결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.14 5.58 USD |
+0.68
|
$85.03B 11.82B USD | $7.5M 1.04M USD | $39.82 5.54 USD | $40.34 5.61 USD | $85.03B 11.82B USD | 26.23 | $1.53 0.21 USD | |
| Unity Software Inc. U2ST34.SA | $6.97 1.41 USD |
-0.43
|
$57.95B 11.75B USD | $6.46K 1.31K USD | $6.86 1.39 USD | $7.14 1.45 USD | $57.95B 11.75B USD | 0 | -$0.32 -0.06 USD | |
| Manhattan Associates MANH | $192.78 — |
+1.37
|
$11.7B — | $617.47K — | $189.41 — | $193.09 — | $11.7B — | 54.30 | $3.55 — | |
| Giga Device Semiconductor Inc. 603986.SS | $123.44 17.16 USD |
+4.7
|
$81.97B 11.4B USD | $29.19M 4.06M USD | $117.01 16.27 USD | $127.78 17.77 USD | $81.97B 11.4B USD | 72.61 | $1.7 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $71.88 9.99 USD |
-1.96
|
$81.97B 11.4B USD | $4.98M 692.59K USD | $71.68 9.97 USD | $74.13 10.31 USD | $81.97B 11.4B USD | 18.67 | $3.85 0.54 USD | |
| NICE NICE | $176.7 — |
+0.42
|
$11.27B — | $277.39K — | $174.5 — | $178.18 — | $11.27B — | 24.61 | $7.18 — | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.23
|
$80.94B 11.25B USD | $151.55M 21.07M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Topicus.com Inc. TOI.V | $174.04 129.15 USD |
-3.04
|
$14.91B 11.06B USD | $57.23K 42.47K USD | $172.85 128.27 USD | $181.71 134.84 USD | $14.91B 11.06B USD | 96.15 | $1.81 1.34 USD | |
| Entegris ENTG | $72.92 — |
+1.25
|
$11.04B — | $3.46M — | $72.24 — | $74.95 — | $11.04B — | 35.39 | $2.06 — | |
| Akamai AKAM | $77.03 — |
+1.17
|
$10.96B — | $1.55M — | $76.01 — | $77.11 — | $10.96B — | 25.84 | $2.98 — | |
| Topicus.com TOITF | $126.88 — |
-2.4
|
$10.9B — | $4.8K — | $126.44 — | $128.66 — | $10.9B — | 96.12 | $1.32 — | |
| Dixon Technologies (India) Limited DIXON.NS | $14,855 179.72 USD |
+1.1
|
$894.82B 10.83B USD | $335.71K 4.06K USD | $14,611 176.77 USD | $14,911 180.4 USD | $894.82B 10.83B USD | 73.52 | $202.03 2.44 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.18 6.28 USD |
+0.87
|
$77.78B 10.81B USD | $29.3M 4.07M USD | $44.33 6.16 USD | $46.04 6.4 USD | $77.78B 10.81B USD | 44.73 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.91 3.05 USD |
-1.44
|
$77.62B 10.79B USD | $59.39M 8.26M USD | $21.82 3.03 USD | $22.28 3.1 USD | $77.62B 10.79B USD | 27.38 | $0.8 0.11 USD | |
| Skyworks SWKS | $71.59 — |
+1.14
|
$10.75B — | $2.14M — | $71.39 — | $72.5 — | $10.75B — | 27.96 | $2.56 — | |
| Paylocity Holding PCTY | $194.28 — |
+0.29
|
$10.73B — | $314.1K — | $192.64 — | $196.3 — | $10.73B — | 48.32 | $4.02 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.92 7.22 USD |
+1.03
|
$76.43B 10.63B USD | $43.28M 6.02M USD | $51.14 7.11 USD | $52.1 7.24 USD | $76.43B 10.63B USD | 31.08 | $1.67 0.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,676.5 68.68 USD |
+0.95
|
$877.36B 10.61B USD | $252.96K 3.06K USD | $5,556 67.22 USD | $5,693 68.88 USD | $877.36B 10.61B USD | 62.89 | $90.26 1.09 USD | |
| Unity Software U | $25.13 — |
+1.37
|
$10.45B — | $8.88M — | $24.95 — | $25.94 — | $10.45B — | 0 | -$1.12 — | |
| Aurora Innovation AUR | $5.87 — |
+3.89
|
$10.38B — | $12.15M — | $5.83 — | $5.96 — | $10.38B — | 0 | -$0.47 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $112.88 123.39 USD |
+2.92
|
$9.48B 10.37B USD | $37.15K 40.61K USD | $108.9 119.04 USD | $113.6 124.18 USD | $9.48B 10.37B USD | 49.50 | $2.28 2.49 USD | |
| TD SYNNEX SNX | $123.51 — |
+1.8
|
$10.37B — | $422.01K — | $121.5 — | $123.7 — | $10.37B — | 15.43 | $8 — | |
| Ciena CIEN | $72.72 — |
-0.45
|
$10.34B — | $3.21M — | $71.75 — | $74.44 — | $10.34B — | 99.61 | $0.73 — | |
| Amdocs DOX | $92.28 — |
+1.43
|
$10.26B — | $635.35K — | $90.95 — | $92.37 — | $10.26B — | 19.10 | $4.83 — | |
| Procore PCOR | $67.86 — |
-0.18
|
$10.14B — | $874.63K — | $67.36 — | $68.82 — | $10.14B — | 0 | -$0.86 — | |
| AST SpaceMobile ASTS | $31.19 — |
+1.1
|
$10.12B — | $14.21M — | $29.78 — | $31.27 — | $10.12B — | 0 | -$2 — | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $92.83M 2.95M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| EPAM Systems EPAM | $178.23 — |
+2.1
|
$10.1B — | $413.05K — | $174 — | $178.55 — | $10.1B — | 24.38 | $7.31 — | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$72.44B 10.07B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $72.44B 10.07B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.28 1.43 USD |
-0.68
|
$71.96B 10B USD | $43.23M 6.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $71.96B 10B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
0
|
$70.76B 9.84B USD | $30.25M 4.21M USD | $24.51 3.41 USD | $24.79 3.45 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$308.98B 9.82B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $308.98B 9.82B USD | 11.96 | $193.53 6.15 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $113.6 124.18 USD |
+2.71
|
$8.97B 9.81B USD | $407.43K 445.38K USD | $108.8 118.93 USD | $113.6 124.18 USD | $8.97B 9.81B USD | 50.26 | $2.26 2.47 USD | |
| CACI CACI | $445.45 — |
+3.05
|
$9.8B — | $298.66K — | $436.41 — | $446.72 — | $9.8B — | 21.03 | $21.18 — | |
| IonQ IONQ | $39.02 — |
+6.44
|
$9.67B — | $14.88M — | $36.8 — | $39.95 — | $9.67B — | 0 | -$1.51 — | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.64 | $34.01 1.08 USD | |
| SYTECH 600183.SS | $28.25 3.93 USD |
-0.46
|
$68.63B 9.54B USD | $19.31M 2.69M USD | $27.9 3.88 USD | $28.5 3.96 USD | $68.63B 9.54B USD | 35.31 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $29.42 4.09 USD |
-0.94
|
$68.21B 9.48B USD | $15.8M 2.2M USD | $29.32 4.08 USD | $29.88 4.15 USD | $68.21B 9.48B USD | 18.98 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.43 4.93 USD |
+0.83
|
$68.15B 9.48B USD | $80.28M 11.16M USD | $34.81 4.84 USD | $35.83 4.98 USD | $68.15B 9.48B USD | 24.10 | $1.47 0.2 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.85K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| BYD Electronic (International) Company BYDIF | $4.08 — |
+4.22
|
$9.31B — | $400 — | $4.08 — | $4.08 — | $9.31B — | 15.09 | $0.27 — | |
| MACOM Technology MTSI | $125.04 — |
-2.06
|
$9.3B — | $790.53K — | $124.83 — | $129.01 — | $9.3B — | 0 | -$1.19 — | |
| Kyndryl KD | $40.37 — |
+2.33
|
$9.28B — | $1.31M — | $39.58 — | $40.45 — | $9.28B — | 38.44 | $1.05 — | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $22.12M 2.83M USD | $31.65 4.05 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| Lasertec LSRCY | $20.21 — |
-0.98
|
$9.22B — | $11.5K — | $20.15 — | $20.33 — | $9.22B — | 18.71 | $1.08 — | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $841.55K 556.99K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| Rexel S.A. 0KBZ.IL | $24.97 27.29 USD |
+0.56
|
$8.36B 9.13B USD | $205.68K 224.83K USD | $24.65 26.95 USD | $24.95 27.27 USD | $8.36B 9.13B USD | 9.17 | $2.72 2.97 USD | |
| Elastic ESTC | $86.39 — |
+0.12
|
$9.12B — | $1.59M — | $85.79 — | $87.5 — | $9.12B — | 0 | -$1.05 — | |
| The Descartes Systems Group Inc. DSG.TO | $140.1 103.96 USD |
+0.83
|
$12.02B 8.92B USD | $226.11K 167.79K USD | $138.26 102.6 USD | $142 105.37 USD | $12.02B 8.92B USD | 61.99 | $2.26 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-0.14
|
$8.16B 8.92B USD | $2.42K 2.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.42 1.03 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.06 | $144.24 0.97 USD | |
| Lasertec Corporation 6920.T | $14,525 98.05 USD |
-1.39
|
$1.31T 8.84B USD | $4.64M 31.33K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.31T 8.84B USD | 18.65 | $778.54 5.26 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.12 4.61 USD |
-1.43
|
$63.47B 8.83B USD | $9.96M 1.38M USD | $33.03 4.59 USD | $33.87 4.71 USD | $63.47B 8.83B USD | 27.83 | $1.19 0.17 USD | |
| The Descartes Systems DSGX | $102.25 — |
+0.64
|
$8.77B — | $657.25K — | $101 — | $104.01 — | $8.77B — | 61.96 | $1.65 — | |
| Pegasystems PEGA | $102.46 — |
+0.61
|
$8.77B — | $778.16K — | $101.45 — | $103.29 — | $8.77B — | 47.43 | $2.16 — | |
| China Resources Microelectronics Limited 688396.SS | $47.31 6.58 USD |
-0.88
|
$62.81B 8.73B USD | $2.31M 321.53K USD | $47.3 6.58 USD | $47.98 6.67 USD | $62.81B 8.73B USD | 76.30 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $149.16 20.74 USD |
+1.14
|
$62.48B 8.69B USD | $7.15M 994.18K USD | $146 20.3 USD | $150.13 20.87 USD | $62.48B 8.69B USD | 84.75 | $1.76 0.24 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.12 | $31.36 1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.82
|
$67.52B 8.63B USD | $18.39M 2.35M USD | $61.3 7.84 USD | $63.75 8.15 USD | $67.52B 8.63B USD | 23.01 | $2.7 0.35 USD | |
| Wix.com WIX | $152.32 — |
-0.61
|
$8.53B — | $488.93K — | $150.47 — | $154.24 — | $8.53B — | 60.92 | $2.5 — | |
| SHENNAN CIRCUITS 002916.SZ | $91.88 12.78 USD |
-0.58
|
$61.26B 8.52B USD | $9.11M 1.27M USD | $90.85 12.63 USD | $93.15 12.95 USD | $61.26B 8.52B USD | 30.72 | $2.99 0.42 USD | |
| Fabrinet FN | $234.95 — |
-0.96
|
$8.5B — | $654.11K — | $233.77 — | $239.92 — | $8.5B — | 26.45 | $8.88 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.47B — | $902.7K — | $1.29 — | $1.31 — | $8.47B — | 13.02 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.02 3.48 USD |
-0.24
|
$60.81B 8.46B USD | $11.6M 1.61M USD | $24.92 3.46 USD | $25.21 3.51 USD | $60.81B 8.46B USD | 33.81 | $0.74 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
-0.73
|
$60.67B 8.44B USD | $16.2M 2.25M USD | $12.16 1.69 USD | $12.29 1.71 USD | $60.67B 8.44B USD | 173.71 | $0.07 0.009 USD | |
| Rexel RXEEY | $28.54 — |
+0.48
|
$8.43B — | $1.88K — | $28.25 — | $28.54 — | $8.43B — | 22.12 | $1.29 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.54 | $24.72 0.79 USD | |
| Shift4 Payments FOUR | $94.4 — |
+0.22
|
$8.37B — | $1.1M — | $93.13 — | $95.64 — | $8.37B — | 32.32 | $2.92 — | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $276.61K — | $186.34 — | $189.13 — | $8.32B — | 110.92 | $1.7 — | |
| Confluent CFLT | $24.36 — |
+0.74
|
$8.23B — | $4.29M — | $24.03 — | $25.2 — | $8.23B — | 0 | -$0.98 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.42 1.17 USD |
-1.06
|
$59.01B 8.2B USD | $71.11M 9.89M USD | $8.39 1.17 USD | $8.52 1.18 USD | $59.01B 8.2B USD | 32.38 | $0.26 0.04 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
-0.24
|
$58.94B 8.2B USD | $14.57M 2.03M USD | $32.82 4.56 USD | $33.13 4.61 USD | $58.94B 8.2B USD | 35.41 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.7 4.05 USD |
-0.94
|
$63.39B 8.11B USD | $27.98M 3.58M USD | $31.3 4 USD | $32.55 4.16 USD | $63.39B 8.11B USD | 117.40 | $0.27 0.03 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$253.71B 8.06B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $253.71B 8.06B USD | 12.51 | $39.43 1.25 USD | |
| GitLab GTLB | $48.77 — |
0
|
$8.05B — | $2.78M — | $48.65 — | $50.37 — | $8.05B — | 0 | -$0.04 — | |
| Dropbox DBX | $29.47 — |
-0.14
|
$8.05B — | $2.49M — | $29.35 — | $29.81 — | $8.05B — | 19.38 | $1.52 — | |
| Rexel S.A. RXL.PA | $24.87 27.19 USD |
+0.12
|
$7.35B 8.03B USD | $309.25K 338.05K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.35B 8.03B USD | 22.00 | $1.13 1.24 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| ExlService EXLS | $47.99 — |
+2.02
|
$7.81B — | $1.16M — | $47.33 — | $48.09 — | $7.81B — | 35.81 | $1.34 — | |
| Anker Innovations Limited 300866.SZ | $105.42 14.66 USD |
-1.98
|
$56.03B 7.79B USD | $4.04M 561.19K USD | $104.3 14.5 USD | $107.49 14.95 USD | $56.03B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| AppFolio APPF | $217.25 — |
+0.67
|
$7.77B — | $224.68K — | $213.84 — | $217.87 — | $7.77B — | 40.15 | $5.41 — | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.47M 142.03K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.45 8.96 USD |
-0.6
|
$54.76B 7.61B USD | $8.74M 1.22M USD | $64.4 8.95 USD | $65.73 9.14 USD | $54.76B 7.61B USD | 54.61 | $1.18 0.16 USD | |
| Nexi S.p.A. 0NX5.IL | $5.29 5.78 USD |
+0.87
|
$6.94B 7.59B USD | $599.74K 655.59K USD | $5.27 5.76 USD | $5.36 5.86 USD | $6.94B 7.59B USD | 88.20 | $0.06 0.07 USD | |
| Genpact G | $43.13 — |
+2.45
|
$7.54B — | $1.61M — | $42.27 — | $43.13 — | $7.54B — | 14.32 | $3.01 — | |
| Otsuka Corporation 4768.T | $2,931.5 19.79 USD |
-0.14
|
$1.11T 7.5B USD | $882.4K 5.96K USD | $2,913.5 19.67 USD | $2,968 20.03 USD | $1.11T 7.5B USD | 19.76 | $148.33 1 USD | |
| Open Text Corporation OTEX.TO | $38.18 28.33 USD |
-1.6
|
$10.05B 7.46B USD | $989.85K 734.53K USD | $38.15 28.31 USD | $38.85 28.83 USD | $10.05B 7.46B USD | 11.60 | $3.29 2.44 USD | |
| One97 Communications Limited PAYTM.NS | $961.95 11.64 USD |
+2.19
|
$613.82B 7.43B USD | $4.46M 54K USD | $935.1 11.31 USD | $968.9 11.72 USD | $613.82B 7.43B USD | 0 | -$10.39 -0.1 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.14 4.33 USD |
+0.13
|
$53.12B 7.39B USD | $37.73M 5.25M USD | $30.66 4.26 USD | $31.29 4.35 USD | $53.12B 7.39B USD | 42.08 | $0.74 0.1 USD | |
| Parsons PSN | $69.07 — |
+1.45
|
$7.38B — | $1.32M — | $68.42 — | $69.87 — | $7.38B — | 29.02 | $2.38 — | |
| Open Text OTEX | $27.89 — |
-0.88
|
$7.35B — | $901.43K — | $27.86 — | $28.33 — | $7.35B — | 11.62 | $2.4 — | |
| Informatica INFA | $24.13 — |
-0.12
|
$7.32B — | $2.05M — | $24.11 — | $24.17 — | $7.32B — | 0 | $0 — | |
| Qorvo QRVO | $78.58 — |
+0.59
|
$7.31B — | $903.65K — | $78.49 — | $79.82 — | $7.31B — | 135.48 | $0.58 — | |
| Badger Meter BMI | $246.9 — |
-0.51
|
$7.31B — | $215.57K — | $245.25 — | $251.61 — | $7.31B — | 54.62 | $4.52 — | |
| Indra Sistemas ISMAY | $20.13 — |
-2.85
|
$7.28B — | $5.55K — | $19.91 — | $20.8 — | $7.28B — | 23.13 | $0.87 — | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.31K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| Universal Display OLED | $151.31 — |
+1.24
|
$7.19B — | $319.19K — | $150.92 — | $153.51 — | $7.19B — | 31.45 | $4.81 — | |
| Coforge Limited COFORGE.NS | $1,775.5 21.48 USD |
+0.54
|
$593.77B 7.18B USD | $1.2M 14.58K USD | $1,744 21.1 USD | $1,781.5 21.55 USD | $593.77B 7.18B USD | 70.42 | $25.21 0.3 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.36 | $81.33 2.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||