Page de résultat 4 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wipro Limited
WIPRO.BO
IN
|
₹161.60 1.96 USD |
-0.68
|
₹1.60T 19.34B USD | ₹326.46K 3.95K USD | ₹161.05 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.34B USD | 12.83 | ₹12.59 0.15 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$602.58B 19.15B USD | NT$30.83M 979.6K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$602.58B 19.15B USD | 16.29 | NT$11.63 0.37 USD | ||
First Solar
FSLR
US
|
$177.82 — |
-0.58
|
$19.11B — | $1.29M — | $176.21 — | $179.52 — | $19.11B — | 10.96 | $16.22 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,130.00 194.78 USD |
+9.96
|
NT$600.63B 19.09B USD | NT$1.29M 41.03K USD | NT$5,535.00 175.88 USD | NT$6,130.00 194.78 USD | NT$600.63B 19.09B USD | 129.73 | NT$47.25 1.5 USD | ||
SS&C
SSNC
US
|
$81.03 — |
+0.47
|
$19.01B — | $747.71K — | $79.67 — | $81.62 — | $19.01B — | 23.35 | $3.47 — | ||
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.09 38.97 USD |
-0.7
|
CN¥128.15B 18.91B USD | CN¥3.46M 510.48K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥128.15B 18.91B USD | 74.60 | CN¥3.54 0.52 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$46.80 5.98 USD |
-4.49
|
HK$147.49B 18.86B USD | HK$49.90M 6.38M USD | HK$46.30 5.92 USD | HK$49.38 6.31 USD | HK$147.49B 18.86B USD | 33.66 | HK$1.39 0.18 USD | ||
Broadridge Financial
BR
US
|
$165.45 — |
+0.15
|
$18.68B — | $751.11K — | $164.07 — | $167.08 — | $18.68B — | 17.23 | $9.60 — | ||
Zebra
ZBRA
US
|
$387.18 — |
+1.32
|
$18.44B — | $338.62K — | $381.99 — | $389.00 — | $18.44B — | 35.48 | $10.91 — | ||
SiTime
SITM
US
|
$612.37 — |
-5.07
|
$18.41B — | $384.79K — | $600.63 — | $659.66 — | $18.41B — | 1093.51 | $0.56 — | ||
Dynatrace
DT
US
|
$63.50 — |
+3.89
|
$18.35B — | $8.38M — | $61.62 — | $63.78 — | $18.35B — | 127.00 | $0.50 — | ||
Toast
TOST
US
|
$31.31 — |
+2.55
|
$18.10B — | $5.83M — | $30.55 — | $31.48 — | $18.10B — | 39.63 | $0.79 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥49.69 7.33 USD |
-6.16
|
CN¥122.56B 18.08B USD | CN¥87.99M 12.98M USD | CN¥49.67 7.33 USD | CN¥52.42 7.73 USD | CN¥122.56B 18.08B USD | 28.72 | CN¥1.73 0.26 USD | ||
Skyworks
SWKS
US
|
$76.35 — |
-5.45
|
$17.95B — | $9.16M — | $73.93 — | $79.58 — | $17.95B — | 39.55 | $1.93 — | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.48K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Lattice Semiconductor
LSCC
US
|
$126.05 — |
+0.86
|
$17.87B — | $1.04M — | $121.82 — | $127.78 — | $17.87B — | 504.19 | $0.25 — | ||
CDW
CDW
US
|
$142.17 — |
+1.64
|
$17.77B — | $1.41M — | $139.46 — | $143.17 — | $17.77B — | 17.08 | $8.32 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$558.52B 17.75B USD | NT$6.60M 209.78K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$558.52B 17.75B USD | 182.75 | NT$5.80 0.18 USD | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.04 — |
-0.87
|
$17.59B — | $4.15M — | $33.92 — | $34.47 — | $17.59B — | 5.22 | $6.51 — | ||
Semtech
SMTC
US
|
$187.30 — |
-0.1
|
$17.48B — | $2.51M — | $178.10 — | $195.24 — | $17.48B — | 124.03 | $1.51 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Fabrinet
FN
US
|
$486.28 — |
-0.22
|
$17.43B — | $689.98K — | $475.00 — | $515.00 — | $17.43B — | 37.34 | $13.02 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€178.30 205.82 USD |
-1.23
|
€14.98B 17.29B USD | €21.86K 25.23K USD | €176.35 203.57 USD | €180.30 208.13 USD | €14.98B 17.29B USD | 78.20 | €2.28 2.63 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥140.17 20.68 USD |
-5.74
|
CN¥116.04B 17.12B USD | CN¥21.63M 3.19M USD | CN¥140.00 20.66 USD | CN¥150.00 22.13 USD | CN¥116.04B 17.12B USD | 96.66 | CN¥1.45 0.21 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.33
|
NT$533.10B 16.94B USD | NT$9.86M 313.2K USD | NT$1,090.00 34.64 USD | NT$1,145.00 36.38 USD | NT$533.10B 16.94B USD | 54.20 | NT$20.57 0.65 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.61 103.61 USD |
-0.21
|
CHF 13.43B 16.85B USD | CHF 5.29K 6.63K USD | CHF 82.10 102.97 USD | CHF 82.74 103.78 USD | CHF 13.43B 16.85B USD | 46.15 | CHF 1.79 2.25 USD | ||
Wipro
WIT
US
|
$1.70 — |
+1.8
|
$16.82B — | $5.26M — | $1.68 — | $1.72 — | $16.82B — | 12.14 | $0.14 — | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€178.20 205.7 USD |
-0.7
|
€14.10B 16.27B USD | €106.62K 123.07K USD | €176.30 203.51 USD | €180.35 208.18 USD | €14.10B 16.27B USD | 68.01 | €2.62 3.02 USD | ||
IonQ
IONQ
US
|
$39.89 — |
+1.12
|
$16.16B — | $13.15M — | $38.99 — | $40.24 — | $16.16B — | 0 | -$3.43 — | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.26 32.94 USD |
-4.05
|
CN¥109.26B 16.12B USD | CN¥8.70M 1.28M USD | CN¥222.60 32.84 USD | CN¥231.52 34.16 USD | CN¥109.26B 16.12B USD | 42.04 | CN¥5.31 0.78 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,735.00 55.13 USD |
-0.29
|
NT$501.02B 15.92B USD | NT$4.14M 131.5K USD | NT$1,685.00 53.54 USD | NT$1,740.00 55.29 USD | NT$501.02B 15.92B USD | 89.34 | NT$19.42 0.62 USD | ||
BE Semiconductor Industries
BESIY
US
|
$201.00 — |
+1.91
|
$15.90B — | $705.00 — | $199.77 — | $203.35 — | $15.90B — | 65.68 | $3.06 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥59.99 8.85 USD |
-4.38
|
CN¥107.35B 15.84B USD | CN¥44.39M 6.55M USD | CN¥59.97 8.85 USD | CN¥62.30 9.19 USD | CN¥107.35B 15.84B USD | 55.54 | CN¥1.08 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
DigitalOcean
DOCN
US
|
$134.82 — |
+8.81
|
$15.76B — | $1.83M — | $124.59 — | $135.21 — | $15.76B — | 62.12 | $2.17 — | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.70 33.6 USD |
-0.55
|
CN¥105.66B 15.59B USD | CN¥3.23M 475.98K USD | CN¥226.01 33.35 USD | CN¥229.28 33.83 USD | CN¥105.66B 15.59B USD | 29.34 | CN¥7.76 1.14 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$100.08 74.27 USD |
+1.11
|
CA$20.72B 15.38B USD | CA$299.28K 222.08K USD | CA$99.14 73.57 USD | CA$101.36 75.22 USD | CA$20.72B 15.38B USD | 12.43 | CA$8.05 5.97 USD | ||
Akamai
AKAM
US
|
$106.95 — |
+6
|
$15.37B — | $5.80M — | $101.52 — | $109.65 — | $15.37B — | 38.75 | $2.76 — | ||
Leidos
LDOS
US
|
$121.68 — |
+2.06
|
$15.31B — | $952.08K — | $118.41 — | $122.42 — | $15.31B — | 11.36 | $10.71 — | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥96.09 14.18 USD |
-0.92
|
CN¥103.33B 15.25B USD | CN¥55.11M 8.13M USD | CN¥94.30 13.91 USD | CN¥103.02 15.2 USD | CN¥103.33B 15.25B USD | 81.43 | CN¥1.18 0.17 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.60 103.6 USD |
+0.76
|
CHF 11.83B 14.83B USD | CHF 105.84K 132.75K USD | CHF 81.80 102.6 USD | CHF 82.74 103.78 USD | CHF 11.83B 14.83B USD | 19.07 | CHF 4.33 5.43 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥99.20B 14.64B USD | CN¥316.05M 46.63M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥99.20B 14.64B USD | 14.58 | CN¥0.31 0.05 USD | ||
CGI
GIB
US
|
$70.09 — |
+0.59
|
$14.51B — | $279.06K — | $69.70 — | $70.97 — | $14.51B — | 12.04 | $5.82 — | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $230.00 — | $33.71 — | $33.71 — | $14.47B — | 29.06 | $1.16 — | ||
Onto Innovation
ONTO
US
|
$294.53 — |
+0.64
|
$14.45B — | $567.17K — | $290.90 — | $299.22 — | $14.45B — | 110.72 | $2.66 — | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,055.00 65.3 USD |
-0.24
|
NT$454.49B 14.44B USD | NT$2.01M 63.86K USD | NT$2,030.00 64.5 USD | NT$2,115.00 67.2 USD | NT$454.49B 14.44B USD | 9.87 | NT$208.07 6.61 USD | ||
Fair Isaac
FICO
US
|
$667.58 — |
-5.63
|
$14.42B — | $1.06M — | $663.12 — | $718.88 — | $14.42B — | 19.32 | $34.54 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥77.29 11.4 USD |
-2.35
|
CN¥97.24B 14.35B USD | CN¥7.57M 1.12M USD | CN¥77.00 11.36 USD | CN¥79.20 11.69 USD | CN¥97.24B 14.35B USD | 29.16 | CN¥2.65 0.39 USD | ||
Logitech
LOGI
US
|
$98.27 — |
-3.18
|
$14.07B — | $820.26K — | $97.78 — | $100.88 — | $14.07B — | 18.03 | $5.45 — | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,298 32.67 USD |
+2.4
|
¥2T 14.03B USD | ¥2M 11.09K USD | ¥5,175 31.91 USD | ¥5,337 32.91 USD | ¥2T 14.03B USD | 29.50 | ¥180 1.11 USD | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$137.18 — |
+1.81
|
$14.01B — | $1.10M — | $134.33 — | $137.20 — | $14.01B — | 14.04 | $9.77 — | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.64 8.5 USD |
-1.69
|
CN¥94.59B 13.96B USD | CN¥13.49M 1.99M USD | CN¥57.34 8.46 USD | CN¥58.80 8.68 USD | CN¥94.59B 13.96B USD | 17.84 | CN¥3.23 0.48 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$87.80 65.15 USD |
+1.51
|
CA$18.73B 13.9B USD | CA$65.53K 48.63K USD | CA$85.99 63.81 USD | CA$88.55 65.71 USD | CA$18.73B 13.9B USD | 129.11 | CA$0.68 0.5 USD | ||
Guidewire Software
GWRE
US
|
$167.32 — |
+1.54
|
$13.72B — | $818.63K — | $165.50 — | $168.13 — | $13.72B — | 102.65 | $1.63 — | ||
Tyler
TYL
US
|
$329.55 — |
-0.48
|
$13.50B — | $472.16K — | $328.36 — | $337.07 — | $13.50B — | 43.36 | $7.60 — | ||
CACI
CACI
US
|
$610.65 — |
+1.88
|
$13.50B — | $251.19K — | $596.22 — | $613.19 — | $13.50B — | 25.27 | $24.16 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
DocuSign
DOCU
US
|
$71.08 — |
-0.49
|
$13.29B — | $2.25M — | $69.99 — | $72.25 — | $13.29B — | 43.34 | $1.64 — | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.44 5.52 USD |
+0.11
|
CN¥89.93B 13.27B USD | CN¥14.00M 2.07M USD | CN¥37.25 5.5 USD | CN¥37.63 5.55 USD | CN¥89.93B 13.27B USD | 98.52 | CN¥0.38 0.06 USD | ||
GoDaddy
GDDY
US
|
$104.35 — |
+1.12
|
$13.22B — | $2.20M — | $103.15 — | $105.46 — | $13.22B — | 15.52 | $6.72 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.12 39.39 USD |
+0.22
|
€11.42B 13.18B USD | €54.86K 63.33K USD | €34.06 39.32 USD | €34.42 39.73 USD | €11.42B 13.18B USD | 12.54 | €2.72 3.14 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.88 1.61 USD |
-2.42
|
CN¥88.81B 13.1B USD | CN¥51.95M 7.67M USD | CN¥10.82 1.6 USD | CN¥11.20 1.65 USD | CN¥88.81B 13.1B USD | 37.51 | CN¥0.29 0.04 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,690.00 20.45 USD |
+3.3
|
₹1.08T 13.08B USD | ₹2.22M 26.88K USD | ₹1,637.20 19.81 USD | ₹1,690.00 20.45 USD | ₹1.08T 13.08B USD | 168.83 | ₹10.01 0.12 USD | ||
Topicus.com
TOITF
US
|
$61.19 — |
+1.11
|
$13.06B — | $1.92K — | $60.34 — | $61.90 — | $13.06B — | 124.87 | $0.49 — | ||
Grab
GRAB
US
|
$3.19 — |
+2.57
|
$13.05B — | $78.36M — | $3.11 — | $3.21 — | $13.05B — | 29.00 | $0.11 — | ||
Innolux Corporation
3481.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$409.43B 13.01B USD | NT$97.74M 3.11M USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$409.43B 13.01B USD | 65.76 | NT$0.78 0.02 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥29.09 4.29 USD |
-2.25
|
CN¥87.55B 12.92B USD | CN¥18.98M 2.8M USD | CN¥29.08 4.29 USD | CN¥30.34 4.48 USD | CN¥87.55B 12.92B USD | 2909.00 | CN¥0.01 0.001 USD | ||
Sage
SGPYY
US
|
$57.00 — |
+3.39
|
$12.83B — | $11.80K — | $56.48 — | $57.01 — | $12.83B — | 26.76 | $2.13 — | ||
TTM
TTMI
US
|
$121.01 — |
+2.99
|
$12.75B — | $2.13M — | $118.22 — | $126.59 — | $12.75B — | 54.75 | $2.21 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.48 70.97 USD |
+3.14
|
€11.00B 12.69B USD | €6.10K 7.04K USD | €58.86 67.94 USD | €61.52 71.01 USD | €11.00B 12.69B USD | 60.27 | €1.02 1.18 USD | ||
JFrog
FROG
US
|
$102.23 — |
+5.12
|
$12.61B — | $1.14M — | $98.71 — | $102.40 — | $12.61B — | 0 | -$0.37 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥53.21 7.85 USD |
-4.21
|
CN¥84.81B 12.51B USD | CN¥45.62M 6.73M USD | CN¥52.89 7.8 USD | CN¥55.10 8.13 USD | CN¥84.81B 12.51B USD | 32.05 | CN¥1.66 0.24 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.50 29.44 USD |
-1.59
|
CN¥84.47B 12.46B USD | CN¥8.20M 1.21M USD | CN¥197.00 29.07 USD | CN¥205.22 30.28 USD | CN¥84.47B 12.46B USD | 61.76 | CN¥3.23 0.48 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.36 2.6 USD |
-1.93
|
HK$97.39B 12.45B USD | HK$4.99M 638K USD | HK$20.30 2.6 USD | HK$20.96 2.68 USD | HK$97.39B 12.45B USD | 27.51 | HK$0.74 0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.12 1.64 USD |
-1.07
|
CN¥84.27B 12.43B USD | CN¥60.12M 8.87M USD | CN¥11.05 1.63 USD | CN¥11.28 1.66 USD | CN¥84.27B 12.43B USD | 0 | -CN¥1.00 -0.1 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.48 70.97 USD |
+2.64
|
€10.76B 12.42B USD | €189.23K 218.43K USD | €59.84 69.08 USD | €61.54 71.04 USD | €10.76B 12.42B USD | 20.84 | €2.95 3.41 USD | ||
Vicor
VICR
US
|
$266.07 — |
+1.43
|
$12.27B — | $600.35K — | $259.10 — | $272.50 — | $12.27B — | 85.00 | $3.13 — | ||
Rexel S.A.
RXL.PA
FR
|
€34.37 39.67 USD |
+0.76
|
€10.60B 12.24B USD | €90.89K 104.92K USD | €34.05 39.31 USD | €34.42 39.73 USD | €10.60B 12.24B USD | 15.20 | €2.26 2.61 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$300.00 9.53 USD |
-1.48
|
NT$385.16B 12.24B USD | NT$31.42M 998.39K USD | NT$294.50 9.36 USD | NT$306.50 9.74 USD | NT$385.16B 12.24B USD | 41.43 | NT$7.24 0.23 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.03 14.17 USD |
-5.11
|
CN¥82.61B 12.19B USD | CN¥10.73M 1.58M USD | CN¥95.88 14.15 USD | CN¥101.76 15.01 USD | CN¥82.61B 12.19B USD | 40.01 | CN¥2.40 0.35 USD | ||
Amkor
AMKR
US
|
$49.12 — |
-3.69
|
$12.18B — | $4.26M — | $48.77 — | $51.80 — | $12.18B — | 22.02 | $2.23 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$746.00 23.7 USD |
-0.4
|
NT$382.60B 12.16B USD | NT$1.57M 49.76K USD | NT$730.00 23.2 USD | NT$746.00 23.7 USD | NT$382.60B 12.16B USD | 27.47 | NT$27.15 0.86 USD | ||
Gartner
IT
US
|
$191.15 — |
-2.18
|
$12.07B — | $706.63K — | $190.65 — | $194.91 — | $12.07B — | 17.28 | $11.06 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,395.00 139.65 USD |
+1.15
|
NT$379.31B 12.05B USD | NT$3.48M 110.54K USD | NT$4,200.00 133.46 USD | NT$4,490.00 142.67 USD | NT$379.31B 12.05B USD | 63.81 | NT$68.87 2.19 USD | ||
Manhattan Associates
MANH
US
|
$204.89 — |
-0.91
|
$11.95B — | $449.08K — | $203.60 — | $210.00 — | $11.95B — | 58.87 | $3.48 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.29 4.17 USD |
-6.97
|
CN¥80.91B 11.94B USD | CN¥138.11M 20.38M USD | CN¥28.23 4.17 USD | CN¥30.19 4.45 USD | CN¥80.91B 11.94B USD | 28.86 | CN¥0.98 0.14 USD | ||
Indra Sistemas
ISMAY
US
|
$33.60 — |
+1.85
|
$11.76B — | $715.00 — | $33.20 — | $33.95 — | $11.76B — | 19.53 | $1.72 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Sanmina
SANM
US
|
$217.49 — |
+3.33
|
$11.66B — | $558.65K — | $208.08 — | $219.69 — | $11.66B — | 38.90 | $5.59 — | ||
Rambus
RMBS
US
|
$107.47 — |
-0.92
|
$11.62B — | $1.08M — | $104.54 — | $110.78 — | $11.62B — | 49.29 | $2.18 — | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€219.50 253.38 USD |
+2.69
|
€9.95B 11.48B USD | €1.57K 1.81K USD | €209.00 241.26 USD | €221.00 255.11 USD | €9.95B 11.48B USD | 439.00 | €0.50 0.58 USD | ||
HubSpot
HUBS
US
|
$228.30 — |
-1.53
|
$11.38B — | $1.46M — | $227.03 — | $235.59 — | $11.38B — | 81.53 | $2.80 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$181.00 5.75 USD |
-2.95
|
NT$358.08B 11.38B USD | NT$14.69M 466.64K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$358.08B 11.38B USD | 39.60 | NT$4.57 0.15 USD | ||
Nova
NVMI
US
|
$353.00 — |
-0.45
|
$11.23B — | $184.38K — | $349.14 — | $361.03 — | $11.23B — | 44.12 | $8.00 — | ||
Viavi
VIAV
US
|
$45.46 — |
+3.11
|
$11.18B — | $2.78M — | $44.33 — | $46.69 — | $11.18B — | 0 | -$0.13 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.31 23.95 USD |
-4.93
|
CN¥75.56B 11.15B USD | CN¥8.29M 1.22M USD | CN¥162.17 23.93 USD | CN¥169.81 25.05 USD | CN¥75.56B 11.15B USD | 38.83 | CN¥4.18 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
