$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unity Software  U $29.08
-0.27
$12.09B $5.27M $28.52 $29.53 $12.09B 0 -$1.12
Manhattan Associates  MANH $197.34
-1.22
$11.98B $100.29K $197.15 $198.9 $11.98B 56.38 $3.5
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Wistron Corporation  3231.TW $119.5 3.8 USD
-0.42
$375.73B 11.94B USD $15.64M 496.88K USD $119 3.78 USD $120 3.81 USD $375.73B 11.94B USD 18.13 $6.59 0.21 USD
Lasertec  LSRCY $26.1
+1.36
$11.77B $3.53K $25.35 $26.25 $11.77B 24.62 $1.06
Lasertec Corporation  6920.T $19,265 130.04 USD
+2.83
$1.74T 11.73B USD $10.7M 72.24K USD $18,810 126.97 USD $19,350 130.62 USD $1.74T 11.73B USD 24.77 $777.5 5.25 USD
TD SYNNEX  SNX $141.49
-0.32
$11.67B $183.03K $140.25 $141.79 $11.67B 16.56 $8.54
BE Semiconductor Industries N.V.  0XVE.IL $126.45 138.23 USD
-0.75
$10.62B 11.61B USD $31.56K 34.5K USD $125.3 136.97 USD $127.3 139.16 USD $10.62B 11.61B USD 55.46 $2.28 2.49 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$82.96B 11.53B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $82.96B 11.53B USD 42.80 $0.76 0.11 USD
Dixon Technologies (India) Limited  DIXON.NS $15,786 190.98 USD
-0.4
$950.9B 11.5B USD $284.82K 3.45K USD $15,671 189.59 USD $15,930 192.73 USD $950.9B 11.5B USD 77.81 $202.87 2.45 USD
Skyworks  SWKS $75.66
-2.63
$11.36B $958.73K $75.12 $77.41 $11.36B 29.55 $2.56
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Topicus.com Inc.  TOI.V $180.42 133.88 USD
-1.27
$14.99B 11.12B USD $18.98K 14.08K USD $180 133.57 USD $184.48 136.9 USD $14.99B 11.12B USD 94.95 $1.9 1.41 USD
Akamai  AKAM $77.97
-1.85
$11.1B $536.89K $77.79 $79.18 $11.1B 26.16 $2.98
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
Ciena  CIEN $77.7
-0.96
$10.98B $788.81K $77.1 $78.29 $10.98B 106.43 $0.73
BE Semiconductor Industries N.V.  BESI.AS $127.15 138.99 USD
-0.2
$10.03B 10.97B USD $265.95K 290.72K USD $125.25 136.92 USD $127.2 139.05 USD $10.03B 10.97B USD 56.51 $2.25 2.46 USD
Topicus.com  TOITF $132
-1.12
$10.97B $100 $132 $132 $10.97B 94.96 $1.39
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Procore  PCOR $72.27
-0.91
$10.78B $659.21K $71.25 $72.98 $10.78B 0 -$0.86
Persistent Systems Limited  PERSISTENT.NS $5,578.5 67.49 USD
-1.8
$886.5B 10.73B USD $261.31K 3.16K USD $5,560 67.27 USD $5,665 68.54 USD $886.5B 10.73B USD 61.76 $90.32 1.09 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
LARGAN Precision Co.,Ltd  3008.TW $2,285 72.61 USD
+4.34
$331.43B 10.53B USD $1.79M 57K USD $2,115 67.2 USD $2,310 73.4 USD $331.43B 10.53B USD 11.80 $193.6 6.15 USD
CACI  CACI $477.14
-0.59
$10.49B $107.98K $471.27 $481.48 $10.49B 22.53 $21.17
Fabrinet  FN $290.46
+0.42
$10.41B $193.35K $285.69 $291.69 $10.41B 32.38 $8.97
Elite Material Co., Ltd.  2383.TW $941 29.9 USD
-1.67
$326.31B 10.37B USD $5.46M 173.44K USD $927 29.46 USD $961 30.54 USD $326.31B 10.37B USD 30.07 $31.29 0.99 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $74.6 9.54 USD
-1.13
$81.05B 10.36B USD $12.61M 1.61M USD $74.35 9.51 USD $77.2 9.87 USD $81.05B 10.36B USD 27.52 $2.71 0.35 USD
Asia Vital Components Co., Ltd.  3017.TW $827 26.28 USD
-2.13
$321.01B 10.2B USD $8.82M 280.18K USD $815 25.9 USD $844 26.82 USD $321.01B 10.2B USD 33.40 $24.76 0.79 USD
MACOM Technology  MTSI $136.02
-0.82
$10.12B $224.48K $135.39 $137.52 $10.12B 0 -$1.19
NICE  NICE $155.7
-4.48
$10.1B $215.76K $155.59 $162 $10.1B 21.71 $7.17
Paylocity Holding  PCTY $180.03
-1.57
$9.94B $151.55K $180.03 $183.67 $9.94B 44.89 $4.01
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
Amdocs  DOX $88.65
-0.66
$9.86B $580.32K $88.34 $89.12 $9.86B 18.62 $4.76
EPAM Systems  EPAM $172.3
-3.07
$9.76B $319.54K $172.2 $176.85 $9.76B 24.09 $7.15
BYD Electronic (International) Company  BYDIF $4.31
+4.87
$9.75B $900 $4.09 $4.09 $9.75B 16.57 $0.26
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
BYD ELECTRONIC  0285.HK $33.4 4.27 USD
-1.62
$75.26B 9.62B USD $18.06M 2.31M USD $33.4 4.27 USD $34.2 4.37 USD $75.26B 9.62B USD 16.13 $2.07 0.26 USD
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
0
$301.82B 9.59B USD $2.12M 67.36K USD $496 15.76 USD $502 15.95 USD $301.82B 9.59B USD 14.57 $34.03 1.08 USD
Advantech Co., Ltd.  2395.TW $348.5 11.07 USD
+0.87
$301.16B 9.57B USD $1.12M 35.52K USD $346 10.99 USD $351 11.15 USD $301.16B 9.57B USD 31.03 $11.23 0.36 USD
Rexel S.A.  0KBZ.IL $26.12 28.55 USD
-1.82
$8.74B 9.56B USD $390.59K 426.97K USD $26.03 28.45 USD $26.41 28.87 USD $8.74B 9.56B USD 9.60 $2.72 2.97 USD
Aurora Innovation  AUR $5.34
-0.74
$9.45B $3.94M $5.25 $5.39 $9.45B 0 -$0.47
Realtek Semiconductor Corp.  2379.TW $578 18.37 USD
+0.17
$296.43B 9.42B USD $1.41M 44.75K USD $576 18.3 USD $581 18.46 USD $296.43B 9.42B USD 17.82 $32.43 1.03 USD
Kyndryl  KD $40.1
-3.56
$9.28B $956.92K $40.09 $41.63 $9.28B 38.19 $1.05
Rexel  RXEEY $31.3
+1.1
$9.25B $693 $31.01 $31.52 $9.25B 23.71 $1.32
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
HUA HONG SEMI  1347.HK $35.4 4.53 USD
+4.12
$71.05B 9.08B USD $49.76M 6.36M USD $33.35 4.26 USD $36.55 4.67 USD $71.05B 9.08B USD 131.11 $0.27 0.03 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
BYD Electronic (International) Company Limited  4BY.F $3.69 4.03 USD
-0.41
$8.3B 9.08B USD $25.06K 27.39K USD $3.68 4.02 USD $3.73 4.07 USD $8.3B 9.08B USD 16.75 $0.22 0.24 USD
Elastic  ESTC $85
+0.35
$8.97B $666.86K $83 $85.28 $8.97B 0 -$1.04
Shift4 Payments  FOUR $101.12
-2.43
$8.96B $345.22K $101.12 $103.55 $8.96B 34.63 $2.92
The Descartes Systems Group Inc.  DSG.TO $139.25 103.33 USD
-2.36
$11.95B 8.86B USD $77.07K 57.19K USD $138.79 102.99 USD $141.73 105.17 USD $11.95B 8.86B USD 61.88 $2.25 1.67 USD
EchoStar  SATS $30.82
-4.08
$8.86B $2.04M $30.21 $32.07 $8.86B 0 -$0.75
Alchip Technologies, Limited  3661.TW $3,430 108.99 USD
-0.87
$277.34B 8.81B USD $1.67M 53.2K USD $3,395 107.88 USD $3,465 110.1 USD $277.34B 8.81B USD 42.18 $81.31 2.58 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
The Descartes Systems  DSGX $101.93
-2.38
$8.74B $398.64K $101.55 $103.83 $8.74B 61.77 $1.65
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Pegasystems  PEGA $50.77
-1.64
$8.69B $573.45K $50.42 $51.64 $8.69B 47.00 $1.08
SCSK Corporation  9719.T $4,115 27.78 USD
-1.81
$1.29T 8.68B USD $1.04M 7.03K USD $4,083 27.56 USD $4,204 28.38 USD $1.29T 8.68B USD 28.54 $144.17 0.97 USD
AppFolio  APPF $240.14
-2.13
$8.65B $138.72K $236.21 $244 $8.65B 44.88 $5.35
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
Technology One Limited  TNE.AX $39.49 26.14 USD
-2.49
$12.93B 8.56B USD $686.21K 454.17K USD $39.22 25.95 USD $40.77 26.98 USD $12.93B 8.56B USD 96.31 $0.41 0.27 USD
Lite-On Technology Corporation  2301.TW $118 3.75 USD
+0.43
$268.68B 8.54B USD $11.06M 351.36K USD $115.5 3.67 USD $118.5 3.77 USD $268.68B 8.54B USD 20.99 $5.62 0.18 USD
Sportradar Group AG  SRAD $28.76
-1.41
$8.51B $614.76K $28.48 $29.34 $8.51B 143.80 $0.2
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Rexel S.A.  RXL.PA $26.23 28.67 USD
-1.43
$7.75B 8.47B USD $535.9K 585.81K USD $25.95 28.37 USD $26.41 28.87 USD $7.75B 8.47B USD 23.21 $1.13 1.24 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
Wix.com  WIX $151.08
-3.12
$8.41B $308K $150.86 $156.5 $8.41B 59.71 $2.53
Nova  NVMI $283.96
+0.19
$8.35B $71.99K $279.25 $284.19 $8.35B 42.82 $6.63
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Confluent  CFLT $24.46
-0.18
$8.32B $3.42M $24.36 $24.92 $8.32B 0 -$0.97
Qorvo  QRVO $88.45
-2.08
$8.21B $410.47K $87.9 $89.46 $8.21B 152.49 $0.58
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
Parsons  PSN $74.68
-0.79
$7.98B $556.17K $74.16 $75.58 $7.98B 31.77 $2.35
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
E Ink Holdings Inc.  8069.TWO $213.5 6.78 USD
+1.18
$245.5B 7.8B USD $5.78M 183.68K USD $209.5 6.66 USD $215.5 6.85 USD $245.5B 7.8B USD 25.35 $8.42 0.27 USD
Coforge Limited  COFORGE.NS $1,867.8 22.6 USD
-1.05
$642.54B 7.77B USD $2.09M 25.32K USD $1,846.2 22.34 USD $1,893.3 22.91 USD $642.54B 7.77B USD 73.82 $25.3 0.31 USD
Genpact  G $44.32
-2.16
$7.75B $367.25K $44.16 $45.02 $7.75B 15.07 $2.94
SCREEN Holdings Co., Ltd.  7735.T $11,980 80.87 USD
-0.13
$1.13T 7.64B USD $1.05M 7.09K USD $11,870 80.13 USD $12,165 82.12 USD $1.13T 7.64B USD 11.72 $1.02K 6.9 USD
SENSETIME-W  0020.HK $1.6 0.2 USD
+6.67
$59.21B 7.57B USD $1.79B 228.72M USD $1.49 0.19 USD $1.68 0.21 USD $59.21B 7.57B USD 0 -$0.14 -0.01 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Indra Sistemas, S.A.  0HA9.IL $38.3 41.87 USD
+1.48
$6.85B 7.49B USD $14.46K 15.81K USD $35.74 39.07 USD $38.38 41.95 USD $6.85B 7.49B USD 37.54 $1.02 1.11 USD
Open Text Corporation  OTEX.TO $38.71 28.73 USD
-3.08
$10.03B 7.44B USD $281.99K 209.26K USD $38.66 28.69 USD $39.62 29.4 USD $10.03B 7.44B USD 11.62 $3.33 2.47 USD
Commvault Systems  CVLT $167.05
-1.78
$7.44B $143.45K $165.56 $170.66 $7.44B 99.43 $1.68
Lattice Semiconductor  LSCC $53.88
-1.86
$7.41B $478.85K $53.44 $54.34 $7.41B 145.62 $0.37
Universal Display  OLED $155.61
-1.31
$7.4B $132.01K $154.11 $156.46 $7.4B 32.35 $4.81
Nexi S.p.A.  0NX5.IL $5.15 5.63 USD
-1.31
$6.76B 7.39B USD $91.35K 99.86K USD $5.11 5.59 USD $5.19 5.67 USD $6.76B 7.39B USD 85.87 $0.06 0.07 USD
Informatica  INFA $24.32
+0.08
$7.38B $2.23M $24.29 $24.35 $7.38B 0 $0
Dropbox  DBX $26.92
-1.48
$7.35B $1.21M $26.65 $27.36 $7.35B 17.70 $1.52
One97 Communications Limited  PAYTM.NS $951.15 11.51 USD
+1.13
$607.11B 7.35B USD $5.92M 71.64K USD $917 11.09 USD $957.35 11.58 USD $607.11B 7.35B USD 0 -$10.35 -0.1 USD
Open Text  OTEX $28.32
-3.13
$7.34B $452.92K $28.28 $28.96 $7.34B 11.60 $2.44
Otsuka Corporation  4768.T $2,856.5 19.28 USD
-0.68
$1.08T 7.31B USD $817.9K 5.52K USD $2,853.5 19.26 USD $2,901 19.58 USD $1.08T 7.31B USD 19.24 $148.4 1 USD
Indra Sistemas, S.A.  IDR.MC $38.1 41.65 USD
+0.74
$6.69B 7.31B USD $774.14K 846.24K USD $36.54 39.94 USD $38.38 41.95 USD $6.69B 7.31B USD 24.26 $1.57 1.72 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
GitLab  GTLB $43.2
-4.19
$7.14B $3.51M $43.11 $44.91 $7.14B 480.00 $0.09
MKS  MKSI $106.38
-0.58
$7.13B $205.09K $105.01 $106.45 $7.13B 31.65 $3.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici