-2.53
|
$15.36B — | $1.82M — | $126.72 — | $134.85 — | $15.36B — | 58.92 | $2.23 — | ||
Leidos
LDOS
US
|
$121.60 — |
-0.07
|
$15.30B — | $643.47K — | $120.67 — | $123.15 — | $15.30B — | 11.34 | $10.72 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,655.00 52.59 USD |
-4.61
|
NT$477.92B 15.19B USD | NT$10.00M 317.62K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$477.92B 15.19B USD | 84.95 | NT$19.48 0.62 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.34 104.53 USD |
+0.77
|
CHF 11.93B 14.97B USD | CHF 62.40K 78.26K USD | CHF 82.00 102.85 USD | CHF 83.50 104.73 USD | CHF 11.93B 14.97B USD | 19.42 | CHF 4.29 5.38 USD | ||
IonQ
IONQ
US
|
$36.27 — |
-9.07
|
$14.69B — | $31.73M — | $35.89 — | $38.81 — | $14.69B — | 0 | -$3.77 — | ||
CGI
GIB
US
|
$70.71 — |
+0.88
|
$14.64B — | $195.55K — | $70.50 — | $71.30 — | $14.64B — | 12.14 | $5.82 — | ||
Akamai
AKAM
US
|
$101.65 — |
-4.96
|
$14.61B — | $3.42M — | $100.21 — | $106.95 — | $14.61B — | 35.05 | $2.90 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥98.98B 14.6B USD | CN¥279.70M 41.27M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥98.98B 14.6B USD | 14.09 | CN¥0.32 0.05 USD | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $930.00 — | $33.82 — | $33.82 — | $14.47B — | 29.06 | $1.16 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,332 32.88 USD |
+0.64
|
¥2T 14.12B USD | ¥1M 8.27K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.12B USD | 29.69 | ¥180 1.11 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.08
|
CN¥95.61B 14.11B USD | CN¥22.66M 3.34M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥95.61B 14.11B USD | 17.70 | CN¥3.29 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 28.02 | CN¥2.71 0.4 USD | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
Tyler
TYL
US
|
$339.94 — |
+3.15
|
$13.92B — | $522.55K — | $334.56 — | $342.04 — | $13.92B — | 46.12 | $7.37 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Trimble
TRMB
US
|
$59.49 — |
-1
|
$13.87B — | $1.04M — | $59.38 — | $60.43 — | $13.87B — | 0 | -$0.48 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.42 | NT$208.58 6.63 USD | ||
Check Point Software
CHKP
US
|
$134.32 — |
-2.08
|
$13.71B — | $531.28K — | $134.29 — | $138.78 — | $13.71B — | 13.45 | $9.98 — | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.58 | $24.01 — | ||
Guidewire Software
GWRE
US
|
$164.74 — |
-1.54
|
$13.51B — | $886.43K — | $164.31 — | $171.42 — | $13.51B — | 99.24 | $1.66 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.85 40.22 USD |
+1.01
|
€11.66B 13.46B USD | €66.99K 77.33K USD | €34.58 39.92 USD | €34.96 40.36 USD | €11.66B 13.46B USD | 12.81 | €2.72 3.14 USD | ||
Onto Innovation
ONTO
US
|
$273.74 — |
-7.06
|
$13.43B — | $1.05M — | $272.62 — | $289.58 — | $13.43B — | 95.71 | $2.86 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.65 9.1 USD |
-0.64
|
CN¥90.53B 13.36B USD | CN¥32.39M 4.78M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.53B 13.36B USD | 19.02 | CN¥3.24 0.48 USD | ||
DocuSign
DOCU
US
|
$70.97 — |
-0.15
|
$13.26B — | $1.52M — | $70.60 — | $72.76 — | $13.26B — | 43.27 | $1.64 — | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,711.20 20.7 USD |
+1.25
|
₹1.10T 13.25B USD | ₹9.04M 109.32K USD | ₹1,571.00 19.01 USD | ₹1,713.50 20.73 USD | ₹1.10T 13.25B USD | 176.59 | ₹9.69 0.12 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.22 5.49 USD |
-0.59
|
CN¥89.41B 13.19B USD | CN¥13.56M 2M USD | CN¥36.60 5.4 USD | CN¥37.48 5.53 USD | CN¥89.41B 13.19B USD | 97.94 | CN¥0.38 0.06 USD | ||
Topicus.com
TOITF
US
|
$61.38 — |
+0.31
|
$13.10B — | $455.00 — | $60.50 — | $61.94 — | $13.10B — | 125.26 | $0.49 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.28 4.32 USD |
+0.65
|
CN¥88.12B 13B USD | CN¥18.26M 2.69M USD | CN¥27.71 4.09 USD | CN¥29.88 4.41 USD | CN¥88.12B 13B USD | 2928.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥62.41M 9.21M USD | CN¥10.48 1.55 USD | CN¥10.96 1.62 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
GoDaddy
GDDY
US
|
$102.32 — |
-1.95
|
$12.96B — | $1.27M — | $101.12 — | $103.90 — | $12.96B — | 14.93 | $6.85 — | ||
Sage
SGPYY
US
|
$57.27 — |
+0.47
|
$12.89B — | $3.11K — | $57.21 — | $57.80 — | $12.89B — | 27.01 | $2.12 — | ||
Grab
GRAB
US
|
$3.15 — |
-1.25
|
$12.89B — | $52.49M — | $3.09 — | $3.20 — | $12.89B — | 28.63 | $0.11 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.62 14.85 USD |
+4.78
|
CN¥86.56B 12.77B USD | CN¥15.33M 2.26M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.56B 12.77B USD | 39.77 | CN¥2.53 0.37 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.72 71.25 USD |
-0.42
|
€11.04B 12.74B USD | €5.05K 5.82K USD | €61.30 70.76 USD | €63.00 72.72 USD | €11.04B 12.74B USD | 60.50 | €1.02 1.18 USD | ||
Manhattan Associates
MANH
US
|
$217.89 — |
+6.34
|
$12.70B — | $1.23M — | $211.00 — | $221.34 — | $12.70B — | 66.63 | $3.27 — | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$399.05B 12.68B USD | NT$110.43M 3.51M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.05B 12.68B USD | 64.10 | NT$0.78 0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 31.10 | CN¥1.73 0.26 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.74 71.27 USD |
-0.77
|
€10.81B 12.47B USD | €130.55K 150.7K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.81B 12.47B USD | 21.73 | €2.84 3.28 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.00 40.4 USD |
+1.27
|
€10.80B 12.46B USD | €168.07K 194.01K USD | €34.40 39.71 USD | €35.05 40.46 USD | €10.80B 12.46B USD | 15.48 | €2.26 2.61 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.49 | NT$7.35 0.23 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥83.81B 12.37B USD | CN¥80.05M 11.81M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥83.81B 12.37B USD | 0 | -CN¥1.01 -0.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
-1.18
|
HK$96.24B 12.31B USD | HK$7.74M 989.08K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$96.24B 12.31B USD | 26.82 | HK$0.75 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
Gartner
IT
US
|
$194.10 — |
+1.54
|
$12.26B — | $814.76K — | $192.00 — | $196.32 — | $12.26B — | 17.82 | $10.89 — | ||
JFrog
FROG
US
|
$99.02 — |
-3.14
|
$12.21B — | $2.23M — | $96.12 — | $102.71 — | $12.21B — | 0 | -$0.37 — | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $122.00 — | $34.43 — | $34.77 — | $12.11B — | 20.71 | $1.67 — | ||
Vicor
VICR
US
|
$259.40 — |
-2.51
|
$11.96B — | $802.62K — | $254.12 — | $274.60 — | $11.96B — | 80.55 | $3.22 — | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.10 | $2.28 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.96 4.13 USD |
-1.17
|
CN¥79.97B 11.8B USD | CN¥119.78M 17.67M USD | CN¥27.10 4 USD | CN¥28.33 4.18 USD | CN¥79.97B 11.8B USD | 26.37 | CN¥1.06 0.16 USD | ||
TTM
TTMI
US
|
$110.33 — |
-8.83
|
$11.62B — | $5.35M — | $106.70 — | $118.99 — | $11.62B — | 45.59 | $2.42 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.02 | CN¥4.40 0.65 USD | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.29 | $15.79 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 37.56 | $5.69 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,977.50 72.32 USD |
+3.29
|
₹937.73B 11.35B USD | ₹797.00K 9.64K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹937.73B 11.35B USD | 49.08 | ₹121.79 1.47 USD | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 78.10 | $2.86 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 59.55 | NT$68.09 2.16 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€211.50 244.14 USD |
-1.51
|
€9.59B 11.06B USD | €543.00 626.8 USD | €201.00 232.02 USD | €215.00 248.18 USD | €9.59B 11.06B USD | 423.00 | €0.50 0.58 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 37.15 | NT$4.71 0.15 USD | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 43.55 | $2.32 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 17.48 | CN¥1.18 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
