$2.34T
時価総額合計
$74.64B
総出来高
BTC 56.24%     ETH 9.23%
占有率

結果ページ4 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HP Inc. HP Inc. 7HP.DE DE €20.87 24.09 USD
-2.79
€19.09B 22.03B USD €11.75K 13.56K USD €20.76 23.96 USD €21.30 24.59 USD €19.09B 22.03B USD 8.95 €2.33 2.69 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,370.00 43.53 USD
+1.86
NT$692.37B 22B USD NT$3.25M 103.3K USD NT$1,340.00 42.58 USD NT$1,375.00 43.69 USD NT$692.37B 22B USD 72.25 NT$18.96 0.6 USD
us F5 FFIV US $388.85
-2.01
$21.94B $526.19K $386.28 $401.25 $21.94B 31.95 $12.17
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$639.00 20.3 USD
+2.4
NT$689.75B 21.92B USD NT$36.24M 1.15M USD NT$610.00 19.38 USD NT$640.00 20.34 USD NT$689.75B 21.92B USD 94.80 NT$6.74 0.21 USD
tw Global Unichip Corp. 3443.TW TW NT$5,075.00 161.26 USD
+3.15
NT$680.11B 21.61B USD NT$3.26M 103.69K USD NT$4,830.00 153.47 USD NT$5,135.00 163.17 USD NT$680.11B 21.61B USD 180.99 NT$28.04 0.89 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥81.76 12.06 USD
+6.28
CN¥146.30B 21.59B USD CN¥222.81M 32.87M USD CN¥76.00 11.21 USD CN¥82.83 12.22 USD CN¥146.30B 21.59B USD 88.86 CN¥0.92 0.14 USD
us Amkor Technology AMKR US $86.55
+1.3
$21.45B $14.16M $86.18 $96.66 $21.45B 49.74 $1.74
se Hexagon AB (publ) HEXA-B.ST SE SEK 81.86 7.99 USD
+2.07
SEK 219.74B 21.45B USD SEK 336.14K 32.81K USD SEK 80.76 7.88 USD SEK 81.98 8 USD SEK 219.74B 21.45B USD 9.91 SEK 8.26 0.81 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$5,145.00 163.48 USD
+5.86
NT$672.96B 21.38B USD NT$5.57M 177.05K USD NT$4,960.00 157.61 USD NT$5,310.00 168.73 USD NT$672.96B 21.38B USD 32.77 NT$156.98 4.99 USD
Fabrinet Fabrinet FN US $588.03
-7.48
$21.07B $701.01K $586.56 $639.77 $21.07B 50.51 $11.64
us IonQ IONQ US $56.06
-8.37
$20.93B $21.75M $55.91 $60.88 $20.93B 143.74 $0.39
us TTM TTMI US $199.58
-3.43
$20.73B $1.94M $198.81 $209.37 $20.73B 108.46 $1.84
us Zscaler ZS US $127.23
-2.45
$20.57B $3.81M $123.61 $128.86 $20.57B 0 -$0.48
Fidelity National Information Services Fidelity National Information Services FIS US $39.50
+1.36
$20.42B $3.15M $38.95 $39.76 $20.42B 7.65 $5.16
Okta Okta OKTA US $116.27
-1.57
$20.39B $3.12M $114.05 $119.91 $20.39B 84.25 $1.38
tw MPI Corporation 6223.TWO TW NT$6,420.00 204 USD
-0.39
NT$629.04B 19.99B USD NT$621.77K 19.76K USD NT$6,285.00 199.71 USD NT$6,465.00 205.43 USD NT$629.04B 19.99B USD 191.58 NT$33.51 1.06 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥257.46 37.99 USD
+3.36
CN¥135.40B 19.98B USD CN¥21.18M 3.13M USD CN¥241.50 35.63 USD CN¥262.90 38.79 USD CN¥135.40B 19.98B USD 0 -CN¥1.25 -0.1 USD
gb Capgemini SE 0HAZ.IL GB €97.81 112.91 USD
+0.77
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 10.24 €9.55 11.02 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $143.48
-3.69
$19.66B $1.29M $143.13 $151.00 $19.66B 1024.85 $0.14
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥81.17 11.98 USD
+2.27
CN¥133.22B 19.66B USD CN¥33.70M 4.97M USD CN¥78.00 11.51 USD CN¥81.57 12.04 USD CN¥133.22B 19.66B USD 26.09 CN¥3.11 0.46 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥15,330 103.48 USD
+2.4
¥3T 19.57B USD ¥2M 14.3K USD ¥14,550 98.22 USD ¥15,375 103.79 USD ¥3T 19.57B USD 31.50 ¥487 3.28 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥266.99 39.39 USD
+12.42
CN¥130.66B 19.28B USD CN¥35.89M 5.29M USD CN¥237.50 35.04 USD CN¥267.00 39.4 USD CN¥130.66B 19.28B USD 65.27 CN¥4.09 0.6 USD
us Akamai AKAM US $132.31
-1.41
$19.24B $2.28M $131.84 $137.93 $19.24B 44.69 $2.96
us Samsara IOT US $32.65
-2.65
$19.03B $4.75M $32.00 $34.06 $19.03B 326.50 $0.10
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$803.00 25.52 USD
+1.52
NT$596.44B 18.95B USD NT$3.32M 105.37K USD NT$782.00 24.85 USD NT$803.00 25.52 USD NT$596.44B 18.95B USD 13.50 NT$59.48 1.89 USD
us Capgemini SE CGEMY US $22.57
+1.3
$18.86B $11.61K $22.46 $22.69 $18.86B 10.64 $2.12
Capgemini SE Capgemini SE CAP.PA FR €97.60 112.66 USD
+1.18
€16.31B 18.83B USD €523.88K 604.73K USD €96.06 110.89 USD €98.66 113.89 USD €16.31B 18.83B USD 10.69 €9.13 10.54 USD
us Fortive FTV US $61.43
+1.91
$18.73B $1.92M $60.00 $61.52 $18.73B 36.13 $1.70
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥86.51 12.76 USD
+2.42
CN¥126.57B 18.68B USD CN¥44.20M 6.52M USD CN¥83.40 12.31 USD CN¥86.56 12.77 USD CN¥126.57B 18.68B USD 56.91 CN¥1.52 0.22 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,990.00 126.78 USD
+5.42
NT$585.46B 18.6B USD NT$1.55M 49.23K USD NT$3,720.00 118.2 USD NT$3,990.00 126.78 USD NT$585.46B 18.6B USD 110.95 NT$35.96 1.14 USD
DigitalOcean DigitalOcean DOCN US $174.18
-3.92
$18.18B $1.52M $172.91 $185.99 $18.18B 76.39 $2.28
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$885.00 28.12 USD
-1.88
NT$571.86B 18.17B USD NT$17.26M 548.44K USD NT$871.00 27.68 USD NT$920.00 29.23 USD NT$571.86B 18.17B USD 296.97 NT$2.98 0.09 USD
SiTime SiTime SITM US $684.86
-7.76
$18.08B $496.02K $683.29 $759.64 $18.08B 0 -$0.89
gb Logitech International S.A. 0QK6.IL GB CHF 87.34 109.54 USD
-0.86
CHF 14.20B 17.81B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 14.20B 17.81B USD 48.79 CHF 1.79 2.25 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥20,845 140.71 USD
+3.24
¥3T 17.6B USD ¥31M 211.14K USD ¥19,105 128.96 USD ¥20,890 141.01 USD ¥3T 17.6B USD 194.79 ¥107 0.72 USD
Super Micro Computer Super Micro Computer SMCI US $29.22
-5.28
$17.57B $53.95M $29.12 $30.75 $17.57B 15.37 $1.90
us Nova NVMI US $550.69
-9.07
$17.52B $640.47K $549.43 $601.29 $17.52B 69.00 $7.98
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,596 31.02 USD
+2.02
¥3T 17.39B USD ¥2M 12.73K USD ¥4,475 30.21 USD ¥4,649 31.38 USD ¥3T 17.39B USD 172.91 ¥27 0.18 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥141.07 20.81 USD
+1.52
CN¥117.35B 17.31B USD CN¥45.71M 6.74M USD CN¥136.00 20.07 USD CN¥153.94 22.71 USD CN¥117.35B 17.31B USD 70.18 CN¥2.01 0.3 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥15.85 2.34 USD
+1.02
CN¥115.83B 17.09B USD CN¥218.15M 32.19M USD CN¥15.40 2.27 USD CN¥16.33 2.41 USD CN¥115.83B 17.09B USD 54.65 CN¥0.29 0.04 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥245.29 36.19 USD
+20
CN¥115.17B 16.99B USD CN¥51.98M 7.67M USD CN¥197.00 29.07 USD CN¥245.29 36.19 USD CN¥115.17B 16.99B USD 61.78 CN¥3.97 0.59 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥90.12 13.3 USD
+2.18
CN¥113.68B 16.77B USD CN¥21.98M 3.24M USD CN¥87.31 12.88 USD CN¥91.20 13.46 USD CN¥113.68B 16.77B USD 29.64 CN¥3.04 0.45 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,100.00 34.95 USD
+5.26
NT$525.93B 16.71B USD NT$16.49M 524K USD NT$1,025.00 32.57 USD NT$1,145.00 36.38 USD NT$525.93B 16.71B USD 72.08 NT$15.26 0.48 USD
Broadridge Financial Broadridge Financial BR US $143.88
+0.77
$16.64B $804.15K $143.33 $145.28 $16.64B 15.38 $9.35
us CDW CDW US $130.09
-0.92
$16.62B $1.33M $128.76 $132.86 $16.62B 15.84 $8.21
tw Wistron Corporation 3231.TW TW NT$162.50 5.16 USD
+2.85
NT$516.82B 16.42B USD NT$49.69M 1.58M USD NT$158.00 5.02 USD NT$164.50 5.23 USD NT$516.82B 16.42B USD 19.32 NT$8.41 0.27 USD
SS&C SS&C SSNC US $68.18
+1.13
$16.42B $1.73M $67.19 $68.24 $16.42B 21.17 $3.22
tw Phison Electronics Corp. 8299.TWO TW NT$2,330.00 74.04 USD
-1.89
NT$515.13B 16.37B USD NT$4.54M 144.22K USD NT$2,285.00 72.61 USD NT$2,355.00 74.83 USD NT$515.13B 16.37B USD 58.74 NT$39.66 1.26 USD
hk ZTE Corporation 0763.HK HK HK$26.14 3.34 USD
-2.24
HK$125.04B 15.99B USD HK$11.86M 1.52M USD HK$25.82 3.3 USD HK$26.70 3.41 USD HK$125.04B 15.99B USD 24.66 HK$1.06 0.14 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥35.89 5.3 USD
+9.99
CN¥108.01B 15.94B USD CN¥145.51M 21.47M USD CN¥32.30 4.77 USD CN¥35.89 5.3 USD CN¥108.01B 15.94B USD 897.25 CN¥0.04 0.005 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥32.40 4.78 USD
+4.35
CN¥107.08B 15.8B USD CN¥261.14M 38.53M USD CN¥29.89 4.41 USD CN¥33.21 4.9 USD CN¥107.08B 15.8B USD 0 -CN¥0.61 -0.09 USD
us Onto Innovation ONTO US $316.15
-5.9
$15.73B $1.04M $316.06 $341.44 $15.73B 147.04 $2.15
ch Logitech International S.A. LOGN.SW CH CHF 87.30 109.49 USD
-1.42
CHF 12.53B 15.72B USD CHF 513.26K 643.75K USD CHF 87.08 109.22 USD CHF 89.30 112 USD CHF 12.53B 15.72B USD 22.85 CHF 3.82 4.79 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.12 0.76 USD
+10.11
CN¥106.50B 15.71B USD CN¥2.14B 315.16M USD CN¥4.59 0.68 USD CN¥5.12 0.76 USD CN¥106.50B 15.71B USD 21.33 CN¥0.24 0.04 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,466.20 17.74 USD
+1.34
₹1.30T 15.71B USD ₹982.96K 11.89K USD ₹1,454.00 17.59 USD ₹1,474.50 17.84 USD ₹1.30T 15.71B USD 27.02 ₹54.25 0.66 USD
us Nomura Research Institute NRILY US $27.99
-2.17
$15.69B $348.00 $28.05 $28.08 $15.69B 164.64 $0.17
us Logitech LOGI US $109.23
-1.51
$15.68B $573.92K $109.11 $111.79 $15.68B 22.75 $4.80
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥76.68 11.31 USD
+3.62
CN¥104.14B 15.37B USD CN¥153.90M 22.71M USD CN¥72.80 10.74 USD CN¥79.70 11.76 USD CN¥104.14B 15.37B USD 225.52 CN¥0.34 0.05 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,670.00 53.06 USD
+3.73
NT$482.13B 15.32B USD NT$6.13M 194.79K USD NT$1,570.00 49.89 USD NT$1,690.00 53.7 USD NT$482.13B 15.32B USD 120.57 NT$13.85 0.44 USD
tw Lite-On Technology Corporation 2301.TW TW NT$210.00 6.67 USD
+0.96
NT$476.65B 15.15B USD NT$14.31M 454.73K USD NT$205.00 6.51 USD NT$210.50 6.69 USD NT$476.65B 15.15B USD 31.86 NT$6.59 0.21 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥105.56 15.58 USD
+5.39
CN¥102.14B 15.07B USD CN¥149.50M 22.06M USD CN¥103.20 15.23 USD CN¥112.90 16.66 USD CN¥102.14B 15.07B USD 138.89 CN¥0.76 0.11 USD
Semtech Semtech SMTC US $161.59
-7.29
$15.05B $2.33M $161.20 $174.20 $15.05B 0 -$0.40
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥67.22 9.92 USD
+6.82
CN¥102.01B 15.05B USD CN¥181.80M 26.82M USD CN¥62.01 9.15 USD CN¥69.00 10.18 USD CN¥102.01B 15.05B USD 70.75 CN¥0.95 0.14 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$58.60 1.86 USD
+9.94
NT$467.69B 14.86B USD NT$239.33M 7.6M USD NT$53.20 1.69 USD NT$58.60 1.86 USD NT$467.69B 14.86B USD 1953.33 NT$0.03 0.0009 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥41.59 6.14 USD
+0.75
CN¥99.90B 14.74B USD CN¥43.79M 6.46M USD CN¥40.58 5.99 USD CN¥41.95 6.19 USD CN¥99.90B 14.74B USD 112.40 CN¥0.37 0.05 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥214.41 31.64 USD
+0.05
CN¥99.35B 14.66B USD CN¥4.15M 612.46K USD CN¥211.29 31.18 USD CN¥216.30 31.91 USD CN¥99.35B 14.66B USD 27.48 CN¥7.80 1.15 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥13.07 1.93 USD
-1.73
CN¥99.05B 14.61B USD CN¥125.96M 18.58M USD CN¥13.01 1.92 USD CN¥13.45 1.98 USD CN¥99.05B 14.61B USD 0 -CN¥0.91 -0.1 USD
Vicor Vicor VICR US $320.46
-0.6
$14.61B $580.06K $319.50 $343.39 $14.61B 107.53 $2.98
ca CGI Inc. GIB-A.TO CA CA$93.63 69.48 USD
+1.77
CA$19.61B 14.55B USD CA$587.91K 436.26K USD CA$91.69 68.04 USD CA$94.69 70.27 USD CA$19.61B 14.55B USD 12.22 CA$7.66 5.68 USD
us Toast TOST US $25.07
+0.08
$14.54B $5.86M $24.82 $25.50 $14.54B 37.41 $0.67
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥395.20 58.31 USD
+0.69
CN¥98.48B 14.53B USD CN¥15.84M 2.34M USD CN¥379.10 55.94 USD CN¥404.98 59.75 USD CN¥98.48B 14.53B USD 481.95 CN¥0.82 0.12 USD
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
cn China Resources Microelectronics Limited 688396.SS CN CN¥73.78 10.89 USD
+2.83
CN¥98.00B 14.46B USD CN¥36.67M 5.41M USD CN¥69.68 10.28 USD CN¥73.93 10.91 USD CN¥98.00B 14.46B USD 108.50 CN¥0.68 0.1 USD
Rambus Rambus RMBS US $132.48
-7.54
$14.33B $3.34M $132.02 $144.18 $14.33B 62.78 $2.11
us Leidos LDOS US $113.58
-0.89
$14.29B $1.61M $113.51 $116.13 $14.29B 10.39 $10.93
gb Rexel S.A. 0KBZ.IL GB €36.97 42.68 USD
+1.45
€12.37B 14.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.37B 14.28B USD 13.59 €2.72 3.14 USD
us Grab GRAB US $3.49
+0.87
$14.27B $58.57M $3.44 $3.62 $14.27B 87.25 $0.04
CGI CGI GIB US $66.84
+1.61
$14.00B $416.95K $65.66 $67.63 $14.00B 12.17 $5.49
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥64.50 9.52 USD
+3.53
CN¥94.72B 13.98B USD CN¥68.97M 10.18M USD CN¥61.50 9.07 USD CN¥65.13 9.61 USD CN¥94.72B 13.98B USD 37.06 CN¥1.74 0.26 USD
Applied Optoelectronics Applied Optoelectronics AAOI US $170.81
-10.83
$13.71B $13.01M $169.87 $196.40 $13.71B 0 -$0.65
PTC PTC PTC US $118.18
+2.9
$13.65B $2.16M $114.68 $118.68 $13.65B 11.36 $10.40
cn Jiangsu Etern Company Limited 600105.SS CN CN¥63.09 9.31 USD
+7.17
CN¥92.24B 13.61B USD CN¥183.13M 27.02M USD CN¥58.99 8.7 USD CN¥64.69 9.54 USD CN¥92.24B 13.61B USD 901.28 CN¥0.07 0.01 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$488.50 15.52 USD
+1.77
NT$424.14B 13.48B USD NT$1.73M 55.02K USD NT$470.50 14.95 USD NT$488.50 15.52 USD NT$424.14B 13.48B USD 40.23 NT$12.14 0.39 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥388.57 57.33 USD
+9.01
CN¥91.22B 13.46B USD CN¥6.78M 1M USD CN¥349.90 51.63 USD CN¥409.90 60.48 USD CN¥91.22B 13.46B USD 242.85 CN¥1.60 0.24 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,138 34.68 USD
+1.36
¥2T 13.39B USD ¥3M 21.72K USD ¥4,934 33.31 USD ¥5,138 34.68 USD ¥2T 13.39B USD 0 -¥410 -2.7 USD
us Sanmina SANM US $249.05
-4.15
$13.35B $687.03K $248.38 $262.29 $13.35B 52.87 $4.71
Applied Digital Applied Digital APLD US $46.27
-0.43
$13.22B $20.69M $45.92 $49.34 $13.22B 0 -$0.38
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥104.93 15.48 USD
+9.99
CN¥89.25B 13.17B USD CN¥62.59M 9.24M USD CN¥97.01 14.31 USD CN¥104.94 15.48 USD CN¥89.25B 13.17B USD 129.54 CN¥0.81 0.12 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥37.08 5.47 USD
+0.62
CN¥88.58B 13.07B USD CN¥42.50M 6.27M USD CN¥35.55 5.25 USD CN¥37.77 5.57 USD CN¥88.58B 13.07B USD 42.62 CN¥0.87 0.13 USD
Nutanix Nutanix NTNX US $48.32
-2.19
$13.06B $3.63M $47.27 $49.62 $13.06B 50.86 $0.95
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,718 31.85 USD
+2.17
¥2T 12.79B USD ¥3M 21.54K USD ¥4,553 30.73 USD ¥4,720 31.86 USD ¥2T 12.79B USD 19.13 ¥247 1.66 USD
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us Check Point Software CHKP US $121.96
-1.21
$12.69B $762.23K $121.36 $125.13 $12.69B 12.54 $9.72
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥580.20 85.61 USD
+20
CN¥85.90B 12.67B USD CN¥10.77M 1.59M USD CN¥467.00 68.9 USD CN¥580.20 85.61 USD CN¥85.90B 12.67B USD 196.67 CN¥2.95 0.44 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥74.06 10.93 USD
+4.89
CN¥85.69B 12.64B USD CN¥167.28M 24.68M USD CN¥68.88 10.16 USD CN¥74.09 10.93 USD CN¥85.69B 12.64B USD 274.29 CN¥0.27 0.04 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.16 2.53 USD
+1.9
CN¥85.61B 12.63B USD CN¥353.11M 52.1M USD CN¥16.79 2.48 USD CN¥17.43 2.57 USD CN¥85.61B 12.63B USD 0 -CN¥0.10 -0.01 USD
fr Rexel S.A. RXL.PA FR €37.25 43 USD
+2.5
€10.93B 12.62B USD €744.40K 859.28K USD €36.49 42.12 USD €37.25 43 USD €10.93B 12.62B USD 18.71 €1.99 2.3 USD
cn Goertek Inc. 002241.SZ CN CN¥23.68 3.49 USD
+1.41
CN¥84.07B 12.4B USD CN¥83.66M 12.34M USD CN¥23.07 3.4 USD CN¥23.96 3.54 USD CN¥84.07B 12.4B USD 20.77 CN¥1.14 0.17 USD
Viavi Viavi VIAV US $50.10
-7.31
$12.36B $5.92M $50.01 $54.39 $12.36B 0 -$0.25
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency