Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,891 33.22 USD |
+0.04
|
¥2T 14.56B USD | ¥1M 5.57K USD | ¥4,891 33.02 USD | ¥4,951 33.42 USD | ¥2T 14.56B USD | 30.95 | ¥159 1.07 USD | ||
| Lenovo LNVGF | $1.17 — |
-2.5
|
$14.51B — | $5.10K — | $1.17 — | $1.17 — | $14.51B — | 9.75 | $0.12 — | ||
| Goertek Inc. 002241.SZ | CN¥28.75 4 USD |
-0.52
|
CN¥101.94B 14.17B USD | CN¥29.53M 4.11M USD | CN¥28.63 3.98 USD | CN¥29.60 4.12 USD | CN¥101.94B 14.17B USD | 34.22 | CN¥0.84 0.12 USD | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| DocuSign DOCU | $69.08 — |
-0.56
|
$13.83B — | $1.53M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| Lenovo Group Limited LHL.F | €1.05 1.11 USD |
+2.99
|
€12.65B 13.83B USD | €21.40K 4.92K USD | €1.00 1.09 USD | €1.02 1.11 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| The Sage SGPYY | $58.26 — |
-0.41
|
$13.83B — | $2.22K — | $58.11 — | $58.43 — | $13.83B — | 29.12 | $2.00 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.42 9.39 USD |
+2.06
|
CN¥99.12B 13.78B USD | CN¥17.15M 342.66K USD | CN¥67.30 9.36 USD | CN¥67.85 9.43 USD | CN¥99.12B 13.78B USD | 39.94 | CN¥1.69 0.23 USD | ||
| Logitech International S.A. LOGN.SW | CHF 81.54 92.78 USD |
-0.07
|
CHF 11.98B 13.63B USD | CHF 992.13K 476.92K USD | CHF 80.00 91.02 USD | CHF 81.80 93.07 USD | CHF 11.98B 13.63B USD | 23.43 | CHF 3.48 3.96 USD | ||
| Tower Semiconductor TSEM | $120.67 — |
-0.36
|
$13.53B — | $850.25K — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €40.40 42.63 USD |
+12.98
|
€12.28B 13.42B USD | €6.50K 2.23K USD | €39.00 42.63 USD | €40.00 43.73 USD | €12.28B 13.42B USD | 0 | -€1.74 -1.9 USD | ||
| Jack Henry & Associates JKHY | $184.55 — |
-1
|
$13.41B — | $325.91K — | $184.51 — | $186.90 — | $13.41B — | 28.04 | $6.58 — | ||
| Dynatrace DT | $44.10 — |
-0.27
|
$13.30B — | $1.86M — | $44.01 — | $44.46 — | $13.30B — | 26.40 | $1.67 — | ||
| Entegris ENTG | $86.69 — |
+0.87
|
$13.14B — | $1.51M — | $84.15 — | $86.79 — | $13.14B — | 45.62 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.54 0.63 USD |
0
|
CN¥94.44B 13.13B USD | CN¥19.94M 2.77M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.52 2.92 USD |
-0.19
|
CN¥94.41B 13.13B USD | CN¥4.15M 577.59K USD | CN¥20.85 2.9 USD | CN¥21.04 2.93 USD | CN¥94.41B 13.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| MACOM Technology MTSI | $174.87 — |
+0.67
|
$13.10B — | $418.97K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Xero Limited XRO.AX | A$112.25 74.92 USD |
+0.24
|
A$19.64B 13B USD | A$85.78K 56.77K USD | A$112.62 74.54 USD | A$113.99 75.45 USD | A$19.64B 13B USD | 75.97 | A$1.49 0.99 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 166.67K 15.99K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$539.00 17.25 USD |
+0.56
|
NT$403.32B 12.82B USD | NT$1.46M 8.6K USD | NT$541.00 17.19 USD | NT$544.00 17.29 USD | NT$403.32B 12.82B USD | 11.65 | NT$46.60 1.48 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥6,731 45.44 USD |
+1.58
|
¥2T 12.8B USD | ¥3M 19.2K USD | ¥6,465 43.64 USD | ¥6,820 46.04 USD | ¥2T 12.8B USD | 56.81 | ¥118 0.8 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,485.00 87.86 USD |
+0.58
|
NT$400.57B 12.73B USD | NT$967.01K 4.37K USD | NT$2,760.00 87.7 USD | NT$2,780.00 88.34 USD | NT$400.57B 12.73B USD | 81.44 | NT$33.95 1.08 USD | ||
| Wise WIZEY | $11.88 — |
+3.09
|
$12.67B — | $8.06K — | $12.25 — | $12.41 — | $12.67B — | 25.32 | $0.50 — | ||
| Akamai AKAM | $88.20 — |
-0.31
|
$12.66B — | $1.28M — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| TD SYNNEX SNX | $149.02 — |
-0.52
|
$12.57B — | $863.63K — | $151.35 — | $153.39 — | $12.57B — | 16.57 | $9.20 — | ||
| Zebra ZBRA | $246.74 — |
+0.41
|
$12.55B — | $492.36K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Rexel S.A. 0KBZ.IL | €33.57 36.69 USD |
+0.64
|
€11.23B 12.28B USD | €8.14K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.28B USD | 12.34 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €147.85 146.02 USD |
+11.56
|
€11.22B 12.27B USD | €61.71K 0 USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.27B USD | 58.58 | €2.28 2.49 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥111.63 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.83 6.37 USD |
-0.97
|
CN¥87.83B 12.21B USD | CN¥1.57M 217.6K USD | CN¥45.83 6.37 USD | CN¥46.46 6.46 USD | CN¥87.83B 12.21B USD | 34.71 | CN¥1.32 0.18 USD | ||
| Wise WPLCF | $12.20 — |
+1.5
|
$12.21B — | $500.00 — | $12.00 — | $12.00 — | $12.21B — | 24.39 | $0.50 — | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| SCSK Corporation 9719.T | ¥5,659 38.2 USD |
+0.04
|
¥2T 11.95B USD | ¥1M 8.74K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.95B USD | 28.81 | ¥196 1.33 USD | ||
| CACI CACI | $556.91 — |
-0.09
|
$11.90B — | $188.82K — | $534.15 — | $541.72 — | $11.90B — | 23.85 | $22.60 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥176.05 24.62 USD |
+0.07
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| Nemetschek SE 0FDT.IL | €92.45 101.8 USD |
+0.46
|
€10.76B 11.76B USD | €700.70K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Bentley Systems, Incorporated BSY | $38.68 — |
-1.02
|
$11.74B — | $1.36M — | $38.58 — | $39.11 — | $11.74B — | 47.17 | $0.82 — | ||
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$169.50 5.15 USD |
+1.5
|
NT$367.70B 11.68B USD | NT$23.06M 58.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,204.00 74.8 USD |
+0.11
|
₹962.69B 11.65B USD | ₹1.23M 14.9K USD | ₹6,126.50 74.12 USD | ₹6,279.00 75.97 USD | ₹962.69B 11.65B USD | 58.05 | ₹106.51 1.29 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.17 7.11 USD |
-0.49
|
CN¥83.63B 11.63B USD | CN¥3.02M 419.37K USD | CN¥50.95 7.08 USD | CN¥51.65 7.18 USD | CN¥83.63B 11.63B USD | 17.64 | CN¥2.90 0.4 USD | ||
| EPAM Systems EPAM | $206.31 — |
-2.52
|
$11.49B — | $497.78K — | $205.80 — | $211.34 — | $11.49B — | 31.54 | $6.54 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €158.95 145.5 USD |
+0.76
|
€10.49B 11.47B USD | €335.14K 233.97K USD | €132.20 144.51 USD | €134.60 147.14 USD | €10.49B 11.47B USD | 70.79 | €1.88 2.06 USD | ||
| Procore PCOR | $73.77 — |
-0.49
|
$11.47B — | $592.19K — | $73.16 — | $74.56 — | $11.47B — | 0 | -$0.84 — | ||
| Full Truck Alliance YMM | $10.93 — |
-0.46
|
$11.43B — | $3.96M — | $10.91 — | $11.15 — | $11.43B — | 20.24 | $0.54 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥133.40 18.55 USD |
-1.03
|
CN¥81.14B 11.28B USD | CN¥2.04M 283.08K USD | CN¥133.01 18.49 USD | CN¥135.00 18.77 USD | CN¥81.14B 11.28B USD | 242.54 | CN¥0.55 0.08 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.69 13.49 USD |
-0.7
|
CN¥80.69B 11.22B USD | CN¥1.39M 193.51K USD | CN¥96.82 13.46 USD | CN¥98.71 13.72 USD | CN¥80.69B 11.22B USD | 65.54 | CN¥1.48 0.21 USD | ||
| SenseTime Group Inc. 0020.HK | HK$2.20 0.28 USD |
+0.92
|
HK$85.08B 10.88B USD | HK$169.03M 21.61M USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$85.08B 10.88B USD | 0 | -HK$0.10 -0.01 USD | ||
| MKS MKSI | $161.82 — |
-0.61
|
$10.87B — | $409.06K — | $161.65 — | $163.84 — | $10.87B — | 39.27 | $4.12 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.16 9.44 USD |
+0.41
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$230.00 7.05 USD |
+5.02
|
NT$342.00B 10.87B USD | NT$41.69M 85.53K USD | NT$220.00 6.99 USD | NT$222.50 7.07 USD | NT$342.00B 10.87B USD | 107.76 | NT$2.06 0.07 USD | ||
| Rexel S.A. RXL.PA | €32.99 36.69 USD |
+2.42
|
€9.85B 10.77B USD | €653.83K 335.05K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.95 | €0.84 0.92 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$634.00 21.92 USD |
-0.29
|
NT$335.82B 10.67B USD | NT$8.76M 44.37K USD | NT$684.00 21.73 USD | NT$698.00 22.18 USD | NT$335.82B 10.67B USD | 43.53 | NT$15.85 0.5 USD | ||
| Confluent CFLT | $30.13 — |
+0.1
|
$10.64B — | $2.95M — | $30.09 — | $30.15 — | $10.64B — | 0 | -$0.90 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥11.17 1.51 USD |
+2.95
|
CN¥76.09B 10.58B USD | CN¥15.63M 2.17M USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥76.09B 10.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Manhattan Associates MANH | $167.43 — |
-0.87
|
$10.57B — | $380.12K — | $174.12 — | $176.46 — | $10.57B — | 49.50 | $3.53 — | ||
| Pegasystems PEGA | $61.32 — |
-1.38
|
$10.49B — | $562.84K — | $61.06 — | $62.36 — | $10.49B — | 39.81 | $1.54 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.42 4.92 USD |
-0.11
|
CN¥75.03B 10.43B USD | CN¥4.05M 563.18K USD | CN¥35.26 4.9 USD | CN¥35.58 4.95 USD | CN¥75.03B 10.43B USD | 29.27 | CN¥1.21 0.17 USD | ||
| Chroma ATE Inc. 2360.TW | NT$811.00 24.5 USD |
+1.88
|
NT$326.60B 10.38B USD | NT$2.06M 24.81K USD | NT$771.00 24.5 USD | NT$795.00 25.26 USD | NT$326.60B 10.38B USD | 30.88 | NT$24.96 0.79 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,535.00 77.85 USD |
-0.81
|
NT$326.25B 10.37B USD | NT$1.88M 12.28K USD | NT$2,440.00 77.53 USD | NT$2,500.00 79.44 USD | NT$326.25B 10.37B USD | 14.27 | NT$171.67 5.45 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥178.28 24.56 USD |
-1.17
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| Lattice Semiconductor LSCC | $74.58 — |
+0.03
|
$10.21B — | $1.15M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥73.09 10.36 USD |
-2.4
|
CN¥73.37B 10.2B USD | CN¥2.65M 367.9K USD | CN¥73.80 10.26 USD | CN¥76.40 10.62 USD | CN¥73.37B 10.2B USD | 56.43 | CN¥1.32 0.18 USD | ||
| Rambus RMBS | $99.28 — |
+8.04
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,294.60 15.66 USD |
-1.1
|
₹829.29B 10.03B USD | ₹2.72M 32.94K USD | ₹1,292.00 15.63 USD | ₹1,309.00 15.84 USD | ₹829.29B 10.03B USD | 0 | -₹9.56 -0.1 USD | ||
| Amkor Technology AMKR | $40.40 — |
+0.77
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥136.97 18.87 USD |
-3.77
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.40 5.8 USD |
-1.48
|
HK$77.46B 9.9B USD | HK$223.00K 28.51K USD | HK$45.26 5.79 USD | HK$46.28 5.92 USD | HK$77.46B 9.9B USD | 78.27 | HK$0.58 0.07 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.74 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Klaviyo KVYO | $32.65 — |
+0.18
|
$9.86B — | $772.64K — | $32.25 — | $33.03 — | $9.86B — | 0 | -$0.24 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.87 1.97 USD |
+0.81
|
CN¥70.79B 9.84B USD | CN¥5.93M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.86 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$34.08 4.36 USD |
-0.18
|
HK$76.79B 9.82B USD | HK$186.55K 23.85K USD | HK$34.08 4.36 USD | HK$34.34 4.39 USD | HK$76.79B 9.82B USD | 15.49 | HK$2.20 0.28 USD | ||
| Indra Sistemas ISMAY | $27.70 — |
-1.49
|
$9.80B — | $173.00 — | $28.58 — | $28.58 — | $9.80B — | 21.47 | $1.29 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.60 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥15,240 102.87 USD |
+1.63
|
¥1T 9.73B USD | ¥1M 7.27K USD | ¥14,895 100.55 USD | ¥15,280 103.14 USD | ¥1T 9.73B USD | 24.44 | ¥623 4.21 USD | ||
| Skyworks SWKS | $64.46 — |
+0.69
|
$9.66B — | $1.77M — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$263.00 7.86 USD |
+1.64
|
NT$302.63B 9.62B USD | NT$36.28M 294.61K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$302.63B 9.62B USD | 44.03 | NT$5.62 0.18 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,470.00 46.07 USD |
+1.73
|
NT$301.75B 9.59B USD | NT$7.13M 214.82K USD | NT$1,445.00 45.92 USD | NT$1,470.00 46.71 USD | NT$301.75B 9.59B USD | 49.40 | NT$29.35 0.93 USD | ||
| SiTime SITM | $366.77 — |
+3.85
|
$9.49B — | $172.46K — | $361.06 — | $370.68 — | $9.49B — | 0 | -$2.92 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.43 3.15 USD |
-1.48
|
CN¥68.14B 9.47B USD | CN¥3.72M 517.69K USD | CN¥22.51 3.13 USD | CN¥23.07 3.21 USD | CN¥68.14B 9.47B USD | 68.60 | CN¥0.33 0.05 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.29 52.79 USD |
+2.05
|
€8.64B 9.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.44B USD | 47.34 | €1.02 1.11 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,575.00 48.3 USD |
+3.28
|
NT$296.34B 9.42B USD | NT$2.68M 15.44K USD | NT$1,505.00 47.82 USD | NT$1,540.00 48.93 USD | NT$296.34B 9.42B USD | 37.40 | NT$40.64 1.29 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥30.00 4.2 USD |
-2.54
|
CN¥67.67B 9.41B USD | CN¥7.30M 1.02M USD | CN¥29.88 4.15 USD | CN¥30.74 4.27 USD | CN¥67.67B 9.41B USD | 41.39 | CN¥0.73 0.1 USD | ||
| Indra Sistemas, S.A. IDR.MC | €54.40 53.15 USD |
+9.68
|
€8.52B 9.31B USD | €1.66M 493.25K USD | €46.80 51.16 USD | €48.66 53.19 USD | €8.52B 9.31B USD | 22.20 | €2.19 2.39 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.85 4.09 USD |
+3.82
|
€8.46B 9.25B USD | €1.64K 54.66 USD | €3.74 4.09 USD | €3.74 4.09 USD | €8.46B 9.25B USD | 15.57 | €0.24 0.26 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.78 5.12 USD |
-0.75
|
CN¥65.89B 9.16B USD | CN¥3.85M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥103.50 14.39 USD |
-2.08
|
CN¥65.66B 9.13B USD | CN¥5.89M 819.15K USD | CN¥103.50 14.39 USD | CN¥111.00 15.43 USD | CN¥65.66B 9.13B USD | 68.54 | CN¥1.51 0.21 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.30 8.35 USD |
+0.77
|
HK$71.11B 9.09B USD | HK$1.01M 128.76K USD | HK$65.25 8.34 USD | HK$66.95 8.56 USD | HK$71.11B 9.09B USD | 19.66 | HK$3.32 0.42 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$7,105.00 239.9 USD |
+6.34
|
NT$285.41B 9.07B USD | NT$301.02K 18.18K USD | NT$7,250.00 230.37 USD | NT$7,715.00 245.15 USD | NT$285.41B 9.07B USD | 78.12 | NT$96.64 3.07 USD | ||
| Paycom Software PAYC | $152.40 — |
-0.15
|
$9.03B — | $513.18K — | $159.30 — | $161.95 — | $9.03B — | 19.94 | $8.05 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$51.85 6.63 USD |
-0.19
|
HK$70.28B 8.99B USD | HK$1.58M 201.7K USD | HK$51.85 6.63 USD | HK$53.25 6.81 USD | HK$70.28B 8.99B USD | 60.29 | HK$0.86 0.11 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,650.00 110.42 USD |
+0.41
|
NT$281.53B 8.95B USD | NT$1.64M 15.16K USD | NT$3,455.00 109.78 USD | NT$3,505.00 111.37 USD | NT$281.53B 8.95B USD | 48.17 | NT$72.14 2.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,320.00 66.73 USD |
+6.18
|
NT$281.42B 8.94B USD | NT$3.73M 30.98K USD | NT$2,070.00 65.77 USD | NT$2,120.00 67.36 USD | NT$281.42B 8.94B USD | 81.93 | NT$25.63 0.81 USD | ||
| Amdocs DOX | $81.27 — |
+0.05
|
$8.94B — | $652.40K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| UiPath PATH | $16.67 — |
-1.07
|
$8.91B — | $21.39M — | $16.63 — | $17.17 — | $8.91B — | 39.69 | $0.42 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.79 2.06 USD |
+0.14
|
CN¥63.16B 8.78B USD | CN¥5.19M 721.62K USD | CN¥14.72 2.05 USD | CN¥14.94 2.08 USD | CN¥63.16B 8.78B USD | 739.50 | CN¥0.02 0.002 USD | ||
| Atos SE 0DNH.IL | €49.80 54.44 USD |
+2.55
|
€7.91B 8.64B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 8.64B USD | 0 | -€9.47 -10.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||