Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥270.17 39.86 USD |
+0.82
|
CN¥131.10B 19.34B USD | CN¥1.42M 210.2K USD | CN¥264.02 38.96 USD | CN¥274.00 40.43 USD | CN¥131.10B 19.34B USD | 76.31 | CN¥3.54 0.52 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$559.00 17.76 USD |
+1.27
|
NT$603.40B 19.17B USD | NT$9.30M 295.59K USD | NT$546.00 17.35 USD | NT$564.00 17.92 USD | NT$603.40B 19.17B USD | 66.31 | NT$8.43 0.27 USD | ||
SS&C
SSNC
US
|
$81.52 — |
+0.65
|
$19.13B — | $1.33M — | $80.86 — | $82.26 — | $19.13B — | 23.49 | $3.47 — | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $633.92K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.50M — | $143.98 — | $152.41 — | $19.00B — | 18.26 | $8.32 — | ||
Dynatrace
DT
US
|
$64.47 — |
-1.2
|
$18.63B — | $8.66M — | $63.88 — | $66.29 — | $18.63B — | 128.93 | $0.50 — | ||
Zebra
ZBRA
US
|
$386.57 — |
-0.4
|
$18.41B — | $443.77K — | $379.87 — | $389.52 — | $18.41B — | 35.43 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$47.06 — |
-8.54
|
$18.32B — | $22.97M — | $46.23 — | $48.82 — | $18.32B — | 0 | -$2.13 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,860.00 186.2 USD |
-1.35
|
NT$574.17B 18.24B USD | NT$511.71K 16.26K USD | NT$5,850.00 185.89 USD | NT$6,125.00 194.62 USD | NT$574.17B 18.24B USD | 127.97 | NT$45.79 1.45 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥50.02 7.38 USD |
+0.38
|
CN¥123.37B 18.2B USD | CN¥41.28M 6.09M USD | CN¥48.70 7.19 USD | CN¥50.98 7.52 USD | CN¥123.37B 18.2B USD | 28.91 | CN¥1.73 0.26 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,590 96.13 USD |
+0.58
|
¥3T 18.18B USD | ¥1M 6.4K USD | ¥15,350 94.65 USD | ¥15,735 97.02 USD | ¥3T 18.18B USD | 34.19 | ¥456 2.81 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$44.72 5.72 USD |
+0.04
|
HK$140.93B 18.02B USD | HK$17.65M 2.26M USD | HK$44.40 5.68 USD | HK$46.00 5.88 USD | HK$140.93B 18.02B USD | 33.62 | HK$1.33 0.17 USD | ||
Skyworks
SWKS
US
|
$76.56 — |
+2.49
|
$18.00B — | $4.07M — | $73.76 — | $77.25 — | $18.00B — | 38.86 | $1.97 — | ||
Toast
TOST
US
|
$30.89 — |
-1.37
|
$17.85B — | $6.31M — | $30.79 — | $31.75 — | $17.85B — | 39.10 | $0.79 — | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥145.64 21.49 USD |
-0.15
|
CN¥120.57B 17.79B USD | CN¥12.85M 1.9M USD | CN¥143.00 21.1 USD | CN¥150.00 22.13 USD | CN¥120.57B 17.79B USD | 96.45 | CN¥1.51 0.22 USD | ||
Fortive
FTV
US
|
$58.07 — |
+1.22
|
$17.70B — | $1.90M — | $56.95 — | $58.09 — | $17.70B — | 30.56 | $1.90 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,045.00 33.21 USD |
+0.48
|
NT$550.62B 17.5B USD | NT$9.77M 310.41K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$550.62B 17.5B USD | 183.65 | NT$5.69 0.18 USD | ||
SiTime
SITM
US
|
$579.66 — |
+1.68
|
$17.43B — | $549.68K — | $537.87 — | $582.00 — | $17.43B — | 1035.10 | $0.56 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.71 106.25 USD |
+3.24
|
CHF 13.77B 17.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.77B 17.27B USD | 47.32 | CHF 1.79 2.25 USD | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.10M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
MKS
MKSI
US
|
$247.56 — |
-0.94
|
$16.74B — | $1.69M — | $238.14 — | $249.52 — | $16.74B — | 39.35 | $6.29 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€172.40 199.01 USD |
-1.98
|
€14.48B 16.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.48B 16.72B USD | 75.61 | €2.28 2.63 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 26.68 | ₹57.84 0.7 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥224.38 33.11 USD |
-1.59
|
CN¥109.80B 16.2B USD | CN¥3.08M 454.16K USD | CN¥223.34 32.95 USD | CN¥228.47 33.71 USD | CN¥109.80B 16.2B USD | 41.32 | CN¥5.43 0.8 USD | ||
Semtech
SMTC
US
|
$172.78 — |
+2.67
|
$16.12B — | $3.68M — | $162.08 — | $178.24 — | $16.12B — | 114.42 | $1.51 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.66 34.48 USD |
+0.52
|
CN¥108.42B 16B USD | CN¥1.63M 240.04K USD | CN¥228.30 33.68 USD | CN¥233.93 34.52 USD | CN¥108.42B 16B USD | 30.11 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥60.04 8.86 USD |
-0.2
|
CN¥107.44B 15.85B USD | CN¥16.99M 2.51M USD | CN¥59.50 8.78 USD | CN¥60.99 9 USD | CN¥107.44B 15.85B USD | 55.59 | CN¥1.08 0.16 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€172.50 199.12 USD |
-1.77
|
€13.65B 15.75B USD | €445.35K 514.09K USD | €168.05 193.99 USD | €174.20 201.09 USD | €13.65B 15.75B USD | 65.83 | €2.62 3.02 USD | ||
Fair Isaac
FICO
US
|
$723.03 — |
-2.29
|
$15.62B — | $1.14M — | $719.66 — | $764.00 — | $15.62B — | 23.20 | $31.16 — | ||
BE Semiconductor Industries
BESIY
US
|
$196.05 — |
-2.46
|
$15.51B — | $1.02K — | $191.71 — | $194.74 — | $15.51B — | 64.06 | $3.06 — | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,685.00 53.54 USD |
+1.81
|
NT$486.59B 15.46B USD | NT$4.07M 129.36K USD | NT$1,660.00 52.75 USD | NT$1,725.00 54.81 USD | NT$486.59B 15.46B USD | 90.98 | NT$18.52 0.59 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥71.39 10.53 USD |
-1.94
|
CN¥104.45B 15.41B USD | CN¥6.29M 928.17K USD | CN¥71.05 10.48 USD | CN¥72.67 10.72 USD | CN¥104.45B 15.41B USD | 43.26 | CN¥1.65 0.24 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.49
|
NT$482.89B 15.34B USD | NT$5.42M 172.3K USD | NT$994.00 31.58 USD | NT$1,025.00 32.57 USD | NT$482.89B 15.34B USD | 53.95 | NT$18.72 0.59 USD | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.16 106.81 USD |
+2.97
|
CHF 12.19B 15.29B USD | CHF 509.09K 638.52K USD | CHF 82.00 102.85 USD | CHF 85.60 107.36 USD | CHF 12.19B 15.29B USD | 19.66 | CHF 4.33 5.43 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.13 14.18 USD |
-2.42
|
CN¥103.37B 15.25B USD | CN¥16.38M 2.42M USD | CN¥94.60 13.96 USD | CN¥98.59 14.55 USD | CN¥103.37B 15.25B USD | 81.46 | CN¥1.18 0.17 USD | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
DigitalOcean
DOCN
US
|
$128.21 — |
-2.44
|
$14.99B — | $2.15M — | $125.00 — | $133.80 — | $14.99B — | 59.08 | $2.17 — | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $463.80K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
Logitech
LOGI
US
|
$102.77 — |
+4.52
|
$14.72B — | $811.53K — | $99.91 — | $103.21 — | $14.72B — | 18.85 | $5.45 — | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥98.76B 14.57B USD | CN¥73.65M 10.87M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥98.76B 14.57B USD | 14.51 | CN¥0.31 0.05 USD | ||
OBIC
OBIIF
US
|
$33.82 — |
+1.84
|
$14.52B — | $833.00 — | $33.58 — | $33.58 — | $14.52B — | 29.15 | $1.16 — | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.56 67.94 USD |
+4.28
|
CA$19.54B 14.5B USD | CA$71.03K 52.71K USD | CA$88.80 65.89 USD | CA$93.28 69.22 USD | CA$19.54B 14.5B USD | 134.64 | CA$0.68 0.5 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,458 33.65 USD |
+2.36
|
¥2T 14.45B USD | ¥577K 3.56K USD | ¥5,319 32.8 USD | ¥5,464 33.69 USD | ¥2T 14.45B USD | 30.19 | ¥181 1.11 USD | ||
Akamai
AKAM
US
|
$99.93 — |
-1.69
|
$14.36B — | $4.83M — | $98.30 — | $103.06 — | $14.36B — | 36.20 | $2.76 — | ||
Tyler
TYL
US
|
$346.90 — |
+2.05
|
$14.21B — | $662.53K — | $341.25 — | $349.94 — | $14.21B — | 45.64 | $7.60 — | ||
IonQ
IONQ
US
|
$34.73 — |
-4.25
|
$14.07B — | $23.41M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
Trimble
TRMB
US
|
$60.02 — |
+0.88
|
$13.99B — | $1.39M — | $59.14 — | $61.09 — | $13.99B — | 0 | -$0.48 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥75.02 11.07 USD |
-1.24
|
CN¥94.39B 13.93B USD | CN¥2.68M 394.91K USD | CN¥74.85 11.04 USD | CN¥76.43 11.28 USD | CN¥94.39B 13.93B USD | 28.85 | CN¥2.60 0.38 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,980.00 62.92 USD |
+0.76
|
NT$437.91B 13.91B USD | NT$860.91K 27.36K USD | NT$1,945.00 61.8 USD | NT$1,990.00 63.23 USD | NT$437.91B 13.91B USD | 9.95 | NT$198.96 6.32 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.24 8.45 USD |
-1.75
|
CN¥93.93B 13.86B USD | CN¥5.80M 855.57K USD | CN¥56.48 8.33 USD | CN¥58.00 8.56 USD | CN¥93.93B 13.86B USD | 17.39 | CN¥3.29 0.49 USD | ||
Check Point Software
CHKP
US
|
$134.99 — |
+0.5
|
$13.78B — | $847.05K — | $134.77 — | $138.01 — | $13.78B — | 13.52 | $9.98 — | ||
Guidewire Software
GWRE
US
|
$165.78 — |
+0.63
|
$13.59B — | $838.27K — | $164.04 — | $167.65 — | $13.59B — | 101.70 | $1.63 — | ||
DocuSign
DOCU
US
|
$72.31 — |
+1.89
|
$13.51B — | $2.03M — | $70.89 — | $73.04 — | $13.51B — | 44.09 | $1.64 — | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.40 39.7 USD |
-0.29
|
€11.51B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.51B 13.29B USD | 12.64 | €2.72 3.14 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥61.28 9.04 USD |
-0.6
|
CN¥89.99B 13.28B USD | CN¥37.94M 5.6M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥89.99B 13.28B USD | 19.83 | CN¥3.09 0.46 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,715.00 20.75 USD |
+1.48
|
₹1.10T 13.28B USD | ₹9.23M 111.69K USD | ₹1,571.00 19.01 USD | ₹1,715.00 20.75 USD | ₹1.10T 13.28B USD | 171.32 | ₹10.01 0.12 USD | ||
Topicus.com
TOITF
US
|
$61.38 — |
+0.31
|
$13.10B — | $1.34K — | $62.08 — | $65.23 — | $13.10B — | 125.26 | $0.49 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.88 5.44 USD |
-0.91
|
CN¥88.59B 13.07B USD | CN¥4.29M 633.22K USD | CN¥36.76 5.42 USD | CN¥37.10 5.47 USD | CN¥88.59B 13.07B USD | 99.67 | CN¥0.37 0.05 USD | ||
GoDaddy
GDDY
US
|
$103.03 — |
+0.69
|
$13.05B — | $1.12M — | $102.45 — | $104.63 — | $13.05B — | 15.33 | $6.72 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.35 4.33 USD |
+0.24
|
CN¥88.33B 13.03B USD | CN¥4.10M 605.15K USD | CN¥29.11 4.3 USD | CN¥29.82 4.4 USD | CN¥88.33B 13.03B USD | 2935.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥88.24B 13.02B USD | CN¥17.61M 2.6M USD | CN¥10.65 1.57 USD | CN¥10.87 1.6 USD | CN¥88.24B 13.02B USD | 37.27 | CN¥0.29 0.04 USD | ||
Manhattan Associates
MANH
US
|
$222.71 — |
+2.21
|
$12.99B — | $546.88K — | $218.22 — | $225.81 — | $12.99B — | 68.10 | $3.27 — | ||
Innolux Corporation
3481.TW
TW
|
NT$51.10 1.62 USD |
+2.2
|
NT$407.83B 12.96B USD | NT$51.30M 1.63M USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$407.83B 12.96B USD | 67.23 | NT$0.76 0.02 USD | ||
Onto Innovation
ONTO
US
|
$263.55 — |
-3.72
|
$12.93B — | $1.10M — | $256.80 — | $271.92 — | $12.93B — | 99.07 | $2.66 — | ||
Sage
SGPYY
US
|
$57.27 — |
+0.47
|
$12.89B — | $146.00 — | $57.39 — | $57.45 — | $12.89B — | 26.88 | $2.13 — | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥101.11 14.92 USD |
+0.49
|
CN¥86.98B 12.83B USD | CN¥5.69M 839.29K USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥86.98B 12.83B USD | 40.28 | CN¥2.51 0.37 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€62.03 71.6 USD |
+0.08
|
€11.10B 12.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.81B USD | 60.81 | €1.02 1.18 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-1.13
|
CN¥84.81B 12.51B USD | CN¥12.90M 1.9M USD | CN¥52.70 7.78 USD | CN¥53.98 7.96 USD | CN¥84.81B 12.51B USD | 31.67 | CN¥1.68 0.25 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.80 71.34 USD |
-0.68
|
€10.82B 12.49B USD | €2.28K 2.63K USD | €61.28 70.74 USD | €62.60 72.26 USD | €10.82B 12.49B USD | 20.94 | €2.95 3.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$765.00 24.31 USD |
+0.92
|
NT$392.34B 12.47B USD | NT$888.24K 28.22K USD | NT$754.00 23.96 USD | NT$770.00 24.47 USD | NT$392.34B 12.47B USD | 27.72 | NT$27.59 0.88 USD | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.59K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.82 29.34 USD |
+1.14
|
CN¥84.18B 12.42B USD | CN¥4.05M 597.46K USD | CN¥197.71 29.17 USD | CN¥203.15 29.97 USD | CN¥84.18B 12.42B USD | 61.55 | CN¥3.23 0.48 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.28 2.59 USD |
+0.8
|
HK$97.01B 12.4B USD | HK$1.53M 195.81K USD | HK$19.96 2.55 USD | HK$20.32 2.6 USD | HK$97.01B 12.4B USD | 27.78 | HK$0.73 0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.03 1.63 USD |
-0.27
|
CN¥83.59B 12.33B USD | CN¥16.68M 2.46M USD | CN¥10.94 1.61 USD | CN¥11.09 1.64 USD | CN¥83.59B 12.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
Vicor
VICR
US
|
$267.24 — |
+3.02
|
$12.32B — | $1.05M — | $244.53 — | $268.78 — | $12.32B — | 85.38 | $3.13 — | ||
JFrog
FROG
US
|
$99.28 — |
+0.26
|
$12.24B — | $1.79M — | $98.00 — | $103.39 — | $12.24B — | 0 | -$0.37 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$299.50 9.52 USD |
-1.8
|
NT$384.52B 12.22B USD | NT$34.73M 1.1M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$384.52B 12.22B USD | 40.69 | NT$7.36 0.23 USD | ||
Grab
GRAB
US
|
$2.98 — |
-5.4
|
$12.19B — | $48.42M — | $2.98 — | $3.15 — | $12.19B — | 27.09 | $0.11 — | ||
Rexel S.A.
RXL.PA
FR
|
€34.17 39.44 USD |
-1.13
|
€10.54B 12.17B USD | €670.57K 774.06K USD | €34.17 39.44 USD | €35.05 40.46 USD | €10.54B 12.17B USD | 15.11 | €2.26 2.61 USD | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $50.00 — | $35.16 — | $35.16 — | $12.11B — | 20.11 | $1.72 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥172.49 25.45 USD |
+3.11
|
CN¥80.30B 11.85B USD | CN¥4.60M 678.63K USD | CN¥166.66 24.59 USD | CN¥173.28 25.57 USD | CN¥80.30B 11.85B USD | 40.02 | CN¥4.31 0.64 USD | ||
Amkor
AMKR
US
|
$47.61 — |
-1.04
|
$11.80B — | $2.55M — | $46.30 — | $47.70 — | $11.80B — | 21.34 | $2.23 — | ||
Arrow Electronics
ARW
US
|
$231.75 — |
+2.67
|
$11.80B — | $663.68K — | $221.50 — | $233.05 — | $11.80B — | 14.81 | $15.64 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.51 4.06 USD |
-1.61
|
CN¥78.68B 11.61B USD | CN¥40.16M 5.93M USD | CN¥27.20 4.01 USD | CN¥27.92 4.12 USD | CN¥78.68B 11.61B USD | 28.36 | CN¥0.97 0.14 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 47.37 | ₹126.39 1.53 USD | ||
Sanmina
SANM
US
|
$211.79 — |
-0.91
|
$11.35B — | $625.33K — | $203.11 — | $214.19 — | $11.35B — | 37.88 | $5.59 — | ||
HubSpot
HUBS
US
|
$221.28 — |
-0.94
|
$11.03B — | $786.50K — | $220.18 — | $230.86 — | $11.03B — | 79.02 | $2.80 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,623 28.51 USD |
+1.25
|
¥2T 11B USD | ¥1M 7.31K USD | ¥4,551 28.06 USD | ¥4,675 28.83 USD | ¥2T 11B USD | 0 | -¥367 -2.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
0
|
NT$346.21B 11B USD | NT$4.26M 135.36K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$346.21B 11B USD | 39.59 | NT$4.42 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,000.00 127.1 USD |
-1.36
|
NT$345.22B 10.97B USD | NT$1.10M 34.93K USD | NT$3,970.00 126.15 USD | NT$4,140.00 131.55 USD | NT$345.22B 10.97B USD | 62.95 | NT$63.54 2.02 USD | ||
Nova
NVMI
US
|
$342.29 — |
+0.56
|
$10.89B — | $416.15K — | $332.79 — | $342.75 — | $10.89B — | 42.78 | $8.00 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$553.00 17.57 USD |
+1.28
|
NT$338.17B 10.75B USD | NT$1.44M 45.76K USD | NT$537.00 17.06 USD | NT$555.00 17.64 USD | NT$338.17B 10.75B USD | 18.71 | NT$29.55 0.94 USD | ||
Jack Henry & Associates
JKHY
US
|
$153.08 — |
+2.31
|
$10.73B — | $675.27K — | $151.00 — | $153.32 — | $10.73B — | 21.93 | $6.98 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
