$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.67 10.52 USD
+0.09
$86.29B 12B USD $103.32K 14.37K USD $75.41 10.49 USD $75.84 10.55 USD $86.29B 12B USD 19.65 $3.85 0.54 USD
Wistron Corporation  3231.TW $119 3.78 USD
-0.83
$374.16B 11.89B USD $3.61M 114.83K USD $119 3.78 USD $120 3.81 USD $374.16B 11.89B USD 17.97 $6.62 0.21 USD
SYTECH  600183.SS $33.54 4.66 USD
-1.78
$84.75B 11.78B USD $2.23M 309.77K USD $33.4 4.64 USD $33.9 4.71 USD $84.75B 11.78B USD 43.55 $0.77 0.11 USD
TD SYNNEX  SNX $142.38
+0.62
$11.74B $792.78K $141.14 $144.17 $11.74B 16.65 $8.55
BE Semiconductor Industries N.V.  0XVE.IL $127.4 139.27 USD
+4.34
$10.7B 11.7B USD $0 0 USD $0 0 USD $0 0 USD $10.7B 11.7B USD 55.87 $2.28 2.49 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Lasertec  LSRCY $25.75
-0.5
$11.61B $1.09K $25.6 $25.75 $11.61B 24.06 $1.07
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $45.56 6.33 USD
-2.02
$83.45B 11.6B USD $3.23M 449.57K USD $45.43 6.32 USD $46.43 6.46 USD $83.45B 11.6B USD 61.56 $0.74 0.1 USD
Dixon Technologies (India) Limited  DIXON.NS $15,849 191.75 USD
+0.88
$954.69B 11.55B USD $340.96K 4.13K USD $15,636 189.17 USD $15,899 192.35 USD $954.69B 11.55B USD 78.81 $201.09 2.43 USD
Lasertec Corporation  6920.T $18,940 127.85 USD
+1.09
$1.71T 11.53B USD $5.39M 36.36K USD $18,825 127.07 USD $19,350 130.62 USD $1.71T 11.53B USD 24.25 $780.82 5.27 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
0
$82.87B 11.52B USD $159.33K 22.15K USD $39.02 5.43 USD $39.21 5.45 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Topicus.com Inc.  TOI.V $182.75 135.61 USD
+2.19
$15.18B 11.27B USD $49.2K 36.51K USD $177.15 131.46 USD $183.64 136.27 USD $15.18B 11.27B USD 95.68 $1.91 1.42 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $76.25 9.75 USD
+1.06
$87.91B 11.24B USD $744.97K 95.25K USD $75.45 9.65 USD $77.2 9.87 USD $87.91B 11.24B USD 29.90 $2.55 0.33 USD
SHENNAN CIRCUITS  002916.SZ $120.46 16.75 USD
+1.02
$80.32B 11.17B USD $1.26M 175.85K USD $117 16.27 USD $121.5 16.89 USD $80.32B 11.17B USD 40.42 $2.98 0.41 USD
Topicus.com  TOITF $133.5
+2.3
$11.12B $268 $131.14 $134.25 $11.12B 95.35 $1.4
Ciena  CIEN $78.45
-1.11
$11.09B $2.33M $77.4 $79.74 $11.09B 107.46 $0.73
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.28 6.43 USD
-0.86
$79.67B 11.08B USD $592.8K 82.42K USD $46.28 6.43 USD $46.62 6.48 USD $79.67B 11.08B USD 44.93 $1.03 0.14 USD
BE Semiconductor Industries N.V.  BESI.AS $127.4 139.27 USD
+4.47
$10.05B 10.99B USD $622.27K 680.22K USD $122.45 133.85 USD $127.6 139.48 USD $10.05B 10.99B USD 56.37 $2.26 2.47 USD
Goertek Inc.  002241.SZ $22.5 3.13 USD
-0.79
$78.56B 10.92B USD $1.83M 254.35K USD $22.48 3.13 USD $22.68 3.15 USD $78.56B 10.92B USD 28.12 $0.8 0.11 USD
Procore  PCOR $72.93
-0.31
$10.88B $1.89M $71.3 $75.1 $10.88B 0 -$0.86
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
Persistent Systems Limited  PERSISTENT.NS $5,680.5 68.72 USD
-0.76
$895.85B 10.84B USD $287.61K 3.48K USD $5,637 68.2 USD $5,748 69.54 USD $895.85B 10.84B USD 62.41 $91.01 1.1 USD
CACI  CACI $479.97
-1.12
$10.55B $234.28K $479.97 $489.28 $10.55B 22.68 $21.16
Asia Vital Components Co., Ltd.  3017.TW $817 25.96 USD
-3.31
$330.43B 10.5B USD $3.52M 112K USD $815 25.9 USD $844 26.82 USD $330.43B 10.5B USD 34.38 $23.76 0.75 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.13 7.11 USD
-0.58
$75.27B 10.47B USD $1.39M 193.72K USD $51.13 7.11 USD $51.49 7.16 USD $75.27B 10.47B USD 30.61 $1.67 0.23 USD
Fabrinet  FN $289.25
+1.42
$10.36B $408.76K $282.94 $291.59 $10.36B 32.21 $8.98
LARGAN Precision Co.,Ltd  3008.TW $2,235 71.02 USD
+2.05
$324.92B 10.32B USD $824.75K 26.21K USD $2,115 67.2 USD $2,245 71.34 USD $324.92B 10.32B USD 11.57 $193.15 6.14 USD
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
Elite Material Co., Ltd.  2383.TW $932 29.61 USD
-2.61
$323.19B 10.27B USD $1.55M 49.2K USD $931 29.58 USD $961 30.54 USD $323.19B 10.27B USD 29.78 $31.29 0.99 USD
BYD ELECTRONIC  0285.HK $33.7 4.31 USD
-0.74
$80.18B 10.25B USD $1.21M 154.59K USD $33.65 4.3 USD $34.15 4.37 USD $80.18B 10.25B USD 17.19 $1.96 0.25 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
EPAM Systems  EPAM $177.75
-2.19
$10.07B $634.94K $174.63 $180.84 $10.07B 24.89 $7.14
360 Security Technology Inc.  601360.SS $10.04 1.4 USD
-1.38
$71.4B 9.93B USD $9.8M 1.36M USD $10.02 1.39 USD $10.2 1.42 USD $71.4B 9.93B USD 0 -$0.18 -0.02 USD
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.81 12.21 USD
+0.37
$71.2B 9.9B USD $3.33M 462.78K USD $87.19 12.12 USD $89.2 12.4 USD $71.2B 9.9B USD 50.75 $1.73 0.24 USD
Rexel S.A.  0KBZ.IL $26.6 29.08 USD
+1.24
$8.9B 9.73B USD $23.19K 25.35K USD $0 0 USD $0 0 USD $8.9B 9.73B USD 9.77 $2.72 2.97 USD
Novatek Microelectronics Corp.  3034.TW $499.5 15.87 USD
+0.71
$303.95B 9.66B USD $116.53K 3.7K USD $498.5 15.84 USD $501 15.92 USD $303.95B 9.66B USD 14.30 $34.92 1.11 USD
Advantech Co., Ltd.  2395.TW $348 11.06 USD
+0.72
$303.81B 9.65B USD $114.94K 3.65K USD $346 10.99 USD $349 11.09 USD $303.81B 9.65B USD 31.29 $11.12 0.35 USD
Kyndryl  KD $41.58
-2.96
$9.62B $1.58M $41.3 $43 $9.62B 39.60 $1.05
Aurora Innovation  AUR $5.38
+0.37
$9.52B $11.28M $5.26 $5.53 $9.52B 0 -$0.47
Unisplendour Corporation Limited  000938.SZ $23.93 3.33 USD
-0.42
$68.44B 9.52B USD $1.39M 193.87K USD $23.92 3.33 USD $24.08 3.35 USD $68.44B 9.52B USD 45.15 $0.53 0.07 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $175.23K 5.57K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Rexel  RXEEY $31.3
+1.07
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
BYD Electronic (International) Company  BYDIF $4.09
-5.76
$9.22B $900 $4.09 $4.09 $9.22B 15.73 $0.26
Shift4 Payments  FOUR $103.64
-0.86
$9.18B $1.15M $102.87 $105 $9.18B 35.49 $2.92
BYD Electronic (International) Company Limited  4BY.F $3.7 4.04 USD
+6.87
$8.34B 9.11B USD $811 886.53 USD $3.66 4 USD $3.7 4.04 USD $8.34B 9.11B USD 16.08 $0.23 0.25 USD
The Descartes Systems Group Inc.  DSG.TO $142.62 105.83 USD
+1.31
$12.23B 9.08B USD $149.22K 110.73K USD $138.39 102.69 USD $142.66 105.86 USD $12.23B 9.08B USD 63.38 $2.25 1.67 USD
Alchip Technologies, Limited  3661.TW $3,410 108.35 USD
-1.45
$283.5B 9.01B USD $710.52K 22.58K USD $3,395 107.88 USD $3,465 110.1 USD $283.5B 9.01B USD 43.12 $79.08 2.51 USD
The Descartes Systems  DSGX $104.41
+1.5
$8.97B $447.77K $101.06 $104.41 $8.97B 63.27 $1.65
Elastic  ESTC $84.7
-2.15
$8.94B $1.79M $83.27 $86.45 $8.94B 0 -$1.04
Hundsun Technologies Inc.  600570.SS $33.77 4.7 USD
+1.11
$63.89B 8.88B USD $5.51M 766.47K USD $33.26 4.62 USD $34 4.73 USD $63.89B 8.88B USD 56.28 $0.6 0.08 USD
AppFolio  APPF $245.36
-0.42
$8.84B $190.55K $241.77 $248.85 $8.84B 45.69 $5.37
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
SCSK Corporation  9719.T $4,148 28 USD
-1.03
$1.3T 8.75B USD $264.3K 1.78K USD $4,131 27.89 USD $4,204 28.38 USD $1.3T 8.75B USD 28.26 $146.75 0.99 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
HUA HONG SEMI  1347.HK $33.95 4.34 USD
-0.15
$67.84B 8.67B USD $1.53M 195.62K USD $33.35 4.26 USD $34.05 4.35 USD $67.84B 8.67B USD 125.74 $0.27 0.03 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
Sportradar Group AG  SRAD $29.17
-0.82
$8.63B $1.18M $28.85 $29.73 $8.63B 145.84 $0.2
Rexel S.A.  RXL.PA $26.61 29.09 USD
+1.33
$7.87B 8.6B USD $550.23K 601.48K USD $26.31 28.76 USD $26.69 29.18 USD $7.87B 8.6B USD 24.19 $1.1 1.2 USD
Technology One Limited  TNE.AX $39.55 26.18 USD
-2.35
$12.99B 8.6B USD $122.77K 81.26K USD $39.54 26.17 USD $40.77 26.98 USD $12.99B 8.6B USD 98.87 $0.4 0.26 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.79 1.22 USD
-0.68
$61.6B 8.57B USD $2.45M 340.59K USD $8.78 1.22 USD $8.85 1.23 USD $61.6B 8.57B USD 33.80 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $114.98 15.99 USD
-0.02
$61.12B 8.5B USD $143.61K 19.97K USD $113.9 15.84 USD $115.18 16.02 USD $61.12B 8.5B USD 25.66 $4.48 0.62 USD
Lite-On Technology Corporation  2301.TW $116 3.69 USD
-1.28
$266.39B 8.46B USD $746.84K 23.73K USD $116 3.69 USD $117.5 3.73 USD $266.39B 8.46B USD 20.82 $5.57 0.18 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.63 4.4 USD
-0.19
$60.62B 8.43B USD $524.3K 72.9K USD $31.51 4.38 USD $31.71 4.41 USD $60.62B 8.43B USD 26.35 $1.2 0.17 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
Confluent  CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Nova  NVMI $283.41
+0.48
$8.33B $216.78K $282.47 $291.8 $8.33B 42.74 $6.63
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+0.66
$7.98B $24.2K $1.35 $1.37 $7.98B 13.66 $0.1
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.44 3.26 USD
+0.09
$57.33B 7.97B USD $500K 69.52K USD $23.43 3.26 USD $23.54 3.27 USD $57.33B 7.97B USD 31.67 $0.74 0.1 USD
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
E Ink Holdings Inc.  8069.TWO $213 6.77 USD
+0.95
$244.93B 7.78B USD $1.28M 40.56K USD $209.5 6.66 USD $213.5 6.78 USD $244.93B 7.78B USD 25.29 $8.42 0.27 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
Open Text Corporation  OTEX.TO $39.94 29.64 USD
+1.11
$10.35B 7.68B USD $751.32K 557.52K USD $39.3 29.16 USD $39.95 29.65 USD $10.35B 7.68B USD 11.99 $3.33 2.47 USD
Coforge Limited  COFORGE.NS $1,887.7 22.84 USD
-2.26
$634.73B 7.68B USD $1.66M 20.07K USD $1,875.4 22.69 USD $1,939 23.46 USD $634.73B 7.68B USD 72.94 $25.88 0.31 USD
SCREEN Holdings Co., Ltd.  7735.T $11,955 80.7 USD
-0.33
$1.13T 7.62B USD $517.3K 3.49K USD $11,875 80.16 USD $12,165 82.12 USD $1.13T 7.62B USD 11.53 $1.04K 6.99 USD
Open Text  OTEX $29.23
+1.25
$7.58B $1.02M $28.67 $29.24 $7.58B 11.97 $2.44
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Universal Display  OLED $157.68
+0.31
$7.49B $334.25K $156.88 $159.27 $7.49B 32.78 $4.81
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $56 61.22 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Dropbox  DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
GitLab  GTLB $45.09
-3.82
$7.45B $4.35M $44.89 $47.13 $7.45B 500.99 $0.09
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
Informatica  INFA $24.3
-0.21
$7.37B $4.68M $24.28 $24.38 $7.37B 0 $0
Otsuka Corporation  4768.T $2,880.5 19.44 USD
+0.16
$1.09T 7.37B USD $161.4K 1.09K USD $2,874.5 19.4 USD $2,901 19.58 USD $1.09T 7.37B USD 19.06 $151.11 1.02 USD
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$9.98 -0.1 USD
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.31M 1.44M USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 25.38 $1.49 1.63 USD
SENSETIME-W  0020.HK $1.53 0.2 USD
+2
$56.62B 7.24B USD $44.51M 5.69M USD $1.49 0.19 USD $1.53 0.2 USD $56.62B 7.24B USD 0 -$0.14 -0.01 USD
KINGDEE INT'L  0268.HK $15.56 1.99 USD
+0.91
$56.42B 7.21B USD $666.87K 85.27K USD $15.38 1.97 USD $15.64 2 USD $56.42B 7.21B USD 0 -$0.04 -0.005 USD
MKS  MKSI $107
+1.15
$7.18B $801.17K $104.38 $107.88 $7.18B 31.84 $3.36
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici