Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$179.72 — |
+1.07
|
$19.31B — | $2.44M — | $177.52 — | $186.42 — | $19.31B — | 11.08 | $16.22 — | ||
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
+0.26
|
NT$604.17B 19.2B USD | NT$6.14M 195.24K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$604.17B 19.2B USD | 16.33 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$558.00 17.73 USD |
-3.96
|
NT$602.32B 19.14B USD | NT$6.48M 205.87K USD | NT$554.00 17.6 USD | NT$567.00 18.02 USD | NT$602.32B 19.14B USD | 62.90 | NT$8.87 0.28 USD | ||
SS&C
SSNC
US
|
$80.99 — |
-0.05
|
$19.00B — | $805.42K — | $80.70 — | $81.74 — | $19.00B — | 23.34 | $3.47 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.09 38.97 USD |
-0.7
|
CN¥128.15B 18.91B USD | CN¥3.46M 510.48K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥128.15B 18.91B USD | 74.60 | CN¥3.54 0.52 USD | ||
Dynatrace
DT
US
|
$65.25 — |
+2.76
|
$18.86B — | $8.29M — | $64.16 — | $65.28 — | $18.86B — | 130.50 | $0.50 — | ||
Broadridge Financial
BR
US
|
$166.41 — |
+0.58
|
$18.79B — | $421.16K — | $165.21 — | $167.52 — | $18.79B — | 17.33 | $9.60 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,950.00 189.06 USD |
-2.94
|
NT$582.99B 18.52B USD | NT$451.60K 14.35K USD | NT$5,945.00 188.9 USD | NT$6,160.00 195.74 USD | NT$582.99B 18.52B USD | 125.92 | NT$47.25 1.5 USD | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.57 | $10.91 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,635 96.41 USD |
-5.5
|
¥3T 18.23B USD | ¥839K 5.17K USD | ¥15,480 95.45 USD | ¥16,000 98.66 USD | ¥3T 18.23B USD | 32.12 | ¥487 3 USD | ||
Toast
TOST
US
|
$31.32 — |
+0.03
|
$18.10B — | $5.56M — | $30.90 — | $31.51 — | $18.10B — | 39.64 | $0.79 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.69 7.33 USD |
-6.16
|
CN¥122.56B 18.08B USD | CN¥87.99M 12.98M USD | CN¥49.67 7.33 USD | CN¥52.42 7.73 USD | CN¥122.56B 18.08B USD | 28.72 | CN¥1.73 0.26 USD | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.27 | $8.32 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.60 5.7 USD |
-4.69
|
HK$140.55B 17.97B USD | HK$49.90M 6.38M USD | HK$46.30 5.92 USD | HK$49.38 6.31 USD | HK$140.55B 17.97B USD | 32.08 | HK$1.39 0.18 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 38.70 | $1.93 — | ||
Fortive
FTV
US
|
$57.37 — |
+0.19
|
$17.49B — | $1.06M — | $57.10 — | $58.00 — | $17.49B — | 30.19 | $1.90 — | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 491.36 | $0.25 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,025.00 32.57 USD |
-3.3
|
NT$540.08B 17.16B USD | NT$1.77M 56.37K USD | NT$1,010.00 32.09 USD | NT$1,035.00 32.89 USD | NT$540.08B 17.16B USD | 176.72 | NT$5.80 0.18 USD | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 1017.98 | $0.56 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥140.17 20.68 USD |
-5.74
|
CN¥116.04B 17.12B USD | CN¥21.63M 3.19M USD | CN¥140.00 20.66 USD | CN¥150.00 22.13 USD | CN¥116.04B 17.12B USD | 96.66 | CN¥1.45 0.21 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€175.88 203.02 USD |
-2.58
|
€14.78B 17.06B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €14.78B 17.06B USD | 77.13 | €2.28 2.63 USD | ||
MKS
MKSI
US
|
$249.91 — |
-5.52
|
$16.90B — | $1.36M — | $249.81 — | $261.18 — | $16.90B — | 39.73 | $6.29 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.05 102.91 USD |
-0.88
|
CHF 13.34B 16.73B USD | CHF 65.00K 81.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.34B 16.73B USD | 45.83 | CHF 1.79 2.25 USD | ||
Fabrinet
FN
US
|
$456.40 — |
-6.14
|
$16.36B — | $1.05M — | $445.29 — | $478.68 — | $16.36B — | 35.05 | $13.02 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.26 32.94 USD |
-4.05
|
CN¥109.26B 16.12B USD | CN¥8.70M 1.28M USD | CN¥222.60 32.84 USD | CN¥231.52 34.16 USD | CN¥109.26B 16.12B USD | 42.04 | CN¥5.31 0.78 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€175.60 202.7 USD |
-2.15
|
€13.89B 16.04B USD | €325.35K 375.57K USD | €175.60 202.7 USD | €180.35 208.18 USD | €13.89B 16.04B USD | 67.02 | €2.62 3.02 USD | ||
Fair Isaac
FICO
US
|
$740.00 — |
+10.85
|
$15.98B — | $1.96M — | $666.16 — | $741.75 — | $15.98B — | 21.42 | $34.54 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
Semtech
SMTC
US
|
$168.28 — |
-10.15
|
$15.70B — | $6.01M — | $167.15 — | $183.76 — | $15.70B — | 111.44 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,030.00 32.73 USD |
-7.62
|
NT$492.46B 15.65B USD | NT$3.08M 97.86K USD | NT$1,030.00 32.73 USD | NT$1,070.00 34 USD | NT$492.46B 15.65B USD | 50.07 | NT$20.57 0.65 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.70 33.6 USD |
-0.55
|
CN¥105.66B 15.59B USD | CN¥3.23M 475.98K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.66B 15.59B USD | 29.34 | CN¥7.76 1.14 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,695.00 53.86 USD |
-2.31
|
NT$489.47B 15.55B USD | NT$1.67M 53.01K USD | NT$1,665.00 52.91 USD | NT$1,715.00 54.49 USD | NT$489.47B 15.55B USD | 87.28 | NT$19.42 0.62 USD | ||
BE Semiconductor Industries
BESIY
US
|
$195.59 — |
-2.81
|
$15.47B — | $711.00 — | $195.42 — | $200.00 — | $15.47B — | 63.91 | $3.06 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
DigitalOcean
DOCN
US
|
$131.41 — |
-2.53
|
$15.36B — | $1.82M — | $126.72 — | $134.85 — | $15.36B — | 60.55 | $2.17 — | ||
Leidos
LDOS
US
|
$121.60 — |
-0.07
|
$15.30B — | $643.47K — | $120.67 — | $123.15 — | $15.30B — | 11.35 | $10.71 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.09 14.18 USD |
-0.92
|
CN¥103.33B 15.25B USD | CN¥55.11M 8.13M USD | CN¥94.30 13.91 USD | CN¥103.02 15.2 USD | CN¥103.33B 15.25B USD | 81.43 | CN¥1.18 0.17 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.70 103.73 USD |
+0.88
|
CHF 11.84B 14.85B USD | CHF 311.46K 390.64K USD | CHF 81.80 102.6 USD | CHF 83.08 104.2 USD | CHF 11.84B 14.85B USD | 19.09 | CHF 4.33 5.43 USD | ||
IonQ
IONQ
US
|
$36.27 — |
-9.07
|
$14.69B — | $31.73M — | $35.89 — | $38.81 — | $14.69B — | 0 | -$3.43 — | ||
CGI
GIB
US
|
$70.71 — |
+0.88
|
$14.64B — | $195.55K — | $70.50 — | $71.30 — | $14.64B — | 12.14 | $5.82 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥99.20B 14.64B USD | CN¥316.05M 46.63M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥99.20B 14.64B USD | 14.58 | CN¥0.31 0.05 USD | ||
Akamai
AKAM
US
|
$101.65 — |
-4.96
|
$14.61B — | $3.42M — | $100.21 — | $106.95 — | $14.61B — | 36.82 | $2.76 — | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $930.00 — | $33.82 — | $33.82 — | $14.47B — | 29.06 | $1.16 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.29 11.4 USD |
-2.35
|
CN¥97.24B 14.35B USD | CN¥7.57M 1.12M USD | CN¥77.00 11.36 USD | CN¥79.20 11.69 USD | CN¥97.24B 14.35B USD | 29.16 | CN¥2.65 0.39 USD | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,300 32.68 USD |
+0.04
|
¥2T 14.03B USD | ¥365K 2.25K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.03B USD | 29.51 | ¥180 1.11 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.64 8.5 USD |
-1.69
|
CN¥94.59B 13.96B USD | CN¥13.49M 1.99M USD | CN¥57.34 8.46 USD | CN¥58.80 8.68 USD | CN¥94.59B 13.96B USD | 17.84 | CN¥3.23 0.48 USD | ||
Tyler
TYL
US
|
$339.94 — |
+3.15
|
$13.92B — | $522.55K — | $334.56 — | $342.04 — | $13.92B — | 44.72 | $7.60 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,980.00 62.92 USD |
-3.65
|
NT$437.91B 13.91B USD | NT$1.12M 35.5K USD | NT$1,955.00 62.12 USD | NT$2,000.00 63.55 USD | NT$437.91B 13.91B USD | 9.51 | NT$208.07 6.61 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Trimble
TRMB
US
|
$59.49 — |
-1
|
$13.87B — | $1.04M — | $59.38 — | $60.43 — | $13.87B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$134.32 — |
-2.08
|
$13.71B — | $531.28K — | $134.29 — | $138.78 — | $13.71B — | 13.74 | $9.77 — | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.42 | $24.16 — | ||
Guidewire Software
GWRE
US
|
$164.74 — |
-1.54
|
$13.51B — | $886.43K — | $164.31 — | $171.42 — | $13.51B — | 101.06 | $1.63 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
Onto Innovation
ONTO
US
|
$273.74 — |
-7.06
|
$13.43B — | $1.05M — | $272.62 — | $289.58 — | $13.43B — | 102.90 | $2.66 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.50 39.82 USD |
+1.32
|
€11.55B 13.33B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €11.55B 13.33B USD | 12.68 | €2.72 3.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.44 5.52 USD |
+0.11
|
CN¥89.93B 13.27B USD | CN¥14.00M 2.07M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥89.93B 13.27B USD | 98.52 | CN¥0.38 0.06 USD | ||
DocuSign
DOCU
US
|
$70.97 — |
-0.15
|
$13.26B — | $1.52M — | $70.60 — | $72.76 — | $13.26B — | 43.27 | $1.64 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥88.81B 13.1B USD | CN¥51.95M 7.67M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥88.81B 13.1B USD | 37.51 | CN¥0.29 0.04 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,690.00 20.45 USD |
+3.3
|
₹1.08T 13.08B USD | ₹2.22M 26.88K USD | ₹1,637.20 19.81 USD | ₹1,690.00 20.45 USD | ₹1.08T 13.08B USD | 168.83 | ₹10.01 0.12 USD | ||
Topicus.com
TOITF
US
|
$61.31 — |
+0.2
|
$13.08B — | $455.00 — | $60.50 — | $61.94 — | $13.08B — | 125.12 | $0.49 — | ||
GoDaddy
GDDY
US
|
$102.32 — |
-1.95
|
$12.96B — | $1.27M — | $101.12 — | $103.90 — | $12.96B — | 15.22 | $6.72 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.09 4.29 USD |
-2.25
|
CN¥87.55B 12.92B USD | CN¥18.98M 2.8M USD | CN¥29.08 4.29 USD | CN¥30.34 4.48 USD | CN¥87.55B 12.92B USD | 2909.00 | CN¥0.01 0.001 USD | ||
Sage
SGPYY
US
|
$57.27 — |
+0.46
|
$12.89B — | $3.11K — | $57.21 — | $57.80 — | $12.89B — | 26.88 | $2.13 — | ||
Grab
GRAB
US
|
$3.15 — |
-1.25
|
$12.89B — | $52.49M — | $3.09 — | $3.20 — | $12.89B — | 28.63 | $0.11 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 115.00 11.03 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$403.84B 12.83B USD | NT$19.39M 616.1K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$403.84B 12.83B USD | 64.87 | NT$0.78 0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.98 71.55 USD |
+3.98
|
€11.09B 12.8B USD | €274.00 316.29 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.8B USD | 60.76 | €1.02 1.18 USD | ||
Manhattan Associates
MANH
US
|
$217.89 — |
+6.34
|
$12.70B — | $1.23M — | $211.00 — | $221.34 — | $12.70B — | 62.61 | $3.48 — | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.22 71.82 USD |
+3.87
|
€10.89B 12.57B USD | €639.67K 738.4K USD | €59.84 69.08 USD | €62.22 71.82 USD | €10.89B 12.57B USD | 21.09 | €2.95 3.41 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-4.21
|
CN¥84.81B 12.51B USD | CN¥45.62M 6.73M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥84.81B 12.51B USD | 32.05 | CN¥1.66 0.24 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.38 2.61 USD |
+0.1
|
HK$97.49B 12.47B USD | HK$4.99M 638K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$97.49B 12.47B USD | 27.54 | HK$0.74 0.09 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.50 29.44 USD |
-1.59
|
CN¥84.47B 12.46B USD | CN¥8.20M 1.21M USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.47B 12.46B USD | 61.76 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.12 1.64 USD |
-1.07
|
CN¥84.27B 12.43B USD | CN¥60.12M 8.87M USD | CN¥11.05 1.63 USD | CN¥11.28 1.66 USD | CN¥84.27B 12.43B USD | 0 | -CN¥1.00 -0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.56 39.89 USD |
+1.32
|
€10.66B 12.31B USD | €404.23K 466.62K USD | €34.05 39.31 USD | €34.60 39.94 USD | €10.66B 12.31B USD | 15.29 | €2.26 2.61 USD | ||
Gartner
IT
US
|
$194.10 — |
+1.54
|
$12.26B — | $814.76K — | $192.00 — | $196.32 — | $12.26B — | 17.54 | $11.06 — | ||
JFrog
FROG
US
|
$99.02 — |
-3.14
|
$12.21B — | $2.23M — | $96.12 — | $102.71 — | $12.21B — | 0 | -$0.37 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.03 14.17 USD |
-5.11
|
CN¥82.61B 12.19B USD | CN¥10.73M 1.58M USD | CN¥95.88 14.15 USD | CN¥101.76 15.01 USD | CN¥82.61B 12.19B USD | 40.01 | CN¥2.40 0.35 USD | ||
Indra Sistemas
ISMAY
US
|
$34.77 — |
+2.43
|
$12.17B — | $122.00 — | $34.43 — | $34.77 — | $12.17B — | 20.21 | $1.72 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$736.00 23.39 USD |
-1.34
|
NT$377.47B 11.99B USD | NT$201.90K 6.42K USD | NT$731.00 23.23 USD | NT$738.00 23.45 USD | NT$377.47B 11.99B USD | 27.10 | NT$27.15 0.86 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$293.50 9.33 USD |
-2.17
|
NT$376.82B 11.97B USD | NT$3.48M 110.59K USD | NT$290.50 9.23 USD | NT$294.50 9.36 USD | NT$376.82B 11.97B USD | 40.53 | NT$7.24 0.23 USD | ||
Vicor
VICR
US
|
$259.40 — |
-2.51
|
$11.96B — | $802.62K — | $254.12 — | $274.60 — | $11.96B — | 82.87 | $3.13 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.29 4.17 USD |
-6.97
|
CN¥80.91B 11.94B USD | CN¥138.11M 20.38M USD | CN¥28.23 4.17 USD | CN¥30.19 4.45 USD | CN¥80.91B 11.94B USD | 28.86 | CN¥0.98 0.14 USD | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.57 | $2.23 — | ||
TTM
TTMI
US
|
$110.33 — |
-8.83
|
$11.62B — | $5.35M — | $106.70 — | $118.99 — | $11.62B — | 49.92 | $2.21 — | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.43 | $15.64 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 38.23 | $5.59 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,120.00 130.91 USD |
-6.26
|
NT$355.58B 11.3B USD | NT$1.37M 43.38K USD | NT$4,085.00 129.8 USD | NT$4,305.00 136.79 USD | NT$355.58B 11.3B USD | 59.82 | NT$68.87 2.19 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€214.75 247.89 USD |
+0.47
|
€9.73B 11.23B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.23B USD | 429.50 | €0.50 0.58 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.31 23.95 USD |
-4.93
|
CN¥75.56B 11.15B USD | CN¥8.29M 1.22M USD | CN¥162.17 23.93 USD | CN¥169.81 25.05 USD | CN¥75.56B 11.15B USD | 38.83 | CN¥4.18 0.62 USD | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 79.77 | $2.80 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
-2.49
|
NT$349.18B 11.1B USD | NT$2.14M 68.07K USD | NT$174.00 5.53 USD | NT$177.50 5.64 USD | NT$349.18B 11.1B USD | 38.62 | NT$4.57 0.15 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.85 3.08 USD |
-3.07
|
CN¥74.19B 10.95B USD | CN¥60.91M 8.99M USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥74.19B 10.95B USD | 18.28 | CN¥1.14 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥141.00 20.8 USD |
-7.25
|
CN¥74.15B 10.94B USD | CN¥18.04M 2.66M USD | CN¥140.01 20.66 USD | CN¥150.18 22.16 USD | CN¥74.15B 10.94B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
