Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCL Technology Group Corporation 000100.SZ | $3.89 0.54 USD |
-1.52
|
$73.05B 10.16B USD | $227.44M 31.62M USD | $3.81 0.53 USD | $3.94 0.55 USD | $73.05B 10.16B USD | 35.36 | $0.11 0.02 USD | |
| Entegris ENTG | $66.84 — |
+2.22
|
$10.11B — | $7.18M — | $60.75 — | $72.18 — | $10.11B — | 34.63 | $1.93 — | |
| Paylocity Holding PCTY | $174.81 — |
-0.04
|
$9.77B — | $718.12K — | $165.28 — | $178.94 — | $9.77B — | 44.82 | $3.9 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.65 3.99 USD |
-9
|
$8.86B 9.68B USD | $26.03K 28.45K USD | $3.35 3.66 USD | $3.86 4.22 USD | $8.86B 9.68B USD | 15.21 | $0.24 0.26 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.11 3.35 USD |
-1.47
|
$68.96B 9.59B USD | $34.37M 4.78M USD | $24.08 3.35 USD | $24.86 3.46 USD | $68.96B 9.59B USD | 32.14 | $0.75 0.1 USD | |
| NICE NICE | $147.1 — |
+4.1
|
$9.58B — | $848.48K — | $140.1 — | $151.8 — | $9.58B — | 21.79 | $6.75 — | |
| Giga Device Semiconductor Inc. 603986.SS | $103.26 14.36 USD |
-0.9
|
$68.57B 9.53B USD | $11.45M 1.59M USD | $101.5 14.11 USD | $106.22 14.77 USD | $68.57B 9.53B USD | 122.92 | $0.84 0.12 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.96 4.86 USD |
-0.68
|
$67B 9.32B USD | $8.05M 1.12M USD | $34.95 4.86 USD | $36.2 5.03 USD | $67B 9.32B USD | 32.98 | $1.06 0.15 USD | |
| Amdocs DOX | $82.08 — |
-1.94
|
$9.21B — | $1.37M — | $79.19 — | $84.76 — | $9.21B — | 19.00 | $4.32 — | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $67.68M 9.41M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.75 6.22 USD |
-4.75
|
$65.88B 9.16B USD | $50.4M 7.01M USD | $44.16 6.14 USD | $46.78 6.5 USD | $65.88B 9.16B USD | 28.68 | $1.56 0.22 USD | |
| Wiwynn Corporation 6669.TW | $1,550 49.25 USD |
-1.27
|
$288.05B 9.15B USD | $3.27M 103.93K USD | $1,465 46.55 USD | $1,565 49.73 USD | $288.05B 9.15B USD | 12.65 | $122.46 3.89 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.08 3.63 USD |
+0.15
|
$64.15B 8.92B USD | $10.22M 1.42M USD | $25.87 3.6 USD | $26.49 3.68 USD | $64.15B 8.92B USD | 33.43 | $0.78 0.11 USD | |
| Advantech Co., Ltd. 2395.TW | $325 10.33 USD |
-7.41
|
$280.67B 8.92B USD | $1.96M 62.32K USD | $321 10.2 USD | $338 10.74 USD | $280.67B 8.92B USD | 31.28 | $10.39 0.33 USD | |
| Manhattan Associates MANH | $146.4 — |
-3.72
|
$8.89B — | $1.57M — | $141.2 — | $155.2 — | $8.89B — | 41.70 | $3.51 — | |
| 360 Security Technology Inc. 601360.SS | $9.12 1.27 USD |
-2.25
|
$63.84B 8.88B USD | $65.02M 9.04M USD | $9.05 1.26 USD | $9.44 1.31 USD | $63.84B 8.88B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.49 — |
+0.74
|
$8.86B — | $1.51M — | $1.49 — | $1.53 — | $8.86B — | 13.56 | $0.11 — | |
| Novatek Microelectronics Corp. 3034.TW | $458 14.55 USD |
-4.18
|
$278.7B 8.86B USD | $4.45M 141.54K USD | $457.5 14.54 USD | $484.5 15.4 USD | $278.7B 8.86B USD | 13.70 | $33.41 1.06 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $26.09M 3.63M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Procore PCOR | $58.14 — |
+1.43
|
$8.72B — | $1.76M — | $53.72 — | $61.16 — | $8.72B — | 0 | -$0.72 — | |
| CACI CACI | $387.22 — |
+0.29
|
$8.68B — | $691.36K — | $363.69 — | $400 — | $8.68B — | 18.17 | $21.3 — | |
| The Descartes Systems Group Inc. DSG.TO | $136.12 101.01 USD |
-0.26
|
$11.68B 8.67B USD | $320.28K 237.67K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.68B 8.67B USD | 58.42 | $2.33 1.73 USD | |
| Celestica Inc. CLS.TO | $100.18 74.34 USD |
+6.48
|
$11.62B 8.62B USD | $1.36M 1.01M USD | $86.75 64.37 USD | $106.51 79.04 USD | $11.62B 8.62B USD | 19.49 | $5.14 3.81 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$710.63B 8.6B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $710.63B 8.6B USD | 53.47 | $85.53 1.03 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-0.75
|
$7.82B 8.55B USD | $5.07K 5.55K USD | $25.5 27.87 USD | $27 29.51 USD | $7.82B 8.55B USD | 20.94 | $1.27 1.39 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $6.64M 210.83K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.38 | $21.35 0.68 USD | |
| Unity Software Inc. U2ST34.SA | $5.11 1.04 USD |
+2.61
|
$41.87B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.87B 8.49B USD | 0 | -$0.47 -0.09 USD | |
| Topicus.com Inc. TOI.V | $137.22 101.83 USD |
-1.42
|
$11.4B 8.46B USD | $28.21K 20.93K USD | $131.44 97.54 USD | $140.36 104.16 USD | $11.4B 8.46B USD | 79.31 | $1.73 1.28 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,990 63.23 USD |
-9.75
|
$265.6B 8.44B USD | $1.49M 47.4K USD | $1,985 63.07 USD | $2,055 65.3 USD | $265.6B 8.44B USD | 10.39 | $191.39 6.08 USD | |
| The Descartes Systems DSGX | $96.02 — |
+0.19
|
$8.3B — | $400.45K — | $92 — | $99.45 — | $8.3B — | 58.54 | $1.64 — | |
| TD SYNNEX SNX | $98.41 — |
+2.71
|
$8.26B — | $2.13M — | $92.23 — | $100.43 — | $8.26B — | 12.30 | $8 — | |
| EPAM Systems EPAM | $144.95 — |
+0.19
|
$8.25B — | $1.2M — | $138.15 — | $149.64 — | $8.25B — | 18.48 | $7.84 — | |
| Genpact G | $46.79 — |
-0.59
|
$8.22B — | $1.81M — | $44.4 — | $47.77 — | $8.22B — | 16.41 | $2.85 — | |
| BYD ELECTRONIC 0285.HK | $28.5 3.64 USD |
-1.04
|
$64.22B 8.21B USD | $21.73M 2.78M USD | $28.3 3.62 USD | $30.4 3.89 USD | $64.22B 8.21B USD | 14.10 | $2.02 0.26 USD | |
| Wix.com WIX | $147.36 — |
-1.77
|
$8.2B — | $1.18M — | $142.36 — | $157.83 — | $8.2B — | 62.44 | $2.36 — | |
| Skyworks SWKS | $53.38 — |
+1.14
|
$8.2B — | $7.6M — | $49.8 — | $56.85 — | $8.2B — | 16.42 | $3.25 — | |
| Coherent COHR | $52.83 — |
+4.45
|
$8.19B — | $6.36M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| Celestica CLS | $70.39 — |
+6.41
|
$8.16B — | $8.39M — | $61.07 — | $75.1 — | $8.16B — | 19.49 | $3.61 — | |
| Topicus.com TOITF | $97.8 — |
-0.55
|
$8.12B — | $2.36K — | $95 — | $98 — | $8.12B — | 80.82 | $1.21 — | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.35M 138.18K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| Ciena CIEN | $55.22 — |
+3.21
|
$7.85B — | $3.08M — | $50.15 — | $58.79 — | $7.85B — | 100.40 | $0.55 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| AppFolio APPF | $214.77 — |
-0.68
|
$7.82B — | $629.63K — | $205.01 — | $219.53 — | $7.82B — | 38.69 | $5.55 — | |
| Elastic ESTC | $74.64 — |
-1.97
|
$7.79B — | $3.3M — | $70.15 — | $79.59 — | $7.79B — | 0 | -$1.31 — | |
| Otsuka Corporation 4768.T | $3,027 20.43 USD |
+1.29
|
$1.15T 7.75B USD | $366.1K 2.47K USD | $3,004 20.28 USD | $3,060 20.66 USD | $1.15T 7.75B USD | 21.45 | $141.06 0.95 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.65 7.12 USD |
+0.45
|
$60.46B 7.73B USD | $10.4M 1.33M USD | $55 7.03 USD | $57 7.29 USD | $60.46B 7.73B USD | 21.00 | $2.65 0.34 USD | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $136.32K 149.01K USD | $0 0 USD | $0 0 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $132.32 18.4 USD |
-10
|
$55.43B 7.71B USD | $10.68M 1.48M USD | $132.32 18.4 USD | $146.7 20.4 USD | $55.43B 7.71B USD | 136.41 | $0.97 0.13 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $38.67M 1.23M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| Dropbox DBX | $25.46 — |
+0.04
|
$7.47B — | $5.33M — | $24.42 — | $26.32 — | $7.47B — | 18.18 | $1.4 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.9 8.75 USD |
-0.33
|
$53.44B 7.43B USD | $14.79M 2.06M USD | $62.49 8.69 USD | $64.7 9 USD | $53.44B 7.43B USD | 35.13 | $1.79 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $84.86 92.76 USD |
-4.48
|
$6.79B 7.43B USD | $1.15M 1.26M USD | $80.84 88.37 USD | $92.2 100.79 USD | $6.79B 7.43B USD | 36.89 | $2.3 2.51 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.84 4.15 USD |
-3.52
|
$53.4B 7.42B USD | $44.61M 6.2M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.4B 7.42B USD | 33.90 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $27.82M 3.87M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| SCSK Corporation 9719.T | $3,472 23.44 USD |
+4.33
|
$1.09T 7.32B USD | $506.3K 3.42K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.09T 7.32B USD | 25.88 | $134.12 0.91 USD | |
| Enphase Energy ENPH | $55.76 — |
-2.64
|
$7.31B — | $4.07M — | $53.21 — | $59.36 — | $7.31B — | 74.34 | $0.75 — | |
| Realtek Semiconductor Corp. 2379.TW | $441 14.01 USD |
-7.55
|
$226.17B 7.19B USD | $2.44M 77.43K USD | $439 13.95 USD | $465 14.78 USD | $226.17B 7.19B USD | 15.03 | $29.34 0.93 USD | |
| Lasertec LSRCY | $15.02 — |
+1.21
|
$7.17B — | $23.74K — | $14.62 — | $15.37 — | $7.17B — | 12.41 | $1.21 — | |
| Rexel RXEEY | $23.02 — |
+0.2
|
$7.16B — | $4.04K — | $22.58 — | $23.43 — | $7.16B — | 18.56 | $1.24 — | |
| Rexel S.A. RXL.PA | $20.73 22.66 USD |
-5.52
|
$6.48B 7.08B USD | $1.29M 1.41M USD | $18.8 20.55 USD | $21.72 23.74 USD | $6.48B 7.08B USD | 18.34 | $1.13 1.24 USD | |
| Unity Software U | $17.25 — |
+1.95
|
$7.07B — | $18.48M — | $15.33 — | $18.27 — | $7.07B — | 0 | -$1.68 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $71.24 9.91 USD |
-4.02
|
$50.5B 7.02B USD | $33.85M 4.71M USD | $70.7 9.83 USD | $76.2 10.6 USD | $50.5B 7.02B USD | 26.48 | $2.69 0.37 USD | |
| Lasertec Corporation 6920.T | $11,480 77.49 USD |
+8.45
|
$1.04T 6.99B USD | $4.46M 30.12K USD | $10,870 73.38 USD | $11,565 78.07 USD | $1.04T 6.99B USD | 12.92 | $888.08 5.99 USD | |
| Yageo Corporation 2327.TW | $424 13.47 USD |
-9.98
|
$218.22B 6.93B USD | $6.17M 196.09K USD | $424 13.47 USD | $449 14.27 USD | $218.22B 6.93B USD | 11.26 | $37.63 1.2 USD | |
| HUA HONG SEMI 1347.HK | $27.1 3.47 USD |
+5.24
|
$54.19B 6.93B USD | $20.89M 2.67M USD | $26.5 3.39 USD | $28.05 3.59 USD | $54.19B 6.93B USD | 100.37 | $0.27 0.03 USD | |
| ExlService EXLS | $42.23 — |
-1.47
|
$6.85B — | $2.52M — | $39.51 — | $43.24 — | $6.85B — | 34.90 | $1.21 — | |
| AST SpaceMobile ASTS | $21.33 — |
+6.28
|
$6.75B — | $13.35M — | $18.22 — | $22.86 — | $6.75B — | 0 | -$1.94 — | |
| Confluent CFLT | $20.39 — |
+1.09
|
$6.74B — | $10.52M — | $18.27 — | $21.31 — | $6.74B — | 0 | -$1.07 — | |
| GitLab GTLB | $42.8 — |
+4.16
|
$6.74B — | $5.03M — | $38.05 — | $44.09 — | $6.74B — | 0 | -$0.04 — | |
| Kyndryl KD | $28.23 — |
-1.74
|
$6.69B — | $3.13M — | $26.39 — | $29.4 — | $6.69B — | 48.67 | $0.58 — | |
| MACOM Technology MTSI | $89.82 — |
+0.18
|
$6.68B — | $1.09M — | $84.17 — | $95.22 — | $6.68B — | 0 | -$1.43 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $69.17M 9.62M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $177.85M 24.73M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Shift4 Payments FOUR | $74.75 — |
+3.1
|
$6.66B — | $3.4M — | $68.09 — | $76.59 — | $6.66B — | 24.66 | $3.03 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $18.61M 2.59M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| Fabrinet FN | $179.42 — |
+4.91
|
$6.46B — | $1.9M — | $166.61 — | $193.3 — | $6.46B — | 20.06 | $8.94 — | |
| Open Text Corporation OTEX.TO | $32.82 24.35 USD |
-4.43
|
$8.66B 6.43B USD | $1.94M 1.44M USD | $32.41 24.05 USD | $34.94 25.93 USD | $8.66B 6.43B USD | 9.40 | $3.49 2.59 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.07 3.35 USD |
-2.95
|
$45.53B 6.33B USD | $37.82M 5.26M USD | $23.88 3.32 USD | $25.06 3.48 USD | $45.53B 6.33B USD | 43.76 | $0.55 0.08 USD | |
| Parsons PSN | $58.88 — |
0
|
$6.29B — | $1.54M — | $56.4 — | $60.04 — | $6.29B — | 27.77 | $2.12 — | |
| Commvault Systems CVLT | $142.08 — |
+1.96
|
$6.25B — | $617.21K — | $128.07 — | $149.3 — | $6.25B — | 37.48 | $3.79 — | |
| SENSETIME-W 0020.HK | $1.32 0.17 USD |
+3.13
|
$48.85B 6.25B USD | $283.58M 36.26M USD | $1.31 0.17 USD | $1.35 0.17 USD | $48.85B 6.25B USD | 0 | -$0.14 -0.01 USD | |
| Nexi S.p.A. NEXI.MI | $4.1 4.48 USD |
-3.91
|
$5.69B 6.22B USD | $17.66M 19.3M USD | $3.9 4.26 USD | $4.33 4.73 USD | $5.69B 6.22B USD | 27.33 | $0.15 0.16 USD | |
| EchoStar SATS | $21.21 — |
-1.49
|
$6.16B — | $3.61M — | $19.83 — | $22.82 — | $6.16B — | 0 | -$0.44 — | |
| Sportradar Group AG SRAD | $20.68 — |
+1.75
|
$6.15B — | $2.46M — | $18.09 — | $21.05 — | $6.15B — | 187.95 | $0.11 — | |
| Pegatron Corporation 4938.TW | $72.3 2.3 USD |
-7.55
|
$192.55B 6.12B USD | $11.04M 350.83K USD | $71.8 2.28 USD | $75.7 2.41 USD | $192.55B 6.12B USD | 11.51 | $6.28 0.2 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.56 12.17 USD |
+0.88
|
$43.85B 6.1B USD | $9.28M 1.29M USD | $87 12.1 USD | $90 12.51 USD | $43.85B 6.1B USD | 0 | -$1.11 -0.1 USD | |
| Credo Technology Group Holding CRDO | $35.91 — |
+7.84
|
$6.1B — | $7.25M — | $29.09 — | $38.99 — | $6.1B — | 1197.00 | $0.03 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-3.75
|
$43.84B 6.1B USD | $53.7M 7.47M USD | $12.78 1.78 USD | $13.54 1.88 USD | $43.84B 6.1B USD | 0 | -$0.62 -0.08 USD | |
| Open Text OTEX | $23.04 — |
-4.52
|
$6.08B — | $2.43M — | $22.79 — | $24.64 — | $6.08B — | 9.40 | $2.45 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.5B 6.01B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.5B 6.01B USD | 24.08 | $5.65 6.18 USD | |
| TIS Inc. 3626.T | $3,827 25.83 USD |
+1.97
|
$888.97B 6B USD | $259.2K 1.75K USD | $3,757 25.36 USD | $3,866 26.1 USD | $888.97B 6B USD | 17.55 | $218.05 1.47 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||