結果ページ4 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HP Inc.
7HP.DE
DE
|
€20.87 24.09 USD |
-2.79
|
€19.09B 22.03B USD | €11.75K 13.56K USD | €20.76 23.96 USD | €21.30 24.59 USD | €19.09B 22.03B USD | 8.95 | €2.33 2.69 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,370.00 43.53 USD |
+1.86
|
NT$692.37B 22B USD | NT$3.25M 103.3K USD | NT$1,340.00 42.58 USD | NT$1,375.00 43.69 USD | NT$692.37B 22B USD | 72.25 | NT$18.96 0.6 USD | ||
F5
FFIV
US
|
$388.85 — |
-2.01
|
$21.94B — | $526.19K — | $386.28 — | $401.25 — | $21.94B — | 31.95 | $12.17 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$639.00 20.3 USD |
+2.4
|
NT$689.75B 21.92B USD | NT$36.24M 1.15M USD | NT$610.00 19.38 USD | NT$640.00 20.34 USD | NT$689.75B 21.92B USD | 94.80 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,075.00 161.26 USD |
+3.15
|
NT$680.11B 21.61B USD | NT$3.26M 103.69K USD | NT$4,830.00 153.47 USD | NT$5,135.00 163.17 USD | NT$680.11B 21.61B USD | 180.99 | NT$28.04 0.89 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥81.76 12.06 USD |
+6.28
|
CN¥146.30B 21.59B USD | CN¥222.81M 32.87M USD | CN¥76.00 11.21 USD | CN¥82.83 12.22 USD | CN¥146.30B 21.59B USD | 88.86 | CN¥0.92 0.14 USD | ||
|
Amkor Technology
AMKR
US
|
$86.55 — |
+1.3
|
$21.45B — | $14.16M — | $86.18 — | $96.66 — | $21.45B — | 49.74 | $1.74 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.86 7.99 USD |
+2.07
|
SEK 219.74B 21.45B USD | SEK 336.14K 32.81K USD | SEK 80.76 7.88 USD | SEK 81.98 8 USD | SEK 219.74B 21.45B USD | 9.91 | SEK 8.26 0.81 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,145.00 163.48 USD |
+5.86
|
NT$672.96B 21.38B USD | NT$5.57M 177.05K USD | NT$4,960.00 157.61 USD | NT$5,310.00 168.73 USD | NT$672.96B 21.38B USD | 32.77 | NT$156.98 4.99 USD | ||
Fabrinet
FN
US
|
$588.03 — |
-7.48
|
$21.07B — | $701.01K — | $586.56 — | $639.77 — | $21.07B — | 50.51 | $11.64 — | ||
|
IonQ
IONQ
US
|
$56.06 — |
-8.37
|
$20.93B — | $21.75M — | $55.91 — | $60.88 — | $20.93B — | 143.74 | $0.39 — | ||
|
TTM
TTMI
US
|
$199.58 — |
-3.43
|
$20.73B — | $1.94M — | $198.81 — | $209.37 — | $20.73B — | 108.46 | $1.84 — | ||
|
Zscaler
ZS
US
|
$127.23 — |
-2.45
|
$20.57B — | $3.81M — | $123.61 — | $128.86 — | $20.57B — | 0 | -$0.48 — | ||
Fidelity National Information Services
FIS
US
|
$39.50 — |
+1.36
|
$20.42B — | $3.15M — | $38.95 — | $39.76 — | $20.42B — | 7.65 | $5.16 — | ||
Okta
OKTA
US
|
$116.27 — |
-1.57
|
$20.39B — | $3.12M — | $114.05 — | $119.91 — | $20.39B — | 84.25 | $1.38 — | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,420.00 204 USD |
-0.39
|
NT$629.04B 19.99B USD | NT$621.77K 19.76K USD | NT$6,285.00 199.71 USD | NT$6,465.00 205.43 USD | NT$629.04B 19.99B USD | 191.58 | NT$33.51 1.06 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥257.46 37.99 USD |
+3.36
|
CN¥135.40B 19.98B USD | CN¥21.18M 3.13M USD | CN¥241.50 35.63 USD | CN¥262.90 38.79 USD | CN¥135.40B 19.98B USD | 0 | -CN¥1.25 -0.1 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€97.81 112.91 USD |
+0.77
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 10.24 | €9.55 11.02 USD | ||
Lattice Semiconductor
LSCC
US
|
$143.48 — |
-3.69
|
$19.66B — | $1.29M — | $143.13 — | $151.00 — | $19.66B — | 1024.85 | $0.14 — | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥81.17 11.98 USD |
+2.27
|
CN¥133.22B 19.66B USD | CN¥33.70M 4.97M USD | CN¥78.00 11.51 USD | CN¥81.57 12.04 USD | CN¥133.22B 19.66B USD | 26.09 | CN¥3.11 0.46 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,330 103.48 USD |
+2.4
|
¥3T 19.57B USD | ¥2M 14.3K USD | ¥14,550 98.22 USD | ¥15,375 103.79 USD | ¥3T 19.57B USD | 31.50 | ¥487 3.28 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥266.99 39.39 USD |
+12.42
|
CN¥130.66B 19.28B USD | CN¥35.89M 5.29M USD | CN¥237.50 35.04 USD | CN¥267.00 39.4 USD | CN¥130.66B 19.28B USD | 65.27 | CN¥4.09 0.6 USD | ||
|
Akamai
AKAM
US
|
$132.31 — |
-1.41
|
$19.24B — | $2.28M — | $131.84 — | $137.93 — | $19.24B — | 44.69 | $2.96 — | ||
|
Samsara
IOT
US
|
$32.65 — |
-2.65
|
$19.03B — | $4.75M — | $32.00 — | $34.06 — | $19.03B — | 326.50 | $0.10 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$803.00 25.52 USD |
+1.52
|
NT$596.44B 18.95B USD | NT$3.32M 105.37K USD | NT$782.00 24.85 USD | NT$803.00 25.52 USD | NT$596.44B 18.95B USD | 13.50 | NT$59.48 1.89 USD | ||
|
Capgemini SE
CGEMY
US
|
$22.57 — |
+1.3
|
$18.86B — | $11.61K — | $22.46 — | $22.69 — | $18.86B — | 10.64 | $2.12 — | ||
Capgemini SE
CAP.PA
FR
|
€97.60 112.66 USD |
+1.18
|
€16.31B 18.83B USD | €523.88K 604.73K USD | €96.06 110.89 USD | €98.66 113.89 USD | €16.31B 18.83B USD | 10.69 | €9.13 10.54 USD | ||
|
Fortive
FTV
US
|
$61.43 — |
+1.91
|
$18.73B — | $1.92M — | $60.00 — | $61.52 — | $18.73B — | 36.13 | $1.70 — | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.51 12.76 USD |
+2.42
|
CN¥126.57B 18.68B USD | CN¥44.20M 6.52M USD | CN¥83.40 12.31 USD | CN¥86.56 12.77 USD | CN¥126.57B 18.68B USD | 56.91 | CN¥1.52 0.22 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,990.00 126.78 USD |
+5.42
|
NT$585.46B 18.6B USD | NT$1.55M 49.23K USD | NT$3,720.00 118.2 USD | NT$3,990.00 126.78 USD | NT$585.46B 18.6B USD | 110.95 | NT$35.96 1.14 USD | ||
DigitalOcean
DOCN
US
|
$174.18 — |
-3.92
|
$18.18B — | $1.52M — | $172.91 — | $185.99 — | $18.18B — | 76.39 | $2.28 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$885.00 28.12 USD |
-1.88
|
NT$571.86B 18.17B USD | NT$17.26M 548.44K USD | NT$871.00 27.68 USD | NT$920.00 29.23 USD | NT$571.86B 18.17B USD | 296.97 | NT$2.98 0.09 USD | ||
SiTime
SITM
US
|
$684.86 — |
-7.76
|
$18.08B — | $496.02K — | $683.29 — | $759.64 — | $18.08B — | 0 | -$0.89 — | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.34 109.54 USD |
-0.86
|
CHF 14.20B 17.81B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.20B 17.81B USD | 48.79 | CHF 1.79 2.25 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,845 140.71 USD |
+3.24
|
¥3T 17.6B USD | ¥31M 211.14K USD | ¥19,105 128.96 USD | ¥20,890 141.01 USD | ¥3T 17.6B USD | 194.79 | ¥107 0.72 USD | ||
Super Micro Computer
SMCI
US
|
$29.22 — |
-5.28
|
$17.57B — | $53.95M — | $29.12 — | $30.75 — | $17.57B — | 15.37 | $1.90 — | ||
|
Nova
NVMI
US
|
$550.69 — |
-9.07
|
$17.52B — | $640.47K — | $549.43 — | $601.29 — | $17.52B — | 69.00 | $7.98 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,596 31.02 USD |
+2.02
|
¥3T 17.39B USD | ¥2M 12.73K USD | ¥4,475 30.21 USD | ¥4,649 31.38 USD | ¥3T 17.39B USD | 172.91 | ¥27 0.18 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥141.07 20.81 USD |
+1.52
|
CN¥117.35B 17.31B USD | CN¥45.71M 6.74M USD | CN¥136.00 20.07 USD | CN¥153.94 22.71 USD | CN¥117.35B 17.31B USD | 70.18 | CN¥2.01 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.85 2.34 USD |
+1.02
|
CN¥115.83B 17.09B USD | CN¥218.15M 32.19M USD | CN¥15.40 2.27 USD | CN¥16.33 2.41 USD | CN¥115.83B 17.09B USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥245.29 36.19 USD |
+20
|
CN¥115.17B 16.99B USD | CN¥51.98M 7.67M USD | CN¥197.00 29.07 USD | CN¥245.29 36.19 USD | CN¥115.17B 16.99B USD | 61.78 | CN¥3.97 0.59 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.12 13.3 USD |
+2.18
|
CN¥113.68B 16.77B USD | CN¥21.98M 3.24M USD | CN¥87.31 12.88 USD | CN¥91.20 13.46 USD | CN¥113.68B 16.77B USD | 29.64 | CN¥3.04 0.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,100.00 34.95 USD |
+5.26
|
NT$525.93B 16.71B USD | NT$16.49M 524K USD | NT$1,025.00 32.57 USD | NT$1,145.00 36.38 USD | NT$525.93B 16.71B USD | 72.08 | NT$15.26 0.48 USD | ||
Broadridge Financial
BR
US
|
$143.88 — |
+0.77
|
$16.64B — | $804.15K — | $143.33 — | $145.28 — | $16.64B — | 15.38 | $9.35 — | ||
|
CDW
CDW
US
|
$130.09 — |
-0.92
|
$16.62B — | $1.33M — | $128.76 — | $132.86 — | $16.62B — | 15.84 | $8.21 — | ||
|
Wistron Corporation
3231.TW
TW
|
NT$162.50 5.16 USD |
+2.85
|
NT$516.82B 16.42B USD | NT$49.69M 1.58M USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$516.82B 16.42B USD | 19.32 | NT$8.41 0.27 USD | ||
SS&C
SSNC
US
|
$68.18 — |
+1.13
|
$16.42B — | $1.73M — | $67.19 — | $68.24 — | $16.42B — | 21.17 | $3.22 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,330.00 74.04 USD |
-1.89
|
NT$515.13B 16.37B USD | NT$4.54M 144.22K USD | NT$2,285.00 72.61 USD | NT$2,355.00 74.83 USD | NT$515.13B 16.37B USD | 58.74 | NT$39.66 1.26 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.14 3.34 USD |
-2.24
|
HK$125.04B 15.99B USD | HK$11.86M 1.52M USD | HK$25.82 3.3 USD | HK$26.70 3.41 USD | HK$125.04B 15.99B USD | 24.66 | HK$1.06 0.14 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥35.89 5.3 USD |
+9.99
|
CN¥108.01B 15.94B USD | CN¥145.51M 21.47M USD | CN¥32.30 4.77 USD | CN¥35.89 5.3 USD | CN¥108.01B 15.94B USD | 897.25 | CN¥0.04 0.005 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.40 4.78 USD |
+4.35
|
CN¥107.08B 15.8B USD | CN¥261.14M 38.53M USD | CN¥29.89 4.41 USD | CN¥33.21 4.9 USD | CN¥107.08B 15.8B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Onto Innovation
ONTO
US
|
$316.15 — |
-5.9
|
$15.73B — | $1.04M — | $316.06 — | $341.44 — | $15.73B — | 147.04 | $2.15 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.30 109.49 USD |
-1.42
|
CHF 12.53B 15.72B USD | CHF 513.26K 643.75K USD | CHF 87.08 109.22 USD | CHF 89.30 112 USD | CHF 12.53B 15.72B USD | 22.85 | CHF 3.82 4.79 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.12 0.76 USD |
+10.11
|
CN¥106.50B 15.71B USD | CN¥2.14B 315.16M USD | CN¥4.59 0.68 USD | CN¥5.12 0.76 USD | CN¥106.50B 15.71B USD | 21.33 | CN¥0.24 0.04 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,466.20 17.74 USD |
+1.34
|
₹1.30T 15.71B USD | ₹982.96K 11.89K USD | ₹1,454.00 17.59 USD | ₹1,474.50 17.84 USD | ₹1.30T 15.71B USD | 27.02 | ₹54.25 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$27.99 — |
-2.17
|
$15.69B — | $348.00 — | $28.05 — | $28.08 — | $15.69B — | 164.64 | $0.17 — | ||
|
Logitech
LOGI
US
|
$109.23 — |
-1.51
|
$15.68B — | $573.92K — | $109.11 — | $111.79 — | $15.68B — | 22.75 | $4.80 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥76.68 11.31 USD |
+3.62
|
CN¥104.14B 15.37B USD | CN¥153.90M 22.71M USD | CN¥72.80 10.74 USD | CN¥79.70 11.76 USD | CN¥104.14B 15.37B USD | 225.52 | CN¥0.34 0.05 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,670.00 53.06 USD |
+3.73
|
NT$482.13B 15.32B USD | NT$6.13M 194.79K USD | NT$1,570.00 49.89 USD | NT$1,690.00 53.7 USD | NT$482.13B 15.32B USD | 120.57 | NT$13.85 0.44 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$476.65B 15.15B USD | NT$14.31M 454.73K USD | NT$205.00 6.51 USD | NT$210.50 6.69 USD | NT$476.65B 15.15B USD | 31.86 | NT$6.59 0.21 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥105.56 15.58 USD |
+5.39
|
CN¥102.14B 15.07B USD | CN¥149.50M 22.06M USD | CN¥103.20 15.23 USD | CN¥112.90 16.66 USD | CN¥102.14B 15.07B USD | 138.89 | CN¥0.76 0.11 USD | ||
Semtech
SMTC
US
|
$161.59 — |
-7.29
|
$15.05B — | $2.33M — | $161.20 — | $174.20 — | $15.05B — | 0 | -$0.40 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥67.22 9.92 USD |
+6.82
|
CN¥102.01B 15.05B USD | CN¥181.80M 26.82M USD | CN¥62.01 9.15 USD | CN¥69.00 10.18 USD | CN¥102.01B 15.05B USD | 70.75 | CN¥0.95 0.14 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$58.60 1.86 USD |
+9.94
|
NT$467.69B 14.86B USD | NT$239.33M 7.6M USD | NT$53.20 1.69 USD | NT$58.60 1.86 USD | NT$467.69B 14.86B USD | 1953.33 | NT$0.03 0.0009 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.59 6.14 USD |
+0.75
|
CN¥99.90B 14.74B USD | CN¥43.79M 6.46M USD | CN¥40.58 5.99 USD | CN¥41.95 6.19 USD | CN¥99.90B 14.74B USD | 112.40 | CN¥0.37 0.05 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥214.41 31.64 USD |
+0.05
|
CN¥99.35B 14.66B USD | CN¥4.15M 612.46K USD | CN¥211.29 31.18 USD | CN¥216.30 31.91 USD | CN¥99.35B 14.66B USD | 27.48 | CN¥7.80 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.07 1.93 USD |
-1.73
|
CN¥99.05B 14.61B USD | CN¥125.96M 18.58M USD | CN¥13.01 1.92 USD | CN¥13.45 1.98 USD | CN¥99.05B 14.61B USD | 0 | -CN¥0.91 -0.1 USD | ||
Vicor
VICR
US
|
$320.46 — |
-0.6
|
$14.61B — | $580.06K — | $319.50 — | $343.39 — | $14.61B — | 107.53 | $2.98 — | ||
CGI Inc.
GIB-A.TO
CA
|
CA$93.63 69.48 USD |
+1.77
|
CA$19.61B 14.55B USD | CA$587.91K 436.26K USD | CA$91.69 68.04 USD | CA$94.69 70.27 USD | CA$19.61B 14.55B USD | 12.22 | CA$7.66 5.68 USD | ||
|
Toast
TOST
US
|
$25.07 — |
+0.08
|
$14.54B — | $5.86M — | $24.82 — | $25.50 — | $14.54B — | 37.41 | $0.67 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥395.20 58.31 USD |
+0.69
|
CN¥98.48B 14.53B USD | CN¥15.84M 2.34M USD | CN¥379.10 55.94 USD | CN¥404.98 59.75 USD | CN¥98.48B 14.53B USD | 481.95 | CN¥0.82 0.12 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥73.78 10.89 USD |
+2.83
|
CN¥98.00B 14.46B USD | CN¥36.67M 5.41M USD | CN¥69.68 10.28 USD | CN¥73.93 10.91 USD | CN¥98.00B 14.46B USD | 108.50 | CN¥0.68 0.1 USD | ||
Rambus
RMBS
US
|
$132.48 — |
-7.54
|
$14.33B — | $3.34M — | $132.02 — | $144.18 — | $14.33B — | 62.78 | $2.11 — | ||
|
Leidos
LDOS
US
|
$113.58 — |
-0.89
|
$14.29B — | $1.61M — | $113.51 — | $116.13 — | $14.29B — | 10.39 | $10.93 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.97 42.68 USD |
+1.45
|
€12.37B 14.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37B 14.28B USD | 13.59 | €2.72 3.14 USD | ||
|
Grab
GRAB
US
|
$3.49 — |
+0.87
|
$14.27B — | $58.57M — | $3.44 — | $3.62 — | $14.27B — | 87.25 | $0.04 — | ||
CGI
GIB
US
|
$66.84 — |
+1.61
|
$14.00B — | $416.95K — | $65.66 — | $67.63 — | $14.00B — | 12.17 | $5.49 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.50 9.52 USD |
+3.53
|
CN¥94.72B 13.98B USD | CN¥68.97M 10.18M USD | CN¥61.50 9.07 USD | CN¥65.13 9.61 USD | CN¥94.72B 13.98B USD | 37.06 | CN¥1.74 0.26 USD | ||
Applied Optoelectronics
AAOI
US
|
$170.81 — |
-10.83
|
$13.71B — | $13.01M — | $169.87 — | $196.40 — | $13.71B — | 0 | -$0.65 — | ||
PTC
PTC
US
|
$118.18 — |
+2.9
|
$13.65B — | $2.16M — | $114.68 — | $118.68 — | $13.65B — | 11.36 | $10.40 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.09 9.31 USD |
+7.17
|
CN¥92.24B 13.61B USD | CN¥183.13M 27.02M USD | CN¥58.99 8.7 USD | CN¥64.69 9.54 USD | CN¥92.24B 13.61B USD | 901.28 | CN¥0.07 0.01 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$488.50 15.52 USD |
+1.77
|
NT$424.14B 13.48B USD | NT$1.73M 55.02K USD | NT$470.50 14.95 USD | NT$488.50 15.52 USD | NT$424.14B 13.48B USD | 40.23 | NT$12.14 0.39 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥388.57 57.33 USD |
+9.01
|
CN¥91.22B 13.46B USD | CN¥6.78M 1M USD | CN¥349.90 51.63 USD | CN¥409.90 60.48 USD | CN¥91.22B 13.46B USD | 242.85 | CN¥1.60 0.24 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,138 34.68 USD |
+1.36
|
¥2T 13.39B USD | ¥3M 21.72K USD | ¥4,934 33.31 USD | ¥5,138 34.68 USD | ¥2T 13.39B USD | 0 | -¥410 -2.7 USD | ||
|
Sanmina
SANM
US
|
$249.05 — |
-4.15
|
$13.35B — | $687.03K — | $248.38 — | $262.29 — | $13.35B — | 52.87 | $4.71 — | ||
Applied Digital
APLD
US
|
$46.27 — |
-0.43
|
$13.22B — | $20.69M — | $45.92 — | $49.34 — | $13.22B — | 0 | -$0.38 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥104.93 15.48 USD |
+9.99
|
CN¥89.25B 13.17B USD | CN¥62.59M 9.24M USD | CN¥97.01 14.31 USD | CN¥104.94 15.48 USD | CN¥89.25B 13.17B USD | 129.54 | CN¥0.81 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.08 5.47 USD |
+0.62
|
CN¥88.58B 13.07B USD | CN¥42.50M 6.27M USD | CN¥35.55 5.25 USD | CN¥37.77 5.57 USD | CN¥88.58B 13.07B USD | 42.62 | CN¥0.87 0.13 USD | ||
Nutanix
NTNX
US
|
$48.32 — |
-2.19
|
$13.06B — | $3.63M — | $47.27 — | $49.62 — | $13.06B — | 50.86 | $0.95 — | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,718 31.85 USD |
+2.17
|
¥2T 12.79B USD | ¥3M 21.54K USD | ¥4,553 30.73 USD | ¥4,720 31.86 USD | ¥2T 12.79B USD | 19.13 | ¥247 1.66 USD | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Check Point Software
CHKP
US
|
$121.96 — |
-1.21
|
$12.69B — | $762.23K — | $121.36 — | $125.13 — | $12.69B — | 12.54 | $9.72 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥580.20 85.61 USD |
+20
|
CN¥85.90B 12.67B USD | CN¥10.77M 1.59M USD | CN¥467.00 68.9 USD | CN¥580.20 85.61 USD | CN¥85.90B 12.67B USD | 196.67 | CN¥2.95 0.44 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.06 10.93 USD |
+4.89
|
CN¥85.69B 12.64B USD | CN¥167.28M 24.68M USD | CN¥68.88 10.16 USD | CN¥74.09 10.93 USD | CN¥85.69B 12.64B USD | 274.29 | CN¥0.27 0.04 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.16 2.53 USD |
+1.9
|
CN¥85.61B 12.63B USD | CN¥353.11M 52.1M USD | CN¥16.79 2.48 USD | CN¥17.43 2.57 USD | CN¥85.61B 12.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rexel S.A.
RXL.PA
FR
|
€37.25 43 USD |
+2.5
|
€10.93B 12.62B USD | €744.40K 859.28K USD | €36.49 42.12 USD | €37.25 43 USD | €10.93B 12.62B USD | 18.71 | €1.99 2.3 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.68 3.49 USD |
+1.41
|
CN¥84.07B 12.4B USD | CN¥83.66M 12.34M USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥84.07B 12.4B USD | 20.77 | CN¥1.14 0.17 USD | ||
Viavi
VIAV
US
|
$50.10 — |
-7.31
|
$12.36B — | $5.92M — | $50.01 — | $54.39 — | $12.36B — | 0 | -$0.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||