Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.98 39.54 USD |
+1.47
|
CN¥130.04B 19.19B USD | CN¥3.63M 535.53K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥130.04B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
SS&C
SSNC
US
|
$81.45 — |
+0.57
|
$19.11B — | $634.59K — | $80.86 — | $82.26 — | $19.11B — | 23.47 | $3.47 — | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-5.26
|
NT$601.09B 19.1B USD | NT$13.35M 424.26K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$601.09B 19.1B USD | 40.16 | NT$29.13 0.93 USD | ||
Broadridge Financial
BR
US
|
$168.29 — |
+1.13
|
$19.00B — | $298.76K — | $167.41 — | $169.26 — | $19.00B — | 17.53 | $9.60 — | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.42M — | $143.98 — | $152.41 — | $19.00B — | 18.26 | $8.32 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
-4.99
|
NT$595.84B 18.93B USD | NT$36.54M 1.16M USD | NT$525.00 16.68 USD | NT$567.00 18.02 USD | NT$595.84B 18.93B USD | 65.48 | NT$8.43 0.27 USD | ||
Dynatrace
DT
US
|
$64.47 — |
-1.2
|
$18.63B — | $7.69M — | $63.88 — | $66.29 — | $18.63B — | 128.93 | $0.50 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,940.00 188.75 USD |
-3.1
|
NT$582.01B 18.49B USD | NT$1.50M 47.6K USD | NT$5,860.00 186.2 USD | NT$6,160.00 195.74 USD | NT$582.01B 18.49B USD | 129.72 | NT$45.79 1.45 USD | ||
Zebra
ZBRA
US
|
$384.79 — |
-0.86
|
$18.33B — | $279.94K — | $379.87 — | $389.52 — | $18.33B — | 35.26 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.80M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $7.35M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.83 7.35 USD |
+0.28
|
CN¥122.90B 18.13B USD | CN¥110.68M 16.33M USD | CN¥47.50 7.01 USD | CN¥50.80 7.5 USD | CN¥122.90B 18.13B USD | 28.80 | CN¥1.73 0.26 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,500 95.58 USD |
-6.32
|
¥3T 18.07B USD | ¥2M 12.54K USD | ¥15,405 94.99 USD | ¥16,000 98.66 USD | ¥3T 18.07B USD | 31.85 | ¥487 3 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.70 5.72 USD |
-4.49
|
HK$140.87B 18.01B USD | HK$90.68M 11.59M USD | HK$42.70 5.46 USD | HK$45.66 5.84 USD | HK$140.87B 18.01B USD | 30.61 | HK$1.46 0.19 USD | ||
Skyworks
SWKS
US
|
$76.56 — |
+2.49
|
$18.00B — | $3.32M — | $73.76 — | $77.25 — | $18.00B — | 38.86 | $1.97 — | ||
Wipro
WIT
US
|
$1.81 — |
+6.47
|
$17.91B — | $11.31M — | $1.73 — | $1.82 — | $17.91B — | 12.92 | $0.14 — | ||
Toast
TOST
US
|
$30.88 — |
-1.4
|
$17.85B — | $4.72M — | $30.79 — | $31.75 — | $17.85B — | 39.08 | $0.79 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.86 21.52 USD |
+4.06
|
CN¥120.75B 17.82B USD | CN¥34.99M 5.16M USD | CN¥132.70 19.58 USD | CN¥147.85 21.81 USD | CN¥120.75B 17.82B USD | 94.71 | CN¥1.54 0.23 USD | ||
Fortive
FTV
US
|
$58.06 — |
+1.2
|
$17.70B — | $1.41M — | $56.95 — | $58.09 — | $17.70B — | 30.55 | $1.90 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$547.99B 17.41B USD | NT$8.67M 275.53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$547.99B 17.41B USD | 176.87 | NT$5.88 0.19 USD | ||
SiTime
SITM
US
|
$576.25 — |
+1.08
|
$17.33B — | $350.32K — | $537.87 — | $576.25 — | $17.33B — | 1029.00 | $0.56 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.71 106.25 USD |
+3.24
|
CHF 13.77B 17.27B USD | CHF 140.88K 176.69K USD | CHF 82.00 102.85 USD | CHF 85.52 107.26 USD | CHF 13.77B 17.27B USD | 47.32 | CHF 1.79 2.25 USD | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.09M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
MKS
MKSI
US
|
$247.56 — |
-0.94
|
$16.74B — | $1.66M — | $238.14 — | $249.52 — | $16.74B — | 39.35 | $6.29 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€172.40 199.01 USD |
-1.98
|
€14.48B 16.72B USD | €72.27K 83.43K USD | €168.10 194.04 USD | €174.20 201.09 USD | €14.48B 16.72B USD | 75.61 | €2.28 2.63 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 25.92 | ₹59.53 0.72 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.98 | CN¥5.43 0.8 USD | ||
Semtech
SMTC
US
|
$171.89 — |
+2.15
|
$16.04B — | $2.94M — | $162.08 — | $178.24 — | $16.04B — | 113.83 | $1.51 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.44 34.3 USD |
+2.08
|
CN¥107.86B 15.91B USD | CN¥5.01M 738.5K USD | CN¥224.28 33.09 USD | CN¥233.80 34.5 USD | CN¥107.86B 15.91B USD | 29.95 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.16 8.88 USD |
+0.28
|
CN¥107.65B 15.88B USD | CN¥55.76M 8.23M USD | CN¥57.40 8.47 USD | CN¥61.19 9.03 USD | CN¥107.65B 15.88B USD | 55.70 | CN¥1.08 0.16 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.50 199.12 USD |
-1.77
|
€13.65B 15.75B USD | €445.35K 514.09K USD | €168.05 193.99 USD | €174.20 201.09 USD | €13.65B 15.75B USD | 65.83 | €2.62 3.02 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.80 10.74 USD |
-0.95
|
CN¥106.51B 15.72B USD | CN¥23.90M 3.53M USD | CN¥70.26 10.37 USD | CN¥73.40 10.83 USD | CN¥106.51B 15.72B USD | 44.12 | CN¥1.65 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥98.51 14.53 USD |
+2.52
|
CN¥105.93B 15.63B USD | CN¥43.11M 6.36M USD | CN¥87.22 12.87 USD | CN¥100.60 14.84 USD | CN¥105.93B 15.63B USD | 83.48 | CN¥1.18 0.17 USD | ||
Fair Isaac
FICO
US
|
$722.42 — |
-2.38
|
$15.60B — | $1.04M — | $719.66 — | $764.00 — | $15.60B — | 23.18 | $31.16 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,015.00 32.25 USD |
-8.97
|
NT$485.29B 15.42B USD | NT$15.65M 497.37K USD | NT$1,005.00 31.93 USD | NT$1,070.00 34 USD | NT$485.29B 15.42B USD | 54.22 | NT$18.72 0.59 USD | ||
BE Semiconductor Industries
BESIY
US
|
$194.73 — |
-3.12
|
$15.41B — | $1.02K — | $191.71 — | $194.74 — | $15.41B — | 63.63 | $3.06 — | ||
Fabrinet
FN
US
|
$428.27 — |
-6.16
|
$15.35B — | $991.62K — | $420.03 — | $449.27 — | $15.35B — | 32.81 | $13.05 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.16 106.81 USD |
+2.97
|
CHF 12.19B 15.29B USD | CHF 509.09K 638.52K USD | CHF 82.00 102.85 USD | CHF 85.60 107.36 USD | CHF 12.19B 15.29B USD | 19.66 | CHF 4.33 5.43 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,655.00 52.59 USD |
-4.61
|
NT$477.92B 15.19B USD | NT$10.00M 317.62K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$477.92B 15.19B USD | 84.95 | NT$19.48 0.62 USD | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $776.77K — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
DigitalOcean
DOCN
US
|
$128.21 — |
-2.44
|
$14.99B — | $1.75M — | $125.00 — | $133.80 — | $14.99B — | 59.08 | $2.17 — | ||
CGI
GIB
US
|
$72.01 — |
+1.84
|
$14.91B — | $168.27K — | $71.18 — | $72.45 — | $14.91B — | 12.37 | $5.82 — | ||
Logitech
LOGI
US
|
$102.77 — |
+4.52
|
$14.72B — | $796.67K — | $99.91 — | $103.21 — | $14.72B — | 18.85 | $5.45 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-0.22
|
CN¥98.98B 14.6B USD | CN¥279.70M 41.27M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥98.98B 14.6B USD | 14.09 | CN¥0.32 0.05 USD | ||
OBIC
OBIIF
US
|
$33.82 — |
+1.84
|
$14.52B — | $930.00 — | $33.82 — | $33.82 — | $14.52B — | 29.15 | $1.16 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.56 67.94 USD |
+4.28
|
CA$19.54B 14.5B USD | CA$71.03K 52.71K USD | CA$88.80 65.89 USD | CA$93.28 69.22 USD | CA$19.54B 14.5B USD | 134.64 | CA$0.68 0.5 USD | ||
Akamai
AKAM
US
|
$99.93 — |
-1.69
|
$14.36B — | $4.77M — | $98.30 — | $103.06 — | $14.36B — | 36.20 | $2.76 — | ||
Tyler
TYL
US
|
$349.02 — |
+2.67
|
$14.29B — | $410.98K — | $341.25 — | $349.94 — | $14.29B — | 45.92 | $7.60 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,332 32.88 USD |
+0.64
|
¥2T 14.12B USD | ¥1M 8.27K USD | ¥5,270 32.5 USD | ¥5,372 33.12 USD | ¥2T 14.12B USD | 29.69 | ¥180 1.11 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.26 8.6 USD |
+1.08
|
CN¥95.61B 14.11B USD | CN¥22.66M 3.34M USD | CN¥56.74 8.37 USD | CN¥59.68 8.81 USD | CN¥95.61B 14.11B USD | 17.70 | CN¥3.29 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.96 11.21 USD |
-1.72
|
CN¥95.57B 14.1B USD | CN¥10.89M 1.61M USD | CN¥74.60 11.01 USD | CN¥77.39 11.42 USD | CN¥95.57B 14.1B USD | 28.02 | CN¥2.71 0.4 USD | ||
IonQ
IONQ
US
|
$34.73 — |
-4.26
|
$14.07B — | $21.60M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
Trimble
TRMB
US
|
$60.02 — |
+0.88
|
$13.99B — | $1.35M — | $59.14 — | $61.09 — | $13.99B — | 0 | -$0.48 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,965.00 62.44 USD |
-4.38
|
NT$434.59B 13.81B USD | NT$5.41M 171.89K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$434.59B 13.81B USD | 9.42 | NT$208.58 6.63 USD | ||
Topicus.com
TOITF
US
|
$64.69 — |
+5.72
|
$13.80B — | $1.34K — | $62.08 — | $65.23 — | $13.80B — | 132.02 | $0.49 — | ||
Check Point Software
CHKP
US
|
$134.99 — |
+0.5
|
$13.78B — | $768.48K — | $134.77 — | $138.01 — | $13.78B — | 13.52 | $9.98 — | ||
Guidewire Software
GWRE
US
|
$165.89 — |
+0.7
|
$13.60B — | $725.20K — | $164.04 — | $167.65 — | $13.60B — | 101.77 | $1.63 — | ||
DocuSign
DOCU
US
|
$72.32 — |
+1.9
|
$13.52B — | $1.06M — | $70.89 — | $73.04 — | $13.52B — | 44.09 | $1.64 — | ||
CACI
CACI
US
|
$610.32 — |
-0.66
|
$13.49B — | $91.74K — | $601.10 — | $613.40 — | $13.49B — | 25.26 | $24.16 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.65 9.1 USD |
-0.64
|
CN¥90.53B 13.36B USD | CN¥32.39M 4.78M USD | CN¥60.00 8.85 USD | CN¥62.56 9.23 USD | CN¥90.53B 13.36B USD | 19.02 | CN¥3.24 0.48 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.40 39.7 USD |
-0.29
|
€11.51B 13.29B USD | €159.10K 183.65K USD | €34.32 39.62 USD | €35.06 40.47 USD | €11.51B 13.29B USD | 12.64 | €2.72 3.14 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,715.00 20.75 USD |
+1.48
|
₹1.10T 13.28B USD | ₹9.23M 111.69K USD | ₹1,571.00 19.01 USD | ₹1,715.00 20.75 USD | ₹1.10T 13.28B USD | 176.98 | ₹9.69 0.12 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.22 5.49 USD |
-0.59
|
CN¥89.41B 13.19B USD | CN¥13.56M 2M USD | CN¥36.60 5.4 USD | CN¥37.48 5.53 USD | CN¥89.41B 13.19B USD | 100.59 | CN¥0.37 0.05 USD | ||
GoDaddy
GDDY
US
|
$103.00 — |
+0.66
|
$13.04B — | $821.13K — | $102.45 — | $104.63 — | $13.04B — | 15.32 | $6.72 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.28 4.32 USD |
+0.65
|
CN¥88.12B 13B USD | CN¥18.26M 2.69M USD | CN¥27.71 4.09 USD | CN¥29.88 4.41 USD | CN¥88.12B 13B USD | 2928.00 | CN¥0.01 0.001 USD | ||
Manhattan Associates
MANH
US
|
$222.71 — |
+2.21
|
$12.99B — | $542.72K — | $218.22 — | $225.81 — | $12.99B — | 68.10 | $3.27 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥87.91B 12.97B USD | CN¥62.41M 9.21M USD | CN¥10.48 1.55 USD | CN¥10.96 1.62 USD | CN¥87.91B 12.97B USD | 37.13 | CN¥0.29 0.04 USD | ||
Onto Innovation
ONTO
US
|
$263.62 — |
-3.7
|
$12.94B — | $894.70K — | $256.80 — | $271.92 — | $12.94B — | 99.10 | $2.66 — | ||
Sage
SGPYY
US
|
$57.27 — |
+0.47
|
$12.89B — | $146.00 — | $57.39 — | $57.45 — | $12.89B — | 26.88 | $2.13 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 24.27K 2.33K USD | NOK 15.38 1.48 USD | NOK 15.59 1.5 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.03 71.6 USD |
+0.08
|
€11.10B 12.81B USD | €53.88K 62.19K USD | €61.30 70.76 USD | €63.00 72.72 USD | €11.10B 12.81B USD | 60.81 | €1.02 1.18 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥100.62 14.85 USD |
+4.78
|
CN¥86.56B 12.77B USD | CN¥15.33M 2.26M USD | CN¥91.00 13.43 USD | CN¥101.98 15.05 USD | CN¥86.56B 12.77B USD | 40.08 | CN¥2.51 0.37 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$399.05B 12.68B USD | NT$110.43M 3.51M USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$399.05B 12.68B USD | 65.78 | NT$0.76 0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.82 7.94 USD |
+1.15
|
CN¥85.78B 12.66B USD | CN¥54.41M 8.03M USD | CN¥51.20 7.55 USD | CN¥54.75 8.08 USD | CN¥85.78B 12.66B USD | 32.03 | CN¥1.68 0.25 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-0.68
|
€10.82B 12.49B USD | €484.78K 559.59K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 20.94 | €2.95 3.41 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$391.58B 12.44B USD | NT$41.21M 1.31M USD | NT$290.50 9.23 USD | NT$307.00 9.76 USD | NT$391.58B 12.44B USD | 41.44 | NT$7.36 0.23 USD | ||
Gartner
IT
US
|
$196.88 — |
+1.43
|
$12.43B — | $598.28K — | $194.81 — | $200.85 — | $12.43B — | 17.80 | $11.06 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥83.81B 12.37B USD | CN¥80.05M 11.81M USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥83.81B 12.37B USD | 0 | -CN¥1.01 -0.1 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+1.61
|
NT$388.75B 12.35B USD | NT$2.38M 75.74K USD | NT$728.00 23.13 USD | NT$760.00 24.15 USD | NT$388.75B 12.35B USD | 27.80 | NT$27.26 0.87 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $966.47K — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
ZTE Corporation
0763.HK
HK
|
HK$20.12 2.57 USD |
-1.18
|
HK$96.24B 12.31B USD | HK$7.74M 989.08K USD | HK$19.85 2.54 USD | HK$20.34 2.6 USD | HK$96.24B 12.31B USD | 27.56 | HK$0.73 0.09 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥196.58 29 USD |
-1.46
|
CN¥83.23B 12.28B USD | CN¥9.03M 1.33M USD | CN¥188.06 27.75 USD | CN¥199.30 29.41 USD | CN¥83.23B 12.28B USD | 60.86 | CN¥3.23 0.48 USD | ||
JFrog
FROG
US
|
$99.28 — |
+0.26
|
$12.24B — | $1.76M — | $98.00 — | $103.39 — | $12.24B — | 0 | -$0.37 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.49M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Grab
GRAB
US
|
$2.98 — |
-5.4
|
$12.19B — | $45.91M — | $2.98 — | $3.15 — | $12.19B — | 27.09 | $0.11 — | ||
Rexel S.A.
RXL.PA
FR
|
€34.17 39.44 USD |
-1.13
|
€10.54B 12.17B USD | €670.57K 774.06K USD | €34.17 39.44 USD | €35.05 40.46 USD | €10.54B 12.17B USD | 15.11 | €2.26 2.61 USD | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $50.00 — | $35.16 — | $35.16 — | $12.11B — | 20.11 | $1.72 — | ||
Arrow Electronics
ARW
US
|
$231.83 — |
+2.71
|
$11.80B — | $539.55K — | $221.50 — | $233.05 — | $11.80B — | 14.82 | $15.64 — | ||
Amkor
AMKR
US
|
$47.61 — |
-1.04
|
$11.80B — | $2.51M — | $46.30 — | $47.70 — | $11.80B — | 21.34 | $2.23 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.96 4.13 USD |
-1.17
|
CN¥79.97B 11.8B USD | CN¥119.78M 17.67M USD | CN¥27.10 4 USD | CN¥28.33 4.18 USD | CN¥79.97B 11.8B USD | 26.37 | CN¥1.06 0.16 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.81 | CN¥4.31 0.64 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.02 | ₹122.15 1.48 USD | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $618.36K — | $203.11 — | $214.19 — | $11.35B — | 37.88 | $5.59 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,055.00 128.85 USD |
-7.74
|
NT$349.97B 11.12B USD | NT$5.71M 181.36K USD | NT$3,960.00 125.83 USD | NT$4,305.00 136.79 USD | NT$349.97B 11.12B USD | 63.81 | NT$63.54 2.02 USD | ||
HubSpot
HUBS
US
|
$221.13 — |
-1
|
$11.03B — | $641.24K — | $220.18 — | $230.86 — | $11.03B — | 78.97 | $2.80 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$346.21B 11B USD | NT$17.77M 564.49K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$346.21B 11B USD | 39.59 | NT$4.42 0.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,566 28.15 USD |
-7.46
|
¥2T 10.87B USD | ¥6M 36.64K USD | ¥4,462 27.51 USD | ¥4,751 29.3 USD | ¥2T 10.87B USD | 0 | -¥397 -2.4 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 17.48 | CN¥1.18 0.17 USD | ||
Nova
NVMI
US
|
$339.26 — |
-0.33
|
$10.79B — | $320.97K — | $332.79 — | $340.76 — | $10.79B — | 42.40 | $8.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
