결과 페이지 4 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IonQ
IONQ
US
|
$57.99 — |
+2.4
|
$21.65B — | $22.49M — | $54.75 — | $59.47 — | $21.65B — | 148.69 | $0.39 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.56 0.58 USD |
-1.51
|
HK$168.92B 21.6B USD | HK$6.75M 863.52K USD | HK$4.50 0.58 USD | HK$4.70 0.6 USD | HK$168.92B 21.6B USD | 22.80 | HK$0.20 0.03 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
-1.86
|
NT$667.10B 21.2B USD | NT$6.27M 199.21K USD | NT$1,305.00 41.47 USD | NT$1,450.00 46.07 USD | NT$667.10B 21.2B USD | 69.62 | NT$18.96 0.6 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥223.12 32.92 USD |
-4.17
|
CN¥141.55B 20.89B USD | CN¥37.55M 5.54M USD | CN¥226.56 33.43 USD | CN¥253.38 37.39 USD | CN¥141.55B 20.89B USD | 90.33 | CN¥2.47 0.36 USD | ||
Fabrinet
FN
US
|
$582.24 — |
+0.34
|
$20.86B — | $544.53K — | $573.68 — | $608.00 — | $20.86B — | 50.02 | $11.64 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.22 7.73 USD |
+0.71
|
SEK 212.66B 20.76B USD | SEK 1.70M 166.11K USD | SEK 79.02 7.71 USD | SEK 80.40 7.85 USD | SEK 212.66B 20.76B USD | 9.51 | SEK 8.33 0.81 USD | ||
Okta
OKTA
US
|
$117.50 — |
+2.25
|
$20.60B — | $2.60M — | $113.26 — | $117.87 — | $20.60B — | 85.76 | $1.37 — | ||
|
Zscaler
ZS
US
|
$126.11 — |
+1.11
|
$20.39B — | $3.72M — | $119.90 — | $126.35 — | $20.39B — | 0 | -$0.48 — | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.70M 53.89K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 193.58 | NT$33.50 1.06 USD | ||
Fidelity National Information Services
FIS
US
|
$38.35 — |
-0.47
|
$19.82B — | $5.72M — | $37.92 — | $38.91 — | $19.82B — | 7.43 | $5.16 — | ||
Lattice Semiconductor
LSCC
US
|
$142.86 — |
+7.92
|
$19.57B — | $1.67M — | $132.77 — | $142.92 — | $19.57B — | 1020.42 | $0.14 — | ||
|
TTM
TTMI
US
|
$187.21 — |
+8.77
|
$19.44B — | $1.69M — | $174.60 — | $187.48 — | $19.44B — | 102.30 | $1.83 — | ||
Capgemini SE
0HAZ.IL
GB
|
€96.22 111.07 USD |
+1.8
|
€16.77B 19.35B USD | €23.46K 27.08K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.77B 19.35B USD | 10.07 | €9.55 11.02 USD | ||
|
Akamai
AKAM
US
|
$132.46 — |
+1.92
|
$19.26B — | $3.83M — | $127.49 — | $132.62 — | $19.26B — | 44.90 | $2.95 — | ||
Super Micro Computer
SMCI
US
|
$31.97 — |
+9.22
|
$19.23B — | $243.37M — | $28.61 — | $32.05 — | $19.23B — | 16.82 | $1.90 — | ||
SiTime
SITM
US
|
$721.24 — |
+8.58
|
$19.04B — | $484.78K — | $674.00 — | $723.20 — | $19.04B — | 0 | -$0.94 — | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
+4.35
|
NT$595.84B 18.93B USD | NT$50.14M 1.59M USD | NT$537.00 17.06 USD | NT$578.00 18.37 USD | NT$595.84B 18.93B USD | 81.53 | NT$6.77 0.22 USD | ||
|
Amkor Technology
AMKR
US
|
$76.15 — |
+9.4
|
$18.88B — | $5.07M — | $69.47 — | $76.30 — | $18.88B — | 43.76 | $1.74 — | ||
|
Samsara
IOT
US
|
$32.26 — |
-1.16
|
$18.80B — | $4.71M — | $31.32 — | $32.81 — | $18.80B — | 322.59 | $0.10 — | ||
|
Capgemini SE
CGEMY
US
|
$22.37 — |
-3.49
|
$18.69B — | $18.74K — | $21.62 — | $22.39 — | $18.69B — | 10.65 | $2.10 — | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,380.00 139.18 USD |
+6.7
|
NT$586.97B 18.65B USD | NT$2.21M 70.13K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$586.97B 18.65B USD | 156.93 | NT$27.91 0.89 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.38 111.25 USD |
+0.96
|
€16.11B 18.6B USD | €206.69K 238.58K USD | €95.50 110.24 USD | €97.22 112.22 USD | €16.11B 18.6B USD | 10.55 | €9.13 10.54 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$785.00 24.94 USD |
+0.13
|
NT$583.07B 18.53B USD | NT$4.37M 138.7K USD | NT$780.00 24.78 USD | NT$805.00 25.58 USD | NT$583.07B 18.53B USD | 13.19 | NT$59.51 1.89 USD | ||
|
Fortive
FTV
US
|
$59.84 — |
-0.37
|
$18.24B — | $2.24M — | $58.73 — | $60.45 — | $18.24B — | 34.99 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$174.75 — |
+1.91
|
$18.24B — | $2.04M — | $165.59 — | $178.22 — | $18.24B — | 76.98 | $2.27 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.92 10.17 USD |
-4.21
|
CN¥123.33B 18.2B USD | CN¥186.32M 27.49M USD | CN¥68.85 10.16 USD | CN¥75.88 11.2 USD | CN¥123.33B 18.2B USD | 74.91 | CN¥0.92 0.14 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.44 109.67 USD |
+1.18
|
CHF 14.22B 17.83B USD | CHF 2.05K 2.57K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.22B 17.83B USD | 48.84 | CHF 1.79 2.25 USD | ||
|
Nova
NVMI
US
|
$559.62 — |
+10.09
|
$17.80B — | $635.15K — | $526.46 — | $561.39 — | $17.80B — | 70.30 | $7.96 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,945 94.13 USD |
+7.35
|
¥3T 17.8B USD | ¥3M 23.34K USD | ¥13,730 92.68 USD | ¥14,225 96.02 USD | ¥3T 17.8B USD | 28.62 | ¥487 3.29 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.15 12.12 USD |
+0.96
|
CN¥120.19B 17.73B USD | CN¥34.98M 5.16M USD | CN¥82.00 12.1 USD | CN¥83.47 12.32 USD | CN¥120.19B 17.73B USD | 54.04 | CN¥1.52 0.22 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥73.53 10.85 USD |
-0.66
|
CN¥120.17B 17.73B USD | CN¥30.48M 4.5M USD | CN¥73.40 10.83 USD | CN¥76.16 11.24 USD | CN¥120.17B 17.73B USD | 23.64 | CN¥3.11 0.46 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,496 30.35 USD |
-2.26
|
¥3T 17.43B USD | ¥2M 14.33K USD | ¥4,464 30.13 USD | ¥4,610 31.12 USD | ¥3T 17.43B USD | 168.51 | ¥27 0.18 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥223.13 32.92 USD |
-2.89
|
CN¥117.35B 17.31B USD | CN¥23.41M 3.45M USD | CN¥222.20 32.78 USD | CN¥239.98 35.41 USD | CN¥117.35B 17.31B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,690.00 117.25 USD |
+1.93
|
NT$541.44B 17.2B USD | NT$1.85M 58.72K USD | NT$3,495.00 111.05 USD | NT$3,820.00 121.38 USD | NT$541.44B 17.2B USD | 101.93 | NT$36.20 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$819.00 26.02 USD |
+1.49
|
NT$529.21B 16.82B USD | NT$13.00M 413.06K USD | NT$812.00 25.8 USD | NT$868.00 27.58 USD | NT$529.21B 16.82B USD | 273.91 | NT$2.99 0.1 USD | ||
Broadridge Financial
BR
US
|
$144.86 — |
-1.08
|
$16.75B — | $926.31K — | $144.23 — | $147.12 — | $16.75B — | 15.50 | $9.34 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,020.00 127.74 USD |
-3.48
|
NT$525.81B 16.71B USD | NT$3.55M 112.8K USD | NT$4,020.00 127.74 USD | NT$4,355.00 138.38 USD | NT$525.81B 16.71B USD | 25.60 | NT$157.02 4.99 USD | ||
|
Nomura Research Institute
NRILY
US
|
$28.95 — |
+0.91
|
$16.63B — | $1.22K — | $28.55 — | $29.13 — | $16.63B — | 170.29 | $0.17 — | ||
|
CDW
CDW
US
|
$129.13 — |
-0.13
|
$16.50B — | $1.67M — | $126.32 — | $130.02 — | $16.50B — | 15.72 | $8.21 — | ||
SS&C
SSNC
US
|
$67.74 — |
-0.75
|
$16.31B — | $1.56M — | $67.00 — | $68.23 — | $16.31B — | 21.03 | $3.22 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
+5
|
NT$510.71B 16.23B USD | NT$4.96M 157.75K USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$510.71B 16.23B USD | 58.01 | NT$39.82 1.27 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥223.70 33.01 USD |
+2.41
|
CN¥109.47B 16.15B USD | CN¥24.74M 3.65M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥109.47B 16.15B USD | 54.82 | CN¥4.08 0.6 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.01 12.69 USD |
+0.99
|
CN¥108.49B 16.01B USD | CN¥21.41M 3.16M USD | CN¥85.34 12.59 USD | CN¥87.25 12.87 USD | CN¥108.49B 16.01B USD | 28.29 | CN¥3.04 0.45 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.00 3.32 USD |
-0.76
|
HK$124.37B 15.9B USD | HK$30.04M 3.84M USD | HK$25.20 3.22 USD | HK$26.98 3.45 USD | HK$124.37B 15.9B USD | 24.29 | HK$1.07 0.14 USD | ||
|
Logitech
LOGI
US
|
$109.89 — |
+0.7
|
$15.77B — | $1.38M — | $106.58 — | $109.89 — | $15.77B — | 22.89 | $4.80 — | ||
|
Wistron Corporation
3231.TW
TW
|
NT$156.00 4.96 USD |
+2.3
|
NT$496.14B 15.77B USD | NT$37.77M 1.2M USD | NT$156.00 4.96 USD | NT$159.00 5.05 USD | NT$496.14B 15.77B USD | 18.57 | NT$8.40 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.18 109.34 USD |
+0.76
|
CHF 12.51B 15.69B USD | CHF 249.00K 312.3K USD | CHF 87.12 109.27 USD | CHF 88.44 110.92 USD | CHF 12.51B 15.69B USD | 22.82 | CHF 3.82 4.79 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.00 6.9 USD |
+4.08
|
NT$492.54B 15.65B USD | NT$17.14M 544.68K USD | NT$214.50 6.82 USD | NT$221.00 7.02 USD | NT$492.54B 15.65B USD | 32.92 | NT$6.59 0.21 USD | ||
Rambus
RMBS
US
|
$144.47 — |
+4.6
|
$15.62B — | $3.52M — | $137.51 — | $146.54 — | $15.62B — | 69.12 | $2.09 — | ||
|
Leidos
LDOS
US
|
$122.08 — |
+0.32
|
$15.36B — | $722.89K — | $121.34 — | $123.81 — | $15.36B — | 11.16 | $10.93 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,429.20 17.29 USD |
-2.45
|
₹1.27T 15.31B USD | ₹2.46M 29.76K USD | ₹1,425.00 17.24 USD | ₹1,478.60 17.89 USD | ₹1.27T 15.31B USD | 26.36 | ₹54.21 0.66 USD | ||
Semtech
SMTC
US
|
$163.57 — |
+6.02
|
$15.24B — | $2.27M — | $153.64 — | $163.98 — | $15.24B — | 0 | -$0.41 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.65 18.24 USD |
+6.45
|
CN¥102.85B 15.18B USD | CN¥47.29M 6.98M USD | CN¥119.92 17.69 USD | CN¥131.50 19.4 USD | CN¥102.85B 15.18B USD | 61.51 | CN¥2.01 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥102.39B 15.11B USD | CN¥233.42M 34.44M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥102.39B 15.11B USD | 48.31 | CN¥0.29 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$303.53 — |
+12.7
|
$15.10B — | $1.36M — | $280.02 — | $303.80 — | $15.10B — | 140.52 | $2.16 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥102.00B 15.05B USD | CN¥186.97M 27.59M USD | CN¥13.42 1.98 USD | CN¥13.87 2.05 USD | CN¥102.00B 15.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥215.00 31.72 USD |
+2.6
|
CN¥99.63B 14.7B USD | CN¥7.39M 1.09M USD | CN¥211.77 31.25 USD | CN¥218.19 32.19 USD | CN¥99.63B 14.7B USD | 27.49 | CN¥7.82 1.15 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥29.59 4.37 USD |
-8.95
|
CN¥97.80B 14.43B USD | CN¥319.55M 47.15M USD | CN¥28.88 4.26 USD | CN¥35.70 5.27 USD | CN¥97.80B 14.43B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Toast
TOST
US
|
$24.69 — |
+1.6
|
$14.32B — | $5.78M — | $23.79 — | $24.70 — | $14.32B — | 36.85 | $0.67 — | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.39 5.96 USD |
-0.98
|
CN¥97.02B 14.32B USD | CN¥72.32M 10.67M USD | CN¥40.24 5.94 USD | CN¥41.38 6.11 USD | CN¥97.02B 14.32B USD | 109.16 | CN¥0.37 0.05 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.30 41.9 USD |
+0.99
|
€12.15B 14.03B USD | €9.56K 11.04K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.15B 14.03B USD | 13.34 | €2.72 3.14 USD | ||
CGI
GIB
US
|
$66.92 — |
+0.1
|
$14.01B — | $413.12K — | $65.71 — | $67.31 — | $14.01B — | 12.18 | $5.49 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥31.46 4.64 USD |
-5.07
|
CN¥94.68B 13.97B USD | CN¥56.29M 8.3M USD | CN¥31.46 4.64 USD | CN¥33.79 4.99 USD | CN¥94.68B 13.97B USD | 786.50 | CN¥0.04 0.005 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥94.64B 13.96B USD | CN¥1.20B 177.26M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.64B 13.96B USD | 18.95 | CN¥0.24 0.04 USD | ||
Applied Optoelectronics
AAOI
US
|
$172.78 — |
-1.34
|
$13.86B — | $13.94M — | $162.10 — | $175.20 — | $13.86B — | 0 | -$0.66 — | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥96.86 14.29 USD |
-2.44
|
CN¥93.72B 13.83B USD | CN¥94.09M 13.88M USD | CN¥96.16 14.19 USD | CN¥105.00 15.49 USD | CN¥93.72B 13.83B USD | 127.44 | CN¥0.76 0.11 USD | ||
|
Grab
GRAB
US
|
$3.35 — |
+2.45
|
$13.70B — | $62.42M — | $3.18 — | $3.37 — | $13.70B — | 83.75 | $0.04 — | ||
PTC
PTC
US
|
$118.39 — |
-12.36
|
$13.67B — | $2.99M — | $118.00 — | $134.24 — | $13.67B — | 11.37 | $10.41 — | ||
Vicor
VICR
US
|
$298.06 — |
+8.18
|
$13.59B — | $533.56K — | $278.98 — | $302.06 — | $13.59B — | 100.02 | $2.98 — | ||
Nutanix
NTNX
US
|
$49.21 — |
-0.91
|
$13.30B — | $2.58M — | $47.78 — | $49.30 — | $13.30B — | 51.79 | $0.95 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,725 106.15 USD |
-5.44
|
¥2T 13.27B USD | ¥42M 285.45K USD | ¥15,265 103.04 USD | ¥19,140 129.2 USD | ¥2T 13.27B USD | 145.46 | ¥108 0.73 USD | ||
|
Sanmina
SANM
US
|
$246.98 — |
+6.77
|
$13.24B — | $507.62K — | $233.14 — | $248.60 — | $13.24B — | 52.32 | $4.72 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$864.00 27.45 USD |
+9.92
|
NT$413.09B 13.13B USD | NT$1.55M 49.37K USD | NT$850.00 27.01 USD | NT$864.00 27.45 USD | NT$413.09B 13.13B USD | 56.65 | NT$15.25 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$412.84B 13.12B USD | NT$9.27M 294.43K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$412.84B 13.12B USD | 103.10 | NT$13.87 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.00 15.03 USD |
+1.94
|
NT$410.68B 13.05B USD | NT$1.18M 37.43K USD | NT$469.50 14.92 USD | NT$481.00 15.28 USD | NT$410.68B 13.05B USD | 38.89 | NT$12.16 0.39 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥187.50 27.67 USD |
+2.93
|
CN¥88.04B 12.99B USD | CN¥48.04M 7.09M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥88.04B 12.99B USD | 47.46 | CN¥3.95 0.58 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥4,932 33.29 USD |
+4.62
|
¥2T 12.85B USD | ¥6M 39.27K USD | ¥4,827 32.58 USD | ¥5,021 33.89 USD | ¥2T 12.85B USD | 0 | -¥410 -2.7 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.22 8.44 USD |
-4.78
|
CN¥86.84B 12.81B USD | CN¥145.54M 21.47M USD | CN¥57.08 8.42 USD | CN¥62.96 9.29 USD | CN¥86.84B 12.81B USD | 60.23 | CN¥0.95 0.14 USD | ||
|
Check Point Software
CHKP
US
|
$123.12 — |
-2.04
|
$12.81B — | $1.30M — | $120.93 — | $124.63 — | $12.81B — | 12.66 | $9.72 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.13 9.31 USD |
+3.51
|
CN¥85.74B 12.65B USD | CN¥217.34M 32.07M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥85.74B 12.65B USD | 185.67 | CN¥0.34 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.86 8.54 USD |
+0.03
|
CN¥84.97B 12.54B USD | CN¥43.80M 6.46M USD | CN¥57.73 8.52 USD | CN¥59.23 8.74 USD | CN¥84.97B 12.54B USD | 33.25 | CN¥1.74 0.26 USD | ||
Viavi
VIAV
US
|
$50.24 — |
+7.3
|
$12.39B — | $3.84M — | $47.57 — | $50.31 — | $12.39B — | 0 | -$0.25 — | ||
Innolux Corporation
3481.TW
TW
|
NT$48.55 1.54 USD |
+3.41
|
NT$387.48B 12.31B USD | NT$95.28M 3.03M USD | NT$48.50 1.54 USD | NT$50.50 1.6 USD | NT$387.48B 12.31B USD | 1618.33 | NT$0.03 0.0009 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.31 41.91 USD |
+1.06
|
€10.66B 12.3B USD | €88.29K 101.92K USD | €36.25 41.84 USD | €36.80 42.48 USD | €10.66B 12.3B USD | 18.24 | €1.99 2.3 USD | ||
Tyler
TYL
US
|
$295.48 — |
-2.42
|
$12.16B — | $1.05M — | $294.08 — | $305.66 — | $12.16B — | 40.81 | $7.24 — | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.01 3.4 USD |
+1.28
|
CN¥81.69B 12.05B USD | CN¥109.54M 16.16M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥81.69B 12.05B USD | 20.18 | CN¥1.14 0.17 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥33.90 5 USD |
-3.61
|
CN¥80.99B 11.95B USD | CN¥53.52M 7.9M USD | CN¥33.90 5 USD | CN¥37.18 5.49 USD | CN¥80.99B 11.95B USD | 38.96 | CN¥0.87 0.13 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.80 8.97 USD |
-3.54
|
CN¥80.76B 11.92B USD | CN¥46.51M 6.86M USD | CN¥60.53 8.93 USD | CN¥66.93 9.88 USD | CN¥80.76B 11.92B USD | 89.41 | CN¥0.68 0.1 USD | ||
Applied Digital
APLD
US
|
$41.47 — |
+6.55
|
$11.85B — | $16.85M — | $37.93 — | $42.06 — | $11.85B — | 0 | -$0.38 — | ||
Dynatrace
DT
US
|
$40.37 — |
-0.52
|
$11.77B — | $4.28M — | $39.73 — | $41.14 — | $11.77B — | 74.75 | $0.54 — | ||
Littelfuse
LFUS
US
|
$462.98 — |
+5.36
|
$11.71B — | $146.85K — | $445.85 — | $464.62 — | $11.71B — | 0 | -$1.67 — | ||
|
Unity Software
U
US
|
$26.71 — |
+0.19
|
$11.66B — | $7.38M — | $25.77 — | $26.90 — | $11.66B — | 0 | -$1.57 — | ||
Trimble
TRMB
US
|
$50.00 — |
-1.19
|
$11.66B — | $3.14M — | $48.90 — | $50.69 — | $11.66B — | 26.17 | $1.91 — | ||
|
CACI
CACI
US
|
$525.42 — |
+0.82
|
$11.61B — | $142.86K — | $515.67 — | $535.47 — | $11.61B — | 21.69 | $24.22 — | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,233 28.57 USD |
-1.99
|
¥2T 11.48B USD | ¥4M 27.76K USD | ¥4,211 28.43 USD | ¥4,477 30.22 USD | ¥2T 11.48B USD | 17.16 | ¥247 1.66 USD | ||
Arrow Electronics
ARW
US
|
$222.86 — |
+3.42
|
$11.40B — | $300.12K — | $215.98 — | $222.88 — | $11.40B — | 15.95 | $13.97 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.10 63.6 USD |
+0.73
|
€9.86B 11.38B USD | €1.63K 1.88K USD | €55.08 63.58 USD | €56.02 64.67 USD | €9.86B 11.38B USD | 54.01 | €1.02 1.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||