Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software U | $29.08 — |
-0.27
|
$12.09B — | $5.27M — | $28.52 — | $29.53 — | $12.09B — | 0 | -$1.12 — | |
| Manhattan Associates MANH | $197.34 — |
-1.22
|
$11.98B — | $100.29K — | $197.15 — | $198.9 — | $11.98B — | 56.38 | $3.5 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.44 10.49 USD |
-0.21
|
$86.03B 11.96B USD | $5.17M 718.97K USD | $75.41 10.49 USD | $76.8 10.68 USD | $86.03B 11.96B USD | 19.59 | $3.85 0.54 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $15.64M 496.88K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.13 | $6.59 0.21 USD | |
| Lasertec LSRCY | $26.1 — |
+1.36
|
$11.77B — | $3.53K — | $25.35 — | $26.25 — | $11.77B — | 24.62 | $1.06 — | |
| Lasertec Corporation 6920.T | $19,265 130.04 USD |
+2.83
|
$1.74T 11.73B USD | $10.7M 72.24K USD | $18,810 126.97 USD | $19,350 130.62 USD | $1.74T 11.73B USD | 24.77 | $777.5 5.25 USD | |
| TD SYNNEX SNX | $141.49 — |
-0.32
|
$11.67B — | $183.03K — | $140.25 — | $141.79 — | $11.67B — | 16.56 | $8.54 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.45 138.23 USD |
-0.75
|
$10.62B 11.61B USD | $31.56K 34.5K USD | $125.3 136.97 USD | $127.3 139.16 USD | $10.62B 11.61B USD | 55.46 | $2.28 2.49 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.53 4.52 USD |
-4.74
|
$82.96B 11.53B USD | $39.85M 5.54M USD | $32.46 4.51 USD | $33.9 4.71 USD | $82.96B 11.53B USD | 42.80 | $0.76 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,786 190.98 USD |
-0.4
|
$950.9B 11.5B USD | $284.82K 3.45K USD | $15,671 189.59 USD | $15,930 192.73 USD | $950.9B 11.5B USD | 77.81 | $202.87 2.45 USD | |
| Skyworks SWKS | $75.66 — |
-2.63
|
$11.36B — | $958.73K — | $75.12 — | $77.41 — | $11.36B — | 29.55 | $2.56 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $47.03 6.54 USD |
+0.75
|
$80.96B 11.26B USD | $16.88M 2.35M USD | $46.16 6.42 USD | $47.43 6.59 USD | $80.96B 11.26B USD | 46.56 | $1.01 0.14 USD | |
| Topicus.com Inc. TOI.V | $180.42 133.88 USD |
-1.27
|
$14.99B 11.12B USD | $18.98K 14.08K USD | $180 133.57 USD | $184.48 136.9 USD | $14.99B 11.12B USD | 94.95 | $1.9 1.41 USD | |
| Akamai AKAM | $77.97 — |
-1.85
|
$11.1B — | $536.89K — | $77.79 — | $79.18 — | $11.1B — | 26.16 | $2.98 — | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
0
|
$79.19B 11.01B USD | $46.62M 6.48M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| Ciena CIEN | $77.7 — |
-0.96
|
$10.98B — | $788.81K — | $77.1 — | $78.29 — | $10.98B — | 106.43 | $0.73 — | |
| BE Semiconductor Industries N.V. BESI.AS | $127.15 138.99 USD |
-0.2
|
$10.03B 10.97B USD | $265.95K 290.72K USD | $125.25 136.92 USD | $127.2 139.05 USD | $10.03B 10.97B USD | 56.51 | $2.25 2.46 USD | |
| Topicus.com TOITF | $132 — |
-1.12
|
$10.97B — | $100 — | $132 — | $132 — | $10.97B — | 94.96 | $1.39 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.36 16.46 USD |
+0.25
|
$78.6B 10.93B USD | $12.98M 1.8M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.6B 10.93B USD | 69.62 | $1.7 0.24 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| Procore PCOR | $72.27 — |
-0.91
|
$10.78B — | $659.21K — | $71.25 — | $72.98 — | $10.78B — | 0 | -$0.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,578.5 67.49 USD |
-1.8
|
$886.5B 10.73B USD | $261.31K 3.16K USD | $5,560 67.27 USD | $5,665 68.54 USD | $886.5B 10.73B USD | 61.76 | $90.32 1.09 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.23 7.26 USD |
+1.56
|
$76.89B 10.69B USD | $55.32M 7.69M USD | $51.03 7.1 USD | $52.68 7.32 USD | $76.89B 10.69B USD | 31.27 | $1.67 0.23 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+4.34
|
$331.43B 10.53B USD | $1.79M 57K USD | $2,115 67.2 USD | $2,310 73.4 USD | $331.43B 10.53B USD | 11.80 | $193.6 6.15 USD | |
| CACI CACI | $477.14 — |
-0.59
|
$10.49B — | $107.98K — | $471.27 — | $481.48 — | $10.49B — | 22.53 | $21.17 — | |
| Fabrinet FN | $290.46 — |
+0.42
|
$10.41B — | $193.35K — | $285.69 — | $291.69 — | $10.41B — | 32.38 | $8.97 — | |
| Elite Material Co., Ltd. 2383.TW | $941 29.9 USD |
-1.67
|
$326.31B 10.37B USD | $5.46M 173.44K USD | $927 29.46 USD | $961 30.54 USD | $326.31B 10.37B USD | 30.07 | $31.29 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.6 9.54 USD |
-1.13
|
$81.05B 10.36B USD | $12.61M 1.61M USD | $74.35 9.51 USD | $77.2 9.87 USD | $81.05B 10.36B USD | 27.52 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
-2.13
|
$321.01B 10.2B USD | $8.82M 280.18K USD | $815 25.9 USD | $844 26.82 USD | $321.01B 10.2B USD | 33.40 | $24.76 0.79 USD | |
| MACOM Technology MTSI | $136.02 — |
-0.82
|
$10.12B — | $224.48K — | $135.39 — | $137.52 — | $10.12B — | 0 | -$1.19 — | |
| NICE NICE | $155.7 — |
-4.48
|
$10.1B — | $215.76K — | $155.59 — | $162 — | $10.1B — | 21.71 | $7.17 — | |
| Paylocity Holding PCTY | $180.03 — |
-1.57
|
$9.94B — | $151.55K — | $180.03 — | $183.67 — | $9.94B — | 44.89 | $4.01 — | |
| 360 Security Technology Inc. 601360.SS | $10.21 1.42 USD |
+0.29
|
$71.47B 9.94B USD | $103.73M 14.42M USD | $10.01 1.39 USD | $10.27 1.43 USD | $71.47B 9.94B USD | 0 | -$0.18 -0.02 USD | |
| Amdocs DOX | $88.65 — |
-0.66
|
$9.86B — | $580.32K — | $88.34 — | $89.12 — | $9.86B — | 18.62 | $4.76 — | |
| EPAM Systems EPAM | $172.3 — |
-3.07
|
$9.76B — | $319.54K — | $172.2 — | $176.85 — | $9.76B — | 24.09 | $7.15 — | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$9.75B — | $900 — | $4.09 — | $4.09 — | $9.75B — | 16.57 | $0.26 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.24 3.37 USD |
+0.87
|
$69.33B 9.64B USD | $46.68M 6.49M USD | $23.88 3.32 USD | $24.4 3.39 USD | $69.33B 9.64B USD | 45.73 | $0.53 0.07 USD | |
| BYD ELECTRONIC 0285.HK | $33.4 4.27 USD |
-1.62
|
$75.26B 9.62B USD | $18.06M 2.31M USD | $33.4 4.27 USD | $34.2 4.37 USD | $75.26B 9.62B USD | 16.13 | $2.07 0.26 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.57 | $34.03 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $348.5 11.07 USD |
+0.87
|
$301.16B 9.57B USD | $1.12M 35.52K USD | $346 10.99 USD | $351 11.15 USD | $301.16B 9.57B USD | 31.03 | $11.23 0.36 USD | |
| Rexel S.A. 0KBZ.IL | $26.12 28.55 USD |
-1.82
|
$8.74B 9.56B USD | $390.59K 426.97K USD | $26.03 28.45 USD | $26.41 28.87 USD | $8.74B 9.56B USD | 9.60 | $2.72 2.97 USD | |
| Aurora Innovation AUR | $5.34 — |
-0.74
|
$9.45B — | $3.94M — | $5.25 — | $5.39 — | $9.45B — | 0 | -$0.47 — | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$296.43B 9.42B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $296.43B 9.42B USD | 17.82 | $32.43 1.03 USD | |
| Kyndryl KD | $40.1 — |
-3.56
|
$9.28B — | $956.92K — | $40.09 — | $41.63 — | $9.28B — | 38.19 | $1.05 — | |
| Rexel RXEEY | $31.3 — |
+1.1
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.71 | $1.32 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.54 11.75 USD |
-3.37
|
$65.72B 9.14B USD | $46.08M 6.41M USD | $84.59 11.76 USD | $90 12.51 USD | $65.72B 9.14B USD | 46.96 | $1.8 0.25 USD | |
| HUA HONG SEMI 1347.HK | $35.4 4.53 USD |
+4.12
|
$71.05B 9.08B USD | $49.76M 6.36M USD | $33.35 4.26 USD | $36.55 4.67 USD | $71.05B 9.08B USD | 131.11 | $0.27 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.52 4.8 USD |
+3.35
|
$65.3B 9.08B USD | $129.15M 17.96M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.3B 9.08B USD | 58.50 | $0.59 0.08 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.41
|
$8.3B 9.08B USD | $25.06K 27.39K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.3B 9.08B USD | 16.75 | $0.22 0.24 USD | |
| Elastic ESTC | $85 — |
+0.35
|
$8.97B — | $666.86K — | $83 — | $85.28 — | $8.97B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $101.12 — |
-2.43
|
$8.96B — | $345.22K — | $101.12 — | $103.55 — | $8.96B — | 34.63 | $2.92 — | |
| The Descartes Systems Group Inc. DSG.TO | $139.25 103.33 USD |
-2.36
|
$11.95B 8.86B USD | $77.07K 57.19K USD | $138.79 102.99 USD | $141.73 105.17 USD | $11.95B 8.86B USD | 61.88 | $2.25 1.67 USD | |
| EchoStar SATS | $30.82 — |
-4.08
|
$8.86B — | $2.04M — | $30.21 — | $32.07 — | $8.86B — | 0 | -$0.75 — | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$277.34B 8.81B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $277.34B 8.81B USD | 42.18 | $81.31 2.58 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.09 20.87 USD |
+2
|
$63.14B 8.78B USD | $6.79M 944.62K USD | $146.57 20.38 USD | $151.01 21 USD | $63.14B 8.78B USD | 84.79 | $1.77 0.25 USD | |
| The Descartes Systems DSGX | $101.93 — |
-2.38
|
$8.74B — | $398.64K — | $101.55 — | $103.83 — | $8.74B — | 61.77 | $1.65 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.51B 8.69B USD | $28.92M 4.02M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Pegasystems PEGA | $50.77 — |
-1.64
|
$8.69B — | $573.45K — | $50.42 — | $51.64 — | $8.69B — | 47.00 | $1.08 — | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| AppFolio APPF | $240.14 — |
-2.13
|
$8.65B — | $138.72K — | $236.21 — | $244 — | $8.65B — | 44.88 | $5.35 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.47 6.46 USD |
+0.26
|
$61.69B 8.58B USD | $4.42M 614.64K USD | $46.35 6.44 USD | $47.36 6.59 USD | $61.69B 8.58B USD | 76.18 | $0.61 0.08 USD | |
| Technology One Limited TNE.AX | $39.49 26.14 USD |
-2.49
|
$12.93B 8.56B USD | $686.21K 454.17K USD | $39.22 25.95 USD | $40.77 26.98 USD | $12.93B 8.56B USD | 96.31 | $0.41 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $118 3.75 USD |
+0.43
|
$268.68B 8.54B USD | $11.06M 351.36K USD | $115.5 3.67 USD | $118.5 3.77 USD | $268.68B 8.54B USD | 20.99 | $5.62 0.18 USD | |
| Sportradar Group AG SRAD | $28.76 — |
-1.41
|
$8.51B — | $614.76K — | $28.48 — | $29.34 — | $8.51B — | 143.80 | $0.2 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| Rexel S.A. RXL.PA | $26.23 28.67 USD |
-1.43
|
$7.75B 8.47B USD | $535.9K 585.81K USD | $25.95 28.37 USD | $26.41 28.87 USD | $7.75B 8.47B USD | 23.21 | $1.13 1.24 USD | |
| Anker Innovations Limited 300866.SZ | $114.65 15.94 USD |
-0.3
|
$60.94B 8.47B USD | $3.07M 427.34K USD | $113.06 15.72 USD | $115.3 16.03 USD | $60.94B 8.47B USD | 26.60 | $4.31 0.6 USD | |
| Wix.com WIX | $151.08 — |
-3.12
|
$8.41B — | $308K — | $150.86 — | $156.5 — | $8.41B — | 59.71 | $2.53 — | |
| Nova NVMI | $283.96 — |
+0.19
|
$8.35B — | $71.99K — | $279.25 — | $284.19 — | $8.35B — | 42.82 | $6.63 — | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $31.46M 4.37M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 36.03 | $0.93 0.13 USD | |
| Confluent CFLT | $24.46 — |
-0.18
|
$8.32B — | $3.42M — | $24.36 — | $24.92 — | $8.32B — | 0 | -$0.97 — | |
| Qorvo QRVO | $88.45 — |
-2.08
|
$8.21B — | $410.47K — | $87.9 — | $89.46 — | $8.21B — | 152.49 | $0.58 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.85 3.32 USD |
+1.84
|
$58.7B 8.16B USD | $25.71M 3.58M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.7B 8.16B USD | 32.22 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.29
|
$8.05B — | $1.87M — | $1.35 — | $1.37 — | $8.05B — | 13.61 | $0.1 — | |
| Parsons PSN | $74.68 — |
-0.79
|
$7.98B — | $556.17K — | $74.16 — | $75.58 — | $7.98B — | 31.77 | $2.35 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Coforge Limited COFORGE.NS | $1,867.8 22.6 USD |
-1.05
|
$642.54B 7.77B USD | $2.09M 25.32K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.54B 7.77B USD | 73.82 | $25.3 0.31 USD | |
| Genpact G | $44.32 — |
-2.16
|
$7.75B — | $367.25K — | $44.16 — | $45.02 — | $7.75B — | 15.07 | $2.94 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,980 80.87 USD |
-0.13
|
$1.13T 7.64B USD | $1.05M 7.09K USD | $11,870 80.13 USD | $12,165 82.12 USD | $1.13T 7.64B USD | 11.72 | $1.02K 6.9 USD | |
| SENSETIME-W 0020.HK | $1.6 0.2 USD |
+6.67
|
$59.21B 7.57B USD | $1.79B 228.72M USD | $1.49 0.19 USD | $1.68 0.21 USD | $59.21B 7.57B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.9 12.36 USD |
+13.06
|
$54.06B 7.52B USD | $102.77M 14.29M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.06B 7.52B USD | 240.27 | $0.37 0.05 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.3 41.87 USD |
+1.48
|
$6.85B 7.49B USD | $14.46K 15.81K USD | $35.74 39.07 USD | $38.38 41.95 USD | $6.85B 7.49B USD | 37.54 | $1.02 1.11 USD | |
| Open Text Corporation OTEX.TO | $38.71 28.73 USD |
-3.08
|
$10.03B 7.44B USD | $281.99K 209.26K USD | $38.66 28.69 USD | $39.62 29.4 USD | $10.03B 7.44B USD | 11.62 | $3.33 2.47 USD | |
| Commvault Systems CVLT | $167.05 — |
-1.78
|
$7.44B — | $143.45K — | $165.56 — | $170.66 — | $7.44B — | 99.43 | $1.68 — | |
| Lattice Semiconductor LSCC | $53.88 — |
-1.86
|
$7.41B — | $478.85K — | $53.44 — | $54.34 — | $7.41B — | 145.62 | $0.37 — | |
| Universal Display OLED | $155.61 — |
-1.31
|
$7.4B — | $132.01K — | $154.11 — | $156.46 — | $7.4B — | 32.35 | $4.81 — | |
| Nexi S.p.A. 0NX5.IL | $5.15 5.63 USD |
-1.31
|
$6.76B 7.39B USD | $91.35K 99.86K USD | $5.11 5.59 USD | $5.19 5.67 USD | $6.76B 7.39B USD | 85.87 | $0.06 0.07 USD | |
| Informatica INFA | $24.32 — |
+0.08
|
$7.38B — | $2.23M — | $24.29 — | $24.35 — | $7.38B — | 0 | $0 — | |
| Dropbox DBX | $26.92 — |
-1.48
|
$7.35B — | $1.21M — | $26.65 — | $27.36 — | $7.35B — | 17.70 | $1.52 — | |
| One97 Communications Limited PAYTM.NS | $951.15 11.51 USD |
+1.13
|
$607.11B 7.35B USD | $5.92M 71.64K USD | $917 11.09 USD | $957.35 11.58 USD | $607.11B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| Open Text OTEX | $28.32 — |
-3.13
|
$7.34B — | $452.92K — | $28.28 — | $28.96 — | $7.34B — | 11.60 | $2.44 — | |
| Otsuka Corporation 4768.T | $2,856.5 19.28 USD |
-0.68
|
$1.08T 7.31B USD | $817.9K 5.52K USD | $2,853.5 19.26 USD | $2,901 19.58 USD | $1.08T 7.31B USD | 19.24 | $148.4 1 USD | |
| Indra Sistemas, S.A. IDR.MC | $38.1 41.65 USD |
+0.74
|
$6.69B 7.31B USD | $774.14K 846.24K USD | $36.54 39.94 USD | $38.38 41.95 USD | $6.69B 7.31B USD | 24.26 | $1.57 1.72 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| GitLab GTLB | $43.2 — |
-4.19
|
$7.14B — | $3.51M — | $43.11 — | $44.91 — | $7.14B — | 480.00 | $0.09 — | |
| MKS MKSI | $106.38 — |
-0.58
|
$7.13B — | $205.09K — | $105.01 — | $106.45 — | $7.13B — | 31.65 | $3.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||