Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DocuSign DOCU | $73.14 — |
+2.14
|
$14.71B — | $2.39M — | $71.13 — | $73.26 — | $14.71B — | 55.40 | $1.32 — | |
| F5 FFIV | $253.05 — |
-1.42
|
$14.6B — | $937.09K — | $252.49 — | $257.65 — | $14.6B — | 21.46 | $11.79 — | |
| The Sage SGPYY | $60.79 — |
0
|
$14.52B — | $2.16K — | $60.13 — | $60.81 — | $14.52B — | 33.58 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
-7.74
|
$14.52B — | $400 — | $15.4 — | $15.4 — | $14.52B — | 33.62 | $0.45 — | |
| Rigetti Computing RGTI | $44.27 — |
+4.12
|
$14.35B — | $64.66M — | $41.68 — | $44.52 — | $14.35B — | 0 | -$0.88 — | |
| Lumentum LITE | $201.56 — |
+0.71
|
$14.29B — | $3.41M — | $197.19 — | $206.99 — | $14.29B — | 559.88 | $0.36 — | |
| OBIC Co.,Ltd. 4684.T | $4,787 32.31 USD |
+1.33
|
$2.11T 14.22B USD | $1.42M 9.61K USD | $4,743 32.02 USD | $4,797 32.38 USD | $2.11T 14.22B USD | 30.12 | $158.93 1.07 USD | |
| Entegris ENTG | $91.57 — |
+4.65
|
$13.88B — | $2.63M — | $86.99 — | $92.8 — | $13.88B — | 48.19 | $1.9 — | |
| Ibiden Co.,Ltd. 4062.T | $14,615 98.66 USD |
+7.5
|
$2.04T 13.77B USD | $11.1M 74.92K USD | $13,595 91.77 USD | $15,185 102.5 USD | $2.04T 13.77B USD | 61.72 | $236.76 1.6 USD | |
| Zebra ZBRA | $269.25 — |
+3.01
|
$13.64B — | $635.25K — | $261.6 — | $272.07 — | $13.64B — | 27.11 | $9.93 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $148.3 162.11 USD |
+0.36
|
$12.46B 13.62B USD | $23.94K 26.17K USD | $147.1 160.8 USD | $148.7 162.55 USD | $12.46B 13.62B USD | 65.04 | $2.28 2.49 USD | |
| Full Truck Alliance YMM | $13 — |
+2.93
|
$13.6B — | $4.83M — | $12.52 — | $13.03 — | $13.6B — | 23.21 | $0.56 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $65.23 9.07 USD |
-5.97
|
$96.03B 13.35B USD | $94.36M 13.12M USD | $65.15 9.06 USD | $67.42 9.37 USD | $96.03B 13.35B USD | 38.59 | $1.69 0.23 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.69 6.91 USD |
-4.24
|
$95.23B 13.24B USD | $32.83M 4.56M USD | $49.18 6.84 USD | $52.68 7.32 USD | $95.23B 13.24B USD | 37.64 | $1.32 0.18 USD | |
| Wise WIZEY | $12.72 — |
-1.85
|
$13.16B — | $17.97K — | $12.67 — | $12.75 — | $13.16B — | 24.46 | $0.52 — | |
| Wise WPLCF | $12.71 — |
-3.71
|
$13.16B — | $364 — | $13.2 — | $13.2 — | $13.16B — | 24.44 | $0.52 — | |
| Nanya Technology Corporation 2408.TW | $132.5 4.21 USD |
-1.49
|
$410.57B 13.05B USD | $124.17M 3.95M USD | $127.5 4.05 USD | $134 4.26 USD | $410.57B 13.05B USD | 0 | -$2.94 -0.09 USD | |
| Lite-On Technology Corporation 2301.TW | $179.5 5.7 USD |
-0.83
|
$407.42B 12.95B USD | $45.39M 1.44M USD | $173.5 5.51 USD | $181.5 5.77 USD | $407.42B 12.95B USD | 28.81 | $6.23 0.2 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $309.65K 29.7K USD | $9.5 0.91 USD | $9.95 0.95 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| TD SYNNEX SNX | $156.49 — |
+0.67
|
$12.74B — | $366.84K — | $155.28 — | $157.11 — | $12.74B — | 17.00 | $9.2 — | |
| BE Semiconductor Industries N.V. BESI.AS | $147.6 161.35 USD |
+0.37
|
$11.65B 12.73B USD | $361.12K 394.75K USD | $147.15 160.85 USD | $148.75 162.6 USD | $11.65B 12.73B USD | 78.93 | $1.87 2.04 USD | |
| Nemetschek SE 0FDT.IL | $100.73 110.11 USD |
-0.35
|
$11.63B 12.72B USD | $11.98K 13.09K USD | $100 109.31 USD | $101.5 110.95 USD | $11.63B 12.72B USD | 81.89 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $100 109.31 USD |
-1.38
|
$11.55B 12.63B USD | $154.72K 169.13K USD | $100 109.31 USD | $101.4 110.84 USD | $11.55B 12.63B USD | 61.34 | $1.63 1.78 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.8 15.13 USD |
-3.24
|
$90.5B 12.58B USD | $28.75M 4M USD | $105 14.6 USD | $115.54 16.07 USD | $90.5B 12.58B USD | 73.51 | $1.48 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.47
|
$89.65B 12.47B USD | $500.31M 69.57M USD | $4.31 0.6 USD | $4.39 0.61 USD | $89.65B 12.47B USD | 26.93 | $0.16 0.02 USD | |
| CACI CACI | $562.25 — |
-0.18
|
$12.41B — | $230.57K — | $561.02 — | $569.15 — | $12.41B — | 24.87 | $22.6 — | |
| Duolingo DUOL | $270.64 — |
+2.98
|
$12.4B — | $1.43M — | $259.71 — | $270.87 — | $12.4B — | 110.91 | $2.44 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $144.34 20.07 USD |
-0.76
|
$87.79B 12.21B USD | $20.56M 2.86M USD | $144.02 20.03 USD | $148.5 20.65 USD | $87.79B 12.21B USD | 262.43 | $0.55 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.3 10.61 USD |
+1.6
|
$87.01B 12.1B USD | $8.73M 1.21M USD | $75 10.43 USD | $77 10.71 USD | $87.01B 12.1B USD | 23.12 | $3.3 0.46 USD | |
| SCSK Corporation 9719.T | $5,671 38.28 USD |
+11.04
|
$1.77T 11.97B USD | $14.89M 100.5K USD | $5,670 38.27 USD | $5,681 38.35 USD | $1.77T 11.97B USD | 28.90 | $196.22 1.32 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $177.49 24.68 USD |
-7.85
|
$85.18B 11.84B USD | $5.05M 701.71K USD | $177.49 24.68 USD | $192.6 26.78 USD | $85.18B 11.84B USD | 47.33 | $3.75 0.52 USD | |
| SENSETIME-W 0020.HK | $2.37 0.3 USD |
-0.84
|
$91.66B 11.72B USD | $350.57M 44.82M USD | $2.34 0.3 USD | $2.4 0.31 USD | $91.66B 11.72B USD | 0 | -$0.1 -0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $159.5 22.18 USD |
-1.91
|
$83.85B 11.66B USD | $12.71M 1.77M USD | $159.1 22.12 USD | $165.38 22.99 USD | $83.85B 11.66B USD | 0 | -$1.08 -0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $11.97 1.66 USD |
+10.02
|
$83.78B 11.65B USD | $428.61M 59.6M USD | $11.09 1.54 USD | $11.97 1.66 USD | $83.78B 11.65B USD | 0 | -$0.1 -0.01 USD | |
| Skyworks SWKS | $77.72 — |
-1.82
|
$11.56B — | $3.35M — | $76.8 — | $80 — | $11.56B — | 30.96 | $2.51 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.53 7.03 USD |
+1.4
|
$82.58B 11.48B USD | $43.8M 6.09M USD | $48.17 6.7 USD | $51.24 7.12 USD | $82.58B 11.48B USD | 17.42 | $2.9 0.4 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,916.6 71.58 USD |
-0.76
|
$921.21B 11.15B USD | $336.88K 4.08K USD | $5,875.1 71.08 USD | $5,965 72.17 USD | $921.21B 11.15B USD | 55.55 | $106.5 1.29 USD | |
| Procore PCOR | $73.82 — |
+2.53
|
$11.09B — | $1.25M — | $72.22 — | $74.25 — | $11.09B — | 0 | -$0.96 — | |
| Rambus RMBS | $102.84 — |
-4.56
|
$11.07B — | $2.07M — | $101.66 — | $110.55 — | $11.07B — | 48.97 | $2.1 — | |
| MACOM Technology MTSI | $148.13 — |
-1.65
|
$11.03B — | $1.15M — | $148.07 — | $153.51 — | $11.03B — | 0 | -$0.96 — | |
| Chroma ATE Inc. 2360.TW | $819 26.02 USD |
+1.87
|
$346.94B 11.02B USD | $5.33M 169.45K USD | $790 25.1 USD | $840 26.69 USD | $346.94B 11.02B USD | 50.00 | $16.38 0.52 USD | |
| Manhattan Associates MANH | $182.07 — |
+1.22
|
$10.97B — | $858.88K — | $175.23 — | $183.39 — | $10.97B — | 51.87 | $3.51 — | |
| Rexel S.A. 0KBZ.IL | $29.97 32.76 USD |
-0.23
|
$10.03B 10.96B USD | $89.36K 97.69K USD | $29.9 32.68 USD | $30.09 32.89 USD | $10.03B 10.96B USD | 11.01 | $2.72 2.97 USD | |
| Jack Henry & Associates JKHY | $148.94 — |
-0.63
|
$10.82B — | $1.18M — | $148.59 — | $151.01 — | $10.82B — | 23.86 | $6.24 — | |
| Pegasystems PEGA | $63.65 — |
+0.13
|
$10.8B — | $924.14K — | $62.6 — | $63.92 — | $10.8B — | 41.60 | $1.53 — | |
| Unisplendour Corporation Limited 000938.SZ | $27.08 3.77 USD |
-3.63
|
$77.45B 10.77B USD | $97.84M 13.6M USD | $27 3.75 USD | $27.5 3.82 USD | $77.45B 10.77B USD | 55.26 | $0.49 0.07 USD | |
| Akamai AKAM | $75.1 — |
+1.58
|
$10.77B — | $1.58M — | $73.68 — | $75.49 — | $10.77B — | 26.53 | $2.83 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $181.45 25.23 USD |
-1.98
|
$76.38B 10.62B USD | $8.46M 1.18M USD | $181.04 25.17 USD | $186 25.86 USD | $76.38B 10.62B USD | 75.29 | $2.41 0.34 USD | |
| monday.com MNDY | $205.24 — |
+3.19
|
$10.58B — | $738.02K — | $198.13 — | $207.65 — | $10.58B — | 270.05 | $0.76 — | |
| BYD ELECTRONIC 0285.HK | $36.54 4.67 USD |
-2.35
|
$82.33B 10.53B USD | $26.12M 3.34M USD | $35.78 4.57 USD | $37.54 4.8 USD | $82.33B 10.53B USD | 16.76 | $2.18 0.28 USD | |
| Paycom Software PAYC | $187.09 — |
+0.97
|
$10.53B — | $496.03K — | $183.76 — | $188.08 — | $10.53B — | 25.24 | $7.41 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.2 9.62 USD |
-2.27
|
$81.89B 10.47B USD | $8.47M 1.08M USD | $75.05 9.6 USD | $77.55 9.92 USD | $81.89B 10.47B USD | 22.92 | $3.28 0.42 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.1 4.88 USD |
-0.23
|
$74.35B 10.34B USD | $24.33M 3.38M USD | $34.97 4.86 USD | $35.33 4.91 USD | $74.35B 10.34B USD | 29.00 | $1.21 0.17 USD | |
| Rexel RXEEY | $34.62 — |
+0.96
|
$10.23B — | $4.3K — | $35 — | $35.78 — | $10.23B — | 35.32 | $0.98 — | |
| Nova NVMI | $344.64 — |
+0.19
|
$10.22B — | $169.14K — | $344 — | $361.32 — | $10.22B — | 46.69 | $7.38 — | |
| Open Text Corporation OTEX.TO | $53.81 39.93 USD |
+1.6
|
$13.68B 10.15B USD | $713.73K 529.63K USD | $52.78 39.17 USD | $53.89 39.99 USD | $13.68B 10.15B USD | 23.39 | $2.3 1.71 USD | |
| Aurora Innovation AUR | $5.24 — |
+2.75
|
$10.14B — | $14.37M — | $5.07 — | $5.33 — | $10.14B — | 0 | -$0.47 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
+0.23
|
$317.65B 10.09B USD | $474.22K 15.07K USD | $2,215 70.38 USD | $2,255 71.65 USD | $317.65B 10.09B USD | 13.17 | $168.12 5.34 USD | |
| One97 Communications Limited PAYTM.NS | $1,303.2 15.77 USD |
-0.5
|
$832.89B 10.08B USD | $1.53M 18.54K USD | $1,300 15.73 USD | $1,321 15.98 USD | $832.89B 10.08B USD | 277.86 | $4.69 0.06 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
-1.82
|
$9.16B 10.01B USD | $14.44K 15.78K USD | $4.05 4.43 USD | $4.12 4.5 USD | $9.16B 10.01B USD | 16.87 | $0.24 0.26 USD | |
| Lattice Semiconductor LSCC | $72.96 — |
-0.92
|
$9.99B — | $2.44M — | $71.88 — | $74.58 — | $9.99B — | 317.21 | $0.23 — | |
| JCET Group Co., Ltd. 600584.SS | $40.02 5.56 USD |
-3.8
|
$71.61B 9.96B USD | $80.39M 11.18M USD | $40 5.56 USD | $41.31 5.74 USD | $71.61B 9.96B USD | 48.21 | $0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $72.6 10.09 USD |
-1.91
|
$71.5B 9.94B USD | $37.71M 5.24M USD | $72 10.01 USD | $75.15 10.45 USD | $71.5B 9.94B USD | 54.99 | $1.32 0.18 USD | |
| Open Text OTEX | $38.35 — |
+1.24
|
$9.79B — | $1.43M — | $37.59 — | $38.45 — | $9.79B — | 23.24 | $1.65 — | |
| Indra Sistemas ISMAY | $27.56 — |
-3.64
|
$9.74B — | $1.2K — | $27.4 — | $27.5 — | $9.74B — | 22.04 | $1.25 — | |
| Applied Digital APLD | $34.66 — |
+2.09
|
$9.69B — | $30.52M — | $33.55 — | $36.78 — | $9.69B — | 0 | -$1.01 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,130 67.68 USD |
-0.7
|
$304.42B 9.67B USD | $882.88K 28.05K USD | $2,130 67.68 USD | $2,200 69.91 USD | $304.42B 9.67B USD | 70.41 | $30.25 0.96 USD | |
| Rexel S.A. RXL.PA | $30 32.79 USD |
+0.2
|
$8.84B 9.66B USD | $1.17M 1.28M USD | $29.87 32.65 USD | $30.11 32.91 USD | $8.84B 9.66B USD | 35.71 | $0.84 0.92 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $81.74 11.37 USD |
-3.98
|
$69.45B 9.66B USD | $31.47M 4.38M USD | $81.64 11.35 USD | $85.13 11.84 USD | $69.45B 9.66B USD | 48.08 | $1.7 0.24 USD | |
| MKS MKSI | $143.71 — |
+3.16
|
$9.65B — | $906.98K — | $140.25 — | $144.8 — | $9.65B — | 36.38 | $3.95 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.87 1.93 USD |
-0.36
|
$69.2B 9.62B USD | $52.67M 7.32M USD | $13.81 1.92 USD | $14.03 1.95 USD | $69.2B 9.62B USD | 693.50 | $0.02 0.002 USD | |
| Tower Semiconductor TSEM | $85.17 — |
+1.63
|
$9.55B — | $1.62M — | $83.19 — | $85.99 — | $9.55B — | 48.94 | $1.74 — | |
| Elastic ESTC | $89.22 — |
+0.94
|
$9.48B — | $1.13M — | $88.51 — | $90.69 — | $9.48B — | 0 | -$0.79 — | |
| Indra Sistemas, S.A. 0HA9.IL | $48.05 52.53 USD |
-2.36
|
$8.59B 9.4B USD | $26.86K 29.36K USD | $46.94 51.31 USD | $49.6 54.22 USD | $8.59B 9.4B USD | 47.10 | $1.02 1.11 USD | |
| China Resources Microelectronics Limited 688396.SS | $50.74 7.06 USD |
-5.14
|
$67.36B 9.37B USD | $17.24M 2.4M USD | $50.65 7.04 USD | $52.8 7.34 USD | $67.36B 9.37B USD | 86.00 | $0.59 0.08 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,685 99.13 USD |
+3.13
|
$1.39T 9.36B USD | $2.45M 16.51K USD | $14,170 95.65 USD | $14,760 99.63 USD | $1.39T 9.36B USD | 14.36 | $1.02K 6.9 USD | |
| Amdocs DOX | $84.26 — |
+0.49
|
$9.27B — | $771.02K — | $83.34 — | $84.56 — | $9.27B — | 17.05 | $4.94 — | |
| Indra Sistemas, S.A. IDR.MC | $47.96 52.43 USD |
-2.52
|
$8.42B 9.2B USD | $1.38M 1.5M USD | $46.94 51.31 USD | $49.52 54.13 USD | $8.42B 9.2B USD | 22.30 | $2.15 2.35 USD | |
| AppFolio APPF | $254.43 — |
+7.94
|
$9.14B — | $891.59K — | $219 — | $258.58 — | $9.14B — | 45.59 | $5.58 — | |
| EPAM Systems EPAM | $163.54 — |
+2.76
|
$9.11B — | $959.61K — | $159.72 — | $163.63 — | $9.11B — | 23.29 | $7.02 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.5 2.99 USD |
-2.76
|
$64.71B 9B USD | $41.86M 5.82M USD | $21.43 2.98 USD | $22.36 3.11 USD | $64.71B 9B USD | 65.15 | $0.33 0.05 USD | |
| Alchip Technologies, Limited 3661.TW | $3,495 111.05 USD |
+4.17
|
$283.08B 8.99B USD | $3.07M 97.39K USD | $3,415 108.51 USD | $3,535 112.33 USD | $283.08B 8.99B USD | 44.84 | $77.94 2.48 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $42.45 5.9 USD |
-4.99
|
$64.42B 8.96B USD | $113M 15.71M USD | $42.41 5.9 USD | $44.08 6.13 USD | $64.42B 8.96B USD | 65.30 | $0.65 0.09 USD | |
| Parsons PSN | $83.14 — |
+0.2
|
$8.88B — | $503.96K — | $82.32 — | $83.85 — | $8.88B — | 37.28 | $2.23 — | |
| Qorvo QRVO | $94.92 — |
-1.11
|
$8.77B — | $2.83M — | $94.54 — | $98.51 — | $8.77B — | 111.67 | $0.85 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $22.86 3.18 USD |
-7.19
|
$62.8B 8.73B USD | $69.31M 9.64M USD | $22.86 3.18 USD | $24.09 3.35 USD | $62.8B 8.73B USD | 0 | -$0.35 -0.04 USD | |
| Atos SE 0DNH.IL | $50.26 54.94 USD |
+0.14
|
$7.98B 8.72B USD | $4.37K 4.77K USD | $50.01 54.67 USD | $51.34 56.12 USD | $7.98B 8.72B USD | 0 | -$9.47 -10.3 USD | |
| Anker Innovations Limited 300866.SZ | $116.9 16.25 USD |
+3.5
|
$62.68B 8.71B USD | $8.5M 1.18M USD | $113.62 15.8 USD | $117.99 16.41 USD | $62.68B 8.71B USD | 24.35 | $4.8 0.67 USD | |
| Advantech Co., Ltd. 2395.TW | $313.5 9.96 USD |
-3.54
|
$271.24B 8.62B USD | $4.26M 135.39K USD | $313 9.95 USD | $326 10.36 USD | $271.24B 8.62B USD | 26.95 | $11.63 0.37 USD | |
| BizLink Holding Inc. 3665.TW | $1,395 44.33 USD |
-0.36
|
$270.59B 8.6B USD | $1.86M 59.16K USD | $1,380 43.85 USD | $1,415 44.96 USD | $270.59B 8.6B USD | 42.01 | $33.2 1.05 USD | |
| Topicus.com Inc. TOI.V | $138 102.4 USD |
+4.47
|
$11.5B 8.53B USD | $136.59K 101.36K USD | $132.2 98.1 USD | $139.47 103.5 USD | $11.5B 8.53B USD | 55.87 | $2.47 1.83 USD | |
| NICE NICE | $136.66 — |
+0.85
|
$8.44B — | $281.97K — | $135.12 — | $137.82 — | $8.44B — | 16.34 | $8.36 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217 6.9 USD |
+6.9
|
$265.34B 8.43B USD | $60.98M 1.94M USD | $204 6.48 USD | $219 6.96 USD | $265.34B 8.43B USD | 43.83 | $4.95 0.16 USD | |
| UiPath PATH | $15.86 — |
-0.06
|
$8.42B — | $13.95M — | $15.48 — | $16 — | $8.42B — | 528.66 | $0.03 — | |
| Realtek Semiconductor Corp. 2379.TW | $515 16.36 USD |
+0.59
|
$264.12B 8.39B USD | $2.34M 74.51K USD | $508 16.14 USD | $521 16.55 USD | $264.12B 8.39B USD | 16.33 | $31.52 1 USD | |
| Lyft LYFT | $20.46 — |
+3.59
|
$8.32B — | $17.23M — | $19.9 — | $20.64 — | $8.32B — | 88.95 | $0.23 — | |
| QuantumCTek Co., Ltd. 688027.SS | $579.8 80.62 USD |
-3.21
|
$59.64B 8.29B USD | $10M 1.39M USD | $569.81 79.23 USD | $618.28 85.97 USD | $59.64B 8.29B USD | 9663.33 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $31.46 4.37 USD |
-1.6
|
$59.59B 8.29B USD | $38.69M 5.38M USD | $31.06 4.32 USD | $31.88 4.43 USD | $59.59B 8.29B USD | 57.19 | $0.55 0.08 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,056 20.63 USD |
+0.82
|
$1.23T 8.28B USD | $1.46M 9.84K USD | $3,015 20.35 USD | $3,075 20.76 USD | $1.23T 8.28B USD | 20.70 | $147.6 1 USD | |
| Topicus.com TOITF | $98.9 — |
+4.32
|
$8.24B — | $2.12K — | $95 — | $99 — | $8.24B — | 55.87 | $1.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||