Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manhattan Associates MANH | $199.78 — |
-1.51
|
$12.13B — | $411.84K — | $197.41 — | $203.02 — | $12.13B — | 56.91 | $3.51 — | |
| Unity Software U | $29.16 — |
-0.65
|
$12.12B — | $8.87M — | $28.92 — | $29.77 — | $12.12B — | 0 | -$1.12 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.67 10.52 USD |
+0.09
|
$86.29B 12B USD | $103.32K 14.37K USD | $75.41 10.49 USD | $75.84 10.55 USD | $86.29B 12B USD | 19.65 | $3.85 0.54 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-0.83
|
$374.16B 11.89B USD | $3.61M 114.83K USD | $119 3.78 USD | $120 3.81 USD | $374.16B 11.89B USD | 17.97 | $6.62 0.21 USD | |
| SYTECH 600183.SS | $33.54 4.66 USD |
-1.78
|
$84.75B 11.78B USD | $2.23M 309.77K USD | $33.4 4.64 USD | $33.9 4.71 USD | $84.75B 11.78B USD | 43.55 | $0.77 0.11 USD | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.74B — | $792.78K — | $141.14 — | $144.17 — | $11.74B — | 16.65 | $8.55 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.67B — | $2.08M — | $76.54 — | $78.15 — | $11.67B — | 30.35 | $2.56 — | |
| Lasertec LSRCY | $25.75 — |
-0.5
|
$11.61B — | $1.09K — | $25.6 — | $25.75 — | $11.61B — | 24.06 | $1.07 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.56 6.33 USD |
-2.02
|
$83.45B 11.6B USD | $3.23M 449.57K USD | $45.43 6.32 USD | $46.43 6.46 USD | $83.45B 11.6B USD | 61.56 | $0.74 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.81 | $201.09 2.43 USD | |
| Lasertec Corporation 6920.T | $18,940 127.85 USD |
+1.09
|
$1.71T 11.53B USD | $5.39M 36.36K USD | $18,825 127.07 USD | $19,350 130.62 USD | $1.71T 11.53B USD | 24.25 | $780.82 5.27 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
0
|
$82.87B 11.52B USD | $159.33K 22.15K USD | $39.02 5.43 USD | $39.21 5.45 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Topicus.com Inc. TOI.V | $182.75 135.61 USD |
+2.19
|
$15.18B 11.27B USD | $49.2K 36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.18B 11.27B USD | 95.68 | $1.91 1.42 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $76.25 9.75 USD |
+1.06
|
$87.91B 11.24B USD | $744.97K 95.25K USD | $75.45 9.65 USD | $77.2 9.87 USD | $87.91B 11.24B USD | 29.90 | $2.55 0.33 USD | |
| SHENNAN CIRCUITS 002916.SZ | $120.46 16.75 USD |
+1.02
|
$80.32B 11.17B USD | $1.26M 175.85K USD | $117 16.27 USD | $121.5 16.89 USD | $80.32B 11.17B USD | 40.42 | $2.98 0.41 USD | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.12B — | $268 — | $131.14 — | $134.25 — | $11.12B — | 95.35 | $1.4 — | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.28 6.43 USD |
-0.86
|
$79.67B 11.08B USD | $592.8K 82.42K USD | $46.28 6.43 USD | $46.62 6.48 USD | $79.67B 11.08B USD | 44.93 | $1.03 0.14 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.37 | $2.26 2.47 USD | |
| Goertek Inc. 002241.SZ | $22.5 3.13 USD |
-0.79
|
$78.56B 10.92B USD | $1.83M 254.35K USD | $22.48 3.13 USD | $22.68 3.15 USD | $78.56B 10.92B USD | 28.12 | $0.8 0.11 USD | |
| Procore PCOR | $72.93 — |
-0.31
|
$10.88B — | $1.89M — | $71.3 — | $75.1 — | $10.88B — | 0 | -$0.86 — | |
| Giga Device Semiconductor Inc. 603986.SS | $117.8 16.38 USD |
-0.22
|
$78.23B 10.88B USD | $593.64K 82.54K USD | $117.72 16.37 USD | $118.46 16.47 USD | $78.23B 10.88B USD | 69.29 | $1.7 0.24 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.41 | $91.01 1.1 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $817 25.96 USD |
-3.31
|
$330.43B 10.5B USD | $3.52M 112K USD | $815 25.9 USD | $844 26.82 USD | $330.43B 10.5B USD | 34.38 | $23.76 0.75 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.13 7.11 USD |
-0.58
|
$75.27B 10.47B USD | $1.39M 193.72K USD | $51.13 7.11 USD | $51.49 7.16 USD | $75.27B 10.47B USD | 30.61 | $1.67 0.23 USD | |
| Fabrinet FN | $289.25 — |
+1.42
|
$10.36B — | $408.76K — | $282.94 — | $291.59 — | $10.36B — | 32.21 | $8.98 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,235 71.02 USD |
+2.05
|
$324.92B 10.32B USD | $824.75K 26.21K USD | $2,115 67.2 USD | $2,245 71.34 USD | $324.92B 10.32B USD | 11.57 | $193.15 6.14 USD | |
| NICE NICE | $163.01 — |
-5.19
|
$10.31B — | $389.55K — | $162.38 — | $172.17 — | $10.31B — | 22.73 | $7.17 — | |
| Elite Material Co., Ltd. 2383.TW | $932 29.61 USD |
-2.61
|
$323.19B 10.27B USD | $1.55M 49.2K USD | $931 29.58 USD | $961 30.54 USD | $323.19B 10.27B USD | 29.78 | $31.29 0.99 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.74
|
$80.18B 10.25B USD | $1.21M 154.59K USD | $33.65 4.3 USD | $34.15 4.37 USD | $80.18B 10.25B USD | 17.19 | $1.96 0.25 USD | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $182.91 — |
-1.05
|
$10.1B — | $579.93K — | $180.83 — | $186.04 — | $10.1B — | 45.61 | $4.01 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| 360 Security Technology Inc. 601360.SS | $10.04 1.4 USD |
-1.38
|
$71.4B 9.93B USD | $9.8M 1.36M USD | $10.02 1.39 USD | $10.2 1.42 USD | $71.4B 9.93B USD | 0 | -$0.18 -0.02 USD | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.81 12.21 USD |
+0.37
|
$71.2B 9.9B USD | $3.33M 462.78K USD | $87.19 12.12 USD | $89.2 12.4 USD | $71.2B 9.9B USD | 50.75 | $1.73 0.24 USD | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $23.19K 25.35K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $116.53K 3.7K USD | $498.5 15.84 USD | $501 15.92 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Advantech Co., Ltd. 2395.TW | $348 11.06 USD |
+0.72
|
$303.81B 9.65B USD | $114.94K 3.65K USD | $346 10.99 USD | $349 11.09 USD | $303.81B 9.65B USD | 31.29 | $11.12 0.35 USD | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.52B — | $11.28M — | $5.26 — | $5.53 — | $9.52B — | 0 | -$0.47 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.93 3.33 USD |
-0.42
|
$68.44B 9.52B USD | $1.39M 193.87K USD | $23.92 3.33 USD | $24.08 3.35 USD | $68.44B 9.52B USD | 45.15 | $0.53 0.07 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $175.23K 5.57K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Rexel RXEEY | $31.3 — |
+1.07
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.23B — | $3.47M — | $31.51 — | $32.43 — | $9.23B — | 0 | -$0.75 — | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.18B — | $1.15M — | $102.87 — | $105 — | $9.18B — | 35.49 | $2.92 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $811 886.53 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.23B 9.08B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.23B 9.08B USD | 63.38 | $2.25 1.67 USD | |
| Alchip Technologies, Limited 3661.TW | $3,410 108.35 USD |
-1.45
|
$283.5B 9.01B USD | $710.52K 22.58K USD | $3,395 107.88 USD | $3,465 110.1 USD | $283.5B 9.01B USD | 43.12 | $79.08 2.51 USD | |
| The Descartes Systems DSGX | $104.41 — |
+1.5
|
$8.97B — | $447.77K — | $101.06 — | $104.41 — | $8.97B — | 63.27 | $1.65 — | |
| Elastic ESTC | $84.7 — |
-2.15
|
$8.94B — | $1.79M — | $83.27 — | $86.45 — | $8.94B — | 0 | -$1.04 — | |
| Hundsun Technologies Inc. 600570.SS | $33.77 4.7 USD |
+1.11
|
$63.89B 8.88B USD | $5.51M 766.47K USD | $33.26 4.62 USD | $34 4.73 USD | $63.89B 8.88B USD | 56.28 | $0.6 0.08 USD | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.84B — | $190.55K — | $241.77 — | $248.85 — | $8.84B — | 45.69 | $5.37 — | |
| Pegasystems PEGA | $51.61 — |
-3.6
|
$8.83B — | $1.59M — | $50.97 — | $53.22 — | $8.83B — | 47.78 | $1.08 — | |
| SCSK Corporation 9719.T | $4,148 28 USD |
-1.03
|
$1.3T 8.75B USD | $264.3K 1.78K USD | $4,131 27.89 USD | $4,204 28.38 USD | $1.3T 8.75B USD | 28.26 | $146.75 0.99 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.66B 8.71B USD | $1.33M 185.01K USD | $12.5 1.74 USD | $12.59 1.75 USD | $62.66B 8.71B USD | 179.00 | $0.07 0.009 USD | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| HUA HONG SEMI 1347.HK | $33.95 4.34 USD |
-0.15
|
$67.84B 8.67B USD | $1.53M 195.62K USD | $33.35 4.26 USD | $34.05 4.35 USD | $67.84B 8.67B USD | 125.74 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.7 20.54 USD |
+0.37
|
$62.13B 8.64B USD | $297.11K 41.31K USD | $146.57 20.38 USD | $147.85 20.56 USD | $62.13B 8.64B USD | 83.44 | $1.77 0.25 USD | |
| Sportradar Group AG SRAD | $29.17 — |
-0.82
|
$8.63B — | $1.18M — | $28.85 — | $29.73 — | $8.63B — | 145.84 | $0.2 — | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.87B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.87B 8.6B USD | 24.19 | $1.1 1.2 USD | |
| Technology One Limited TNE.AX | $39.55 26.18 USD |
-2.35
|
$12.99B 8.6B USD | $122.77K 81.26K USD | $39.54 26.17 USD | $40.77 26.98 USD | $12.99B 8.6B USD | 98.87 | $0.4 0.26 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.53 6.47 USD |
+0.39
|
$61.77B 8.59B USD | $165.35K 22.99K USD | $46.35 6.44 USD | $46.57 6.48 USD | $61.77B 8.59B USD | 76.27 | $0.61 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-0.68
|
$61.6B 8.57B USD | $2.45M 340.59K USD | $8.78 1.22 USD | $8.85 1.23 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $114.98 15.99 USD |
-0.02
|
$61.12B 8.5B USD | $143.61K 19.97K USD | $113.9 15.84 USD | $115.18 16.02 USD | $61.12B 8.5B USD | 25.66 | $4.48 0.62 USD | |
| Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
-1.28
|
$266.39B 8.46B USD | $746.84K 23.73K USD | $116 3.69 USD | $117.5 3.73 USD | $266.39B 8.46B USD | 20.82 | $5.57 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.63 4.4 USD |
-0.19
|
$60.62B 8.43B USD | $524.3K 72.9K USD | $31.51 4.38 USD | $31.71 4.41 USD | $60.62B 8.43B USD | 26.35 | $1.2 0.17 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.39B — | $1.03M — | $89.06 — | $91.29 — | $8.39B — | 155.72 | $0.58 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$8.34B — | $7M — | $23.88 — | $25.55 — | $8.34B — | 0 | -$0.97 — | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.33B — | $216.78K — | $282.47 — | $291.8 — | $8.33B — | 42.74 | $6.63 — | |
| JCET Group Co., Ltd. 600584.SS | $33.04 4.59 USD |
-0.12
|
$59.12B 8.22B USD | $946.2K 131.56K USD | $33.04 4.59 USD | $33.18 4.61 USD | $59.12B 8.22B USD | 35.52 | $0.93 0.13 USD | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+0.66
|
$7.98B — | $24.2K — | $1.35 — | $1.37 — | $7.98B — | 13.66 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.44 3.26 USD |
+0.09
|
$57.33B 7.97B USD | $500K 69.52K USD | $23.43 3.26 USD | $23.54 3.27 USD | $57.33B 7.97B USD | 31.67 | $0.74 0.1 USD | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $1.28M 40.56K USD | $209.5 6.66 USD | $213.5 6.78 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.54 9.11 USD |
-0.43
|
$55.68B 7.74B USD | $388.8K 54.06K USD | $65.51 9.11 USD | $65.83 9.15 USD | $55.68B 7.74B USD | 55.54 | $1.18 0.16 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.35B 7.68B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.35B 7.68B USD | 11.99 | $3.33 2.47 USD | |
| Coforge Limited COFORGE.NS | $1,887.7 22.84 USD |
-2.26
|
$634.73B 7.68B USD | $1.66M 20.07K USD | $1,875.4 22.69 USD | $1,939 23.46 USD | $634.73B 7.68B USD | 72.94 | $25.88 0.31 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,955 80.7 USD |
-0.33
|
$1.13T 7.62B USD | $517.3K 3.49K USD | $11,875 80.16 USD | $12,165 82.12 USD | $1.13T 7.62B USD | 11.53 | $1.04K 6.99 USD | |
| Open Text OTEX | $29.23 — |
+1.25
|
$7.58B — | $1.02M — | $28.67 — | $29.24 — | $7.58B — | 11.97 | $2.44 — | |
| Commvault Systems CVLT | $170.07 — |
-3.46
|
$7.57B — | $793.51K — | $161.36 — | $175.07 — | $7.57B — | 101.83 | $1.67 — | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.55B — | $2.45M — | $53.84 — | $56.75 — | $7.55B — | 148.37 | $0.37 — | |
| Universal Display OLED | $157.68 — |
+0.31
|
$7.49B — | $334.25K — | $156.88 — | $159.27 — | $7.49B — | 32.78 | $4.81 — | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.46B — | $3.51M — | $27.21 — | $27.76 — | $7.46B — | 17.97 | $1.52 — | |
| GitLab GTLB | $45.09 — |
-3.82
|
$7.45B — | $4.35M — | $44.89 — | $47.13 — | $7.45B — | 500.99 | $0.09 — | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.37B — | $4.68M — | $24.28 — | $24.38 — | $7.37B — | 0 | $0 — | |
| Otsuka Corporation 4768.T | $2,880.5 19.44 USD |
+0.16
|
$1.09T 7.37B USD | $161.4K 1.09K USD | $2,874.5 19.4 USD | $2,901 19.58 USD | $1.09T 7.37B USD | 19.06 | $151.11 1.02 USD | |
| One97 Communications Limited PAYTM.NS | $940.55 11.38 USD |
+3.62
|
$607.49B 7.35B USD | $6.51M 78.74K USD | $907.95 10.98 USD | $944.4 11.43 USD | $607.49B 7.35B USD | 0 | -$9.98 -0.1 USD | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.31M 1.44M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| SENSETIME-W 0020.HK | $1.53 0.2 USD |
+2
|
$56.62B 7.24B USD | $44.51M 5.69M USD | $1.49 0.19 USD | $1.53 0.2 USD | $56.62B 7.24B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.56 1.99 USD |
+0.91
|
$56.42B 7.21B USD | $666.87K 85.27K USD | $15.38 1.97 USD | $15.64 2 USD | $56.42B 7.21B USD | 0 | -$0.04 -0.005 USD | |
| MKS MKSI | $107 — |
+1.15
|
$7.18B — | $801.17K — | $104.38 — | $107.88 — | $7.18B — | 31.84 | $3.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||