결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| DocuSign DOCU | $70.86 — |
-2.98
|
$14.25B — | $1.07M — | $70.27 — | $71.89 — | $14.25B — | 53.68 | $1.32 — | |
| OBIC Co.,Ltd. 4684.T | $4,756 32.1 USD |
-0.65
|
$2.09T 14.12B USD | $1.89M 12.78K USD | $4,633 31.27 USD | $4,792 32.35 USD | $2.09T 14.12B USD | 29.92 | $158.93 1.07 USD | |
| F5 FFIV | $242.15 — |
-2.77
|
$13.97B — | $1.11M — | $239.94 — | $247.03 — | $13.97B — | 20.52 | $11.8 — | |
| Wistron Corporation 3231.TW | $139 4.42 USD |
-3.14
|
$437.07B 13.89B USD | $53.58M 1.7M USD | $139 4.42 USD | $145 4.61 USD | $437.07B 13.89B USD | 19.17 | $7.25 0.23 USD | |
| Lumentum LITE | $192.49 — |
-3.55
|
$13.65B — | $4.09M — | $184.2 — | $197.07 — | $13.65B — | 506.55 | $0.38 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $50.96 7.09 USD |
+2.39
|
$97.66B 13.58B USD | $25.95M 3.61M USD | $50.3 6.99 USD | $52.88 7.35 USD | $97.66B 13.58B USD | 38.60 | $1.32 0.18 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,355 96.9 USD |
-1.78
|
$2T 13.53B USD | $26.68M 180.07K USD | $13,985 94.4 USD | $15,445 104.26 USD | $2T 13.53B USD | 60.63 | $236.76 1.6 USD | |
| Zebra ZBRA | $262 — |
-3.17
|
$13.27B — | $624.16K — | $260.14 — | $268.71 — | $13.27B — | 26.38 | $9.93 — | |
| Wise WIZEY | $12.91 — |
+1.73
|
$13.14B — | $20.18K — | $12.75 — | $12.91 — | $13.14B — | 24.82 | $0.52 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $143.1 156.43 USD |
-2.44
|
$12.02B 13.14B USD | $26.02K 28.44K USD | $140.8 153.91 USD | $144.25 157.68 USD | $12.02B 13.14B USD | 62.76 | $2.28 2.49 USD | |
| Entegris ENTG | $86.69 — |
-5.13
|
$13.14B — | $1.1M — | $86.64 — | $89.72 — | $13.14B — | 45.62 | $1.9 — | |
| Full Truck Alliance YMM | $12.52 — |
-4.32
|
$13.09B — | $2.9M — | $12.51 — | $12.79 — | $13.09B — | 22.34 | $0.56 — | |
| Wise WPLCF | $12.75 — |
+1.92
|
$13B — | $5.49K — | $12.52 — | $12.75 — | $13B — | 24.51 | $0.52 — | |
| Nanya Technology Corporation 2408.TW | $131.5 4.18 USD |
-4.01
|
$407.47B 12.95B USD | $151.79M 4.82M USD | $131 4.16 USD | $143 4.54 USD | $407.47B 12.95B USD | 0 | -$2.95 -0.09 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $206.43K 19.8K USD | $9.59 0.92 USD | $9.76 0.94 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| CACI CACI | $581.06 — |
+3
|
$12.83B — | $208.69K — | $556.44 — | $583.52 — | $12.83B — | 25.68 | $22.62 — | |
| 360 Security Technology Inc. 601360.SS | $13.11 1.82 USD |
+1.86
|
$91.76B 12.76B USD | $505.92M 70.34M USD | $12.6 1.75 USD | $13.12 1.82 USD | $91.76B 12.76B USD | 0 | -$0.1 -0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.3 8.66 USD |
-2.32
|
$91.71B 12.75B USD | $43.34M 6.03M USD | $61.85 8.6 USD | $64 8.9 USD | $91.71B 12.75B USD | 36.86 | $1.69 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.37 15.07 USD |
+3.46
|
$90.14B 12.53B USD | $30.05M 4.18M USD | $105.5 14.67 USD | $113.46 15.78 USD | $90.14B 12.53B USD | 73.22 | $1.48 0.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $142.55 155.83 USD |
-2.23
|
$11.39B 12.45B USD | $338.16K 369.65K USD | $140.85 153.97 USD | $144.25 157.68 USD | $11.39B 12.45B USD | 76.22 | $1.87 2.04 USD | |
| Nemetschek SE 0FDT.IL | $98.35 107.51 USD |
-1.21
|
$11.36B 12.42B USD | $9.6K 10.49K USD | $94.35 103.14 USD | $103.9 113.58 USD | $11.36B 12.42B USD | 79.95 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $98.3 107.46 USD |
-1.7
|
$11.35B 12.41B USD | $455.37K 497.78K USD | $94.2 102.97 USD | $104.6 114.34 USD | $11.35B 12.41B USD | 60.30 | $1.63 1.78 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
-2.07
|
$88.4B 12.29B USD | $294.28M 40.92M USD | $4.24 0.59 USD | $4.34 0.6 USD | $88.4B 12.29B USD | 26.56 | $0.16 0.02 USD | |
| Lite-On Technology Corporation 2301.TW | $170 5.4 USD |
-5.56
|
$385.86B 12.26B USD | $34.12M 1.08M USD | $170 5.4 USD | $181.5 5.77 USD | $385.86B 12.26B USD | 27.28 | $6.23 0.2 USD | |
| TD SYNNEX SNX | $150.25 — |
-2
|
$12.24B — | $408.24K — | $148.7 — | $151.86 — | $12.24B — | 16.33 | $9.2 — | |
| Duolingo DUOL | $266.56 — |
+0.61
|
$12.21B — | $1.1M — | $257.29 — | $267.5 — | $12.21B — | 109.24 | $2.44 — | |
| SCSK Corporation 9719.T | $5,672 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $6.72M 45.39K USD | $5,671 38.28 USD | $5,677 38.32 USD | $1.77T 11.98B USD | 28.90 | $196.22 1.32 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $176.74 24.57 USD |
+1.24
|
$84.82B 11.79B USD | $3.3M 458.98K USD | $174.38 24.25 USD | $181.79 25.28 USD | $84.82B 11.79B USD | 47.25 | $3.74 0.52 USD | |
| Rigetti Computing RGTI | $36.1 — |
-7.73
|
$11.7B — | $37.91M — | $35.74 — | $38.62 — | $11.7B — | 0 | -$0.88 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.57 10.23 USD |
-3.04
|
$83.9B 11.67B USD | $8.77M 1.22M USD | $73.47 10.22 USD | $76.13 10.59 USD | $83.9B 11.67B USD | 22.29 | $3.3 0.46 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $137.76 19.15 USD |
-4.53
|
$83.79B 11.65B USD | $25.31M 3.52M USD | $137.55 19.13 USD | $143.99 20.02 USD | $83.79B 11.65B USD | 250.47 | $0.55 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.62 7.04 USD |
-2.99
|
$82.73B 11.5B USD | $26.53M 3.69M USD | $50.16 6.97 USD | $51.5 7.16 USD | $82.73B 11.5B USD | 17.45 | $2.9 0.4 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $153.14 21.29 USD |
-2.37
|
$80.51B 11.19B USD | $9.3M 1.29M USD | $152.1 21.15 USD | $158.12 21.99 USD | $80.51B 11.19B USD | 0 | -$1.08 -0.1 USD | |
| SENSETIME-W 0020.HK | $2.26 0.29 USD |
-3.42
|
$87.4B 11.18B USD | $543.33M 69.47M USD | $2.24 0.29 USD | $2.33 0.3 USD | $87.4B 11.18B USD | 0 | -$0.1 -0.01 USD | |
| Jack Henry & Associates JKHY | $152.22 — |
+1.06
|
$11.06B — | $585.56K — | $150.29 — | $152.48 — | $11.06B — | 24.39 | $6.24 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,858.5 70.88 USD |
-1.22
|
$912.17B 11.04B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $912.17B 11.04B USD | 54.87 | $106.76 1.29 USD | |
| MACOM Technology MTSI | $145.91 — |
-2.85
|
$10.87B — | $450.9K — | $144.33 — | $148.07 — | $10.87B — | 0 | -$0.96 — | |
| Rambus RMBS | $100.66 — |
-4.82
|
$10.84B — | $670.24K — | $100.54 — | $103.74 — | $10.84B — | 47.93 | $2.1 — | |
| Rexel S.A. 0KBZ.IL | $29.37 32.11 USD |
-2.26
|
$9.83B 10.75B USD | $191.51K 209.35K USD | $29.25 31.97 USD | $29.75 32.52 USD | $9.83B 10.75B USD | 10.79 | $2.72 2.97 USD | |
| Skyworks SWKS | $72.07 — |
-5.84
|
$10.72B — | $2.78M — | $71.66 — | $75.75 — | $10.72B — | 28.71 | $2.51 — | |
| Manhattan Associates MANH | $177.16 — |
-2.42
|
$10.68B — | $421.04K — | $176.35 — | $180.35 — | $10.68B — | 50.32 | $3.52 — | |
| Procore PCOR | $70.95 — |
-4.38
|
$10.66B — | $754.09K — | $70.49 — | $73.62 — | $10.66B — | 0 | -$0.96 — | |
| Unisplendour Corporation Limited 000938.SZ | $26.66 3.71 USD |
-2.02
|
$76.25B 10.6B USD | $50.64M 7.04M USD | $26.5 3.68 USD | $27.07 3.76 USD | $76.25B 10.6B USD | 54.40 | $0.49 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $776 24.66 USD |
-4.32
|
$328.73B 10.45B USD | $4.8M 152.39K USD | $773 24.56 USD | $811 25.77 USD | $328.73B 10.45B USD | 47.37 | $16.38 0.52 USD | |
| Pegasystems PEGA | $61.37 — |
-2.58
|
$10.42B — | $428.5K — | $61.06 — | $62.61 — | $10.42B — | 39.84 | $1.54 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.65 9.03 USD |
-4.59
|
$80.64B 10.31B USD | $20.3M 2.6M USD | $70.35 9 USD | $73.45 9.39 USD | $80.64B 10.31B USD | 22.64 | $3.12 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $34.94 4.86 USD |
-0.2
|
$74.01B 10.29B USD | $14.92M 2.07M USD | $34.81 4.84 USD | $35.18 4.89 USD | $74.01B 10.29B USD | 28.87 | $1.21 0.17 USD | |
| Indra Sistemas ISMAY | $29.32 — |
+6.39
|
$10.29B — | $440 — | $28.91 — | $29.32 — | $10.29B — | 23.26 | $1.26 — | |
| Paycom Software PAYC | $182.62 — |
-1.21
|
$10.27B — | $313.04K — | $180.57 — | $186.21 — | $10.27B — | 24.64 | $7.41 — | |
| Akamai AKAM | $71.64 — |
-3.88
|
$10.27B — | $1.55M — | $70.82 — | $74.13 — | $10.27B — | 25.31 | $2.83 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $174.8 24.3 USD |
-2.27
|
$73.58B 10.23B USD | $6.96M 968.34K USD | $173.52 24.13 USD | $179.6 24.97 USD | $73.58B 10.23B USD | 72.53 | $2.41 0.34 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $74.66 10.38 USD |
-3.29
|
$73.52B 10.22B USD | $27.02M 3.76M USD | $73.88 10.27 USD | $78.22 10.88 USD | $73.52B 10.22B USD | 56.56 | $1.32 0.18 USD | |
| BYD ELECTRONIC 0285.HK | $35.2 4.5 USD |
-2.33
|
$79.31B 10.14B USD | $13.27M 1.7M USD | $35.02 4.48 USD | $36.3 4.64 USD | $79.31B 10.14B USD | 16.22 | $2.17 0.28 USD | |
| One97 Communications Limited PAYTM.NS | $1,268 15.34 USD |
-0.53
|
$828.06B 10.02B USD | $2.06M 24.87K USD | $1,260.1 15.25 USD | $1,284.9 15.55 USD | $828.06B 10.02B USD | 268.64 | $4.72 0.06 USD | |
| monday.com MNDY | $194.13 — |
-5.36
|
$10.01B — | $528.47K — | $192.12 — | $200.34 — | $10.01B — | 255.42 | $0.76 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,215 70.38 USD |
-1.34
|
$313.41B 9.96B USD | $335.54K 10.66K USD | $2,205 70.06 USD | $2,260 71.81 USD | $313.41B 9.96B USD | 13.17 | $168.15 5.34 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $50.82 55.55 USD |
+0.57
|
$9.09B 9.94B USD | $20.82K 22.76K USD | $49.1 53.67 USD | $51.25 56.02 USD | $9.09B 9.94B USD | 49.81 | $1.02 1.11 USD | |
| Open Text Corporation OTEX.TO | $52.56 39 USD |
-2.01
|
$13.37B 9.92B USD | $344.46K 255.61K USD | $52.51 38.97 USD | $53.44 39.66 USD | $13.37B 9.92B USD | 22.75 | $2.31 1.71 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.82 5.54 USD |
+0.94
|
$71.25B 9.91B USD | $71.87M 9.99M USD | $39.44 5.48 USD | $41.21 5.73 USD | $71.25B 9.91B USD | 47.97 | $0.83 0.12 USD | |
| Nova NVMI | $333.24 — |
-4.17
|
$9.88B — | $179.13K — | $330.08 — | $342.73 — | $9.88B — | 45.21 | $7.37 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.92 4.29 USD |
-2.15
|
$8.96B 9.8B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.96B 9.8B USD | 16.33 | $0.24 0.26 USD | |
| Indra Sistemas, S.A. IDR.MC | $50.9 55.64 USD |
+0.69
|
$8.93B 9.76B USD | $931.94K 1.02M USD | $49.64 54.26 USD | $51.25 56.02 USD | $8.93B 9.76B USD | 23.24 | $2.19 2.39 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $80.99 11.26 USD |
-3.02
|
$68.81B 9.57B USD | $20.93M 2.91M USD | $80.51 11.19 USD | $83.48 11.61 USD | $68.81B 9.57B USD | 47.64 | $1.7 0.24 USD | |
| Open Text OTEX | $37.25 — |
-2.41
|
$9.5B — | $346.09K — | $37.24 — | $37.92 — | $9.5B — | 22.57 | $1.65 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.61 1.89 USD |
-1.38
|
$67.9B 9.44B USD | $41.02M 5.7M USD | $13.52 1.88 USD | $13.81 1.92 USD | $67.9B 9.44B USD | 680.50 | $0.02 0.002 USD | |
| Rexel S.A. RXL.PA | $29.25 31.97 USD |
-2.5
|
$8.62B 9.42B USD | $827.86K 904.96K USD | $29.24 31.96 USD | $29.75 32.52 USD | $8.62B 9.42B USD | 34.82 | $0.84 0.92 USD | |
| Tower Semiconductor TSEM | $83.6 — |
-0.96
|
$9.37B — | $761.67K — | $82.08 — | $84.36 — | $9.37B — | 48.04 | $1.74 — | |
| AppFolio APPF | $259.86 — |
-0.92
|
$9.33B — | $273.3K — | $254.47 — | $264.87 — | $9.33B — | 46.73 | $5.56 — | |
| Elastic ESTC | $87.62 — |
-3.43
|
$9.31B — | $833.05K — | $86.31 — | $90.08 — | $9.31B — | 0 | -$0.79 — | |
| MKS MKSI | $137.93 — |
-5.18
|
$9.26B — | $786.89K — | $137.24 — | $142.11 — | $9.26B — | 34.83 | $3.96 — | |
| Amdocs DOX | $83.91 — |
-0.26
|
$9.23B — | $548.36K — | $83.25 — | $84.76 — | $9.23B — | 16.98 | $4.94 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,020 64.19 USD |
-5.83
|
$288.7B 9.17B USD | $2.18M 69.38K USD | $2,020 64.19 USD | $2,225 70.7 USD | $288.7B 9.17B USD | 66.79 | $30.24 0.96 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.34 6.86 USD |
-1.32
|
$65.5B 9.11B USD | $8.02M 1.11M USD | $49.05 6.82 USD | $50.25 6.99 USD | $65.5B 9.11B USD | 82.23 | $0.6 0.08 USD | |
| Sanmina SANM | $166.91 — |
+18.93
|
$9.09B — | $1.5M — | $145.66 — | $167.69 — | $9.09B — | 35.74 | $4.67 — | |
| Alchip Technologies, Limited 3661.TW | $3,445 109.47 USD |
-0.14
|
$279.03B 8.87B USD | $1.82M 57.73K USD | $3,440 109.31 USD | $3,540 112.48 USD | $279.03B 8.87B USD | 44.18 | $77.97 2.48 USD | |
| EPAM Systems EPAM | $159.15 — |
-1.59
|
$8.86B — | $456.63K — | $156.34 — | $162.27 — | $8.86B — | 22.73 | $7 — | |
| Aurora Innovation AUR | $4.58 — |
-9.41
|
$8.85B — | $18.1M — | $4.51 — | $5.02 — | $8.85B — | 0 | -$0.47 — | |
| Amkor Technology AMKR | $35.71 — |
-5.63
|
$8.83B — | $3.96M — | $35.26 — | $36.8 — | $8.83B — | 28.79 | $1.24 — | |
| Lattice Semiconductor LSCC | $64.26 — |
-11.76
|
$8.8B — | $3.19M — | $64 — | $69.85 — | $8.8B — | 279.39 | $0.23 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.02 3.2 USD |
+1.14
|
$63.24B 8.79B USD | $44.95M 6.25M USD | $22.83 3.17 USD | $23.67 3.29 USD | $63.24B 8.79B USD | 0 | -$0.39 -0.05 USD | |
| Applied Digital APLD | $31.2 — |
-5.08
|
$8.73B — | $24.47M — | $29.95 — | $33.68 — | $8.73B — | 0 | -$1.01 — | |
| Atos SE 0DNH.IL | $49.89 54.53 USD |
-0.31
|
$7.92B 8.66B USD | $7.63K 8.34K USD | $47.8 52.25 USD | $50.18 54.85 USD | $7.92B 8.66B USD | 0 | -$9.47 -10.3 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.88 5.68 USD |
-2.06
|
$62.04B 8.63B USD | $68.07M 9.47M USD | $40.57 5.64 USD | $42.48 5.91 USD | $62.04B 8.63B USD | 62.89 | $0.65 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.4 2.84 USD |
-2.06
|
$61.39B 8.54B USD | $33.94M 4.72M USD | $20.18 2.81 USD | $20.93 2.91 USD | $61.39B 8.54B USD | 61.81 | $0.33 0.05 USD | |
| Parsons PSN | $79.79 — |
+0.06
|
$8.52B — | $589.78K — | $78.06 — | $81.08 — | $8.52B — | 35.78 | $2.23 — | |
| MINEBEA MITSUMI Inc. 6479.T | $3,139 21.19 USD |
+2.72
|
$1.26T 8.51B USD | $2.8M 18.92K USD | $3,045 20.55 USD | $3,175 21.43 USD | $1.26T 8.51B USD | 21.26 | $147.6 1 USD | |
| BizLink Holding Inc. 3665.TW | $1,380 43.85 USD |
-5.15
|
$267.68B 8.51B USD | $2.83M 89.95K USD | $1,370 43.53 USD | $1,475 46.87 USD | $267.68B 8.51B USD | 41.60 | $33.17 1.05 USD | |
| Advantech Co., Ltd. 2395.TW | $309 9.82 USD |
-2.37
|
$267.34B 8.49B USD | $2.52M 80K USD | $309 9.82 USD | $318.5 10.12 USD | $267.34B 8.49B USD | 26.59 | $11.62 0.37 USD | |
| Anker Innovations Limited 300866.SZ | $112.1 15.59 USD |
-1.52
|
$60.1B 8.36B USD | $3.35M 466K USD | $110.9 15.42 USD | $115.56 16.07 USD | $60.1B 8.36B USD | 23.35 | $4.8 0.67 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $583 81.06 USD |
-1.17
|
$59.97B 8.34B USD | $7.6M 1.06M USD | $573 79.67 USD | $610 84.82 USD | $59.97B 8.34B USD | 9716.66 | $0.06 0.008 USD | |
| Topicus.com Inc. TOI.V | $134.74 99.99 USD |
-1.65
|
$11.23B 8.33B USD | $28.22K 20.94K USD | $134.41 99.74 USD | $138.08 102.46 USD | $11.23B 8.33B USD | 54.55 | $2.47 1.83 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $214 6.8 USD |
-4.46
|
$261.67B 8.31B USD | $34.93M 1.11M USD | $214 6.8 USD | $231 7.34 USD | $261.67B 8.31B USD | 43.23 | $4.95 0.16 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
+1.2
|
$259.51B 8.25B USD | $2.84M 90.36K USD | $502 15.95 USD | $514 16.33 USD | $259.51B 8.25B USD | 16.06 | $31.5 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,860 86.81 USD |
-12.43
|
$1.21T 8.2B USD | $4.42M 29.86K USD | $12,160 82.08 USD | $13,440 90.72 USD | $1.21T 8.2B USD | 12.58 | $1.02K 6.9 USD | |
| Qorvo QRVO | $88.64 — |
-5.28
|
$8.19B — | $1.86M — | $88.28 — | $92.55 — | $8.19B — | 104.27 | $0.85 — | |
| Unimicron Technology Corp. 3037.TW | $168.5 5.35 USD |
-5.6
|
$257.58B 8.18B USD | $52.87M 1.68M USD | $168 5.34 USD | $177.5 5.64 USD | $257.58B 8.18B USD | 80.62 | $2.09 0.07 USD | |
| Shimadzu Corporation 7701.T | $4,185 28.25 USD |
+0.84
|
$1.21T 8.16B USD | $1.01M 6.81K USD | $4,114 27.77 USD | $4,213 28.44 USD | $1.21T 8.16B USD | 22.81 | $183.43 1.24 USD | |
| NICE NICE | $129.75 — |
-4.27
|
$8.05B — | $573.4K — | $129 — | $133.7 — | $8.05B — | 15.52 | $8.36 — | |
| Lyft LYFT | $19.72 — |
-5.89
|
$8.01B — | $10.35M — | $19.52 — | $20.23 — | $8.01B — | 85.71 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||