Страница результатов 36 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
+1.18
|
€101.31B 116.94B USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €101.31B 116.94B USD | 18.49 | €0.93 1.07 USD | ||
Keyence Corporation
KEE.F
DE
|
€415.30 479.4 USD |
+2.34
|
€100.72B 116.27B USD | €60.00 69.26 USD | €415.30 479.4 USD | €415.30 479.4 USD | €100.72B 116.27B USD | 41.78 | €9.94 11.47 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.50 89.46 USD |
-5.49
|
€100.71B 116.25B USD | €2.00 2.31 USD | €77.50 89.46 USD | €79.00 91.19 USD | €100.71B 116.25B USD | 94.51 | €0.82 0.95 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.10 8.2 USD |
+3.65
|
€99.85B 115.25B USD | €62.00 71.57 USD | €7.10 8.2 USD | €7.10 8.2 USD | €99.85B 115.25B USD | 16.13 | €0.44 0.51 USD | ||
Keyence
KYCCF
US
|
$470.00 — |
-3.33
|
$113.99B — | $25.00 — | $451.61 — | $477.00 — | $113.99B — | 41.33 | $11.37 — | ||
Fortinet, Inc.
F1TN34.SA
BR
|
R$379.37 76.89 USD |
-1.35
|
R$555.89B 112.67B USD | R$1.84K 373.14 USD | R$378.48 76.71 USD | R$384.60 77.95 USD | R$555.89B 112.67B USD | 57.04 | R$6.65 1.35 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,582.45 152.91 USD |
+0.88
|
MX$1.89T 112.03B USD | MX$611.00 36.18 USD | MX$2,582.45 152.91 USD | MX$2,610.00 154.54 USD | MX$1.89T 112.03B USD | 57.64 | MX$44.80 2.65 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,964,000 1482.5 USD |
-1.31
|
₩148T 112B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148T 112B USD | 0 | ₩0 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.50 15.58 USD |
-9.4
|
€94.51B 109.1B USD | €300.00 346.3 USD | €13.50 15.58 USD | €13.50 15.58 USD | €94.51B 109.1B USD | 18.24 | €0.74 0.85 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$971.19 196.84 USD |
-1.72
|
R$535.74B 108.59B USD | R$1.64K 332 USD | R$969.21 196.44 USD | R$986.31 199.91 USD | R$535.74B 108.59B USD | 87.73 | R$11.07 2.24 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€127.78 147.5 USD |
+1.7
|
€93.62B 108.07B USD | €78.00 90.04 USD | €127.78 147.5 USD | €130.32 150.43 USD | €93.62B 108.07B USD | 56.53 | €2.26 2.61 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,603.00 390.98 USD |
-0.93
|
MX$1.82T 107.84B USD | MX$25.00 1.48 USD | MX$6,603.00 390.98 USD | MX$6,603.00 390.98 USD | MX$1.82T 107.84B USD | 88.45 | MX$74.65 4.42 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€333.40 384.86 USD |
-0.36
|
€91.96B 106.15B USD | €0.00 0 USD | €329.95 380.87 USD | €335.85 387.68 USD | €91.96B 106.15B USD | 88.90 | €3.75 4.33 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.45 383.76 USD |
-0.84
|
€91.70B 105.85B USD | €123.00 141.98 USD | €331.45 382.6 USD | €336.65 388.61 USD | €91.70B 105.85B USD | 88.65 | €3.75 4.33 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€328.85 379.6 USD |
-1.36
|
€90.70B 104.7B USD | €16.00 18.47 USD | €328.65 379.37 USD | €334.40 386.01 USD | €90.70B 104.7B USD | 87.22 | €3.77 4.35 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,655.00 98 USD |
-1.84
|
MX$1.71T 101.06B USD | MX$763.00 45.18 USD | MX$1,649.00 97.64 USD | MX$1,701.00 100.72 USD | MX$1.71T 101.06B USD | 56.73 | MX$29.17 1.73 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€84.38 97.4 USD |
-0.28
|
€87.02B 100.45B USD | €2.20K 2.53K USD | €82.50 95.23 USD | €85.20 98.35 USD | €87.02B 100.45B USD | 57.79 | €1.46 1.69 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€82.76 95.53 USD |
-1.92
|
€85.35B 98.52B USD | €1.38K 1.59K USD | €82.38 95.09 USD | €85.48 98.67 USD | €85.35B 98.52B USD | 56.29 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
+1.92
|
MX$1.60T 94.69B USD | MX$14.00 0.83 USD | MX$8,352.00 494.54 USD | MX$8,352.00 494.54 USD | MX$1.60T 94.69B USD | 109.59 | MX$76.21 4.51 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$606.79 122.99 USD |
+0.63
|
R$464.75B 94.2B USD | R$2.23K 451.58 USD | R$606.79 122.99 USD | R$610.78 123.8 USD | R$464.75B 94.2B USD | 108.16 | R$5.61 1.14 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 81,450.00 96.28 USD |
-5.13
|
ARS 78.20T 92.44B USD | ARS 17.00K 20.09 USD | ARS 80,400.00 95.04 USD | ARS 86,150.00 101.83 USD | ARS 78.20T 92.44B USD | 3.18 | ARS 25.56K 30.21 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,108.75 25.51 USD |
+2.36
|
₹7.63T 92.31B USD | ₹553.14K 6.69K USD | ₹2,060.00 24.92 USD | ₹2,120.00 25.65 USD | ₹7.63T 92.31B USD | 15.50 | ₹135.97 1.65 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€416.00 480.2 USD |
+0.6
|
€79.66B 91.95B USD | €0.00 0 USD | €404.50 466.93 USD | €416.00 480.2 USD | €79.66B 91.95B USD | 109.47 | €3.80 4.39 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
+0.12
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 108.79 | €3.81 4.4 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€413.00 476.74 USD |
+2.99
|
€79.08B 91.29B USD | €55.00 63.49 USD | €406.00 468.66 USD | €413.00 476.74 USD | €79.08B 91.29B USD | 108.39 | €3.81 4.4 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€194.32 224.31 USD |
+0.83
|
€77.68B 89.66B USD | €0.00 0 USD | €193.98 223.92 USD | €195.40 225.56 USD | €77.68B 89.66B USD | 20.78 | €9.35 10.79 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
+1.14
|
€77.67B 89.65B USD | €77.00 88.88 USD | €34.20 39.48 USD | €35.40 40.86 USD | €77.67B 89.65B USD | 63.21 | €0.56 0.65 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
+3.19
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.68 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€193.16 222.97 USD |
+0.86
|
€77.21B 89.13B USD | €80.00 92.35 USD | €193.16 222.97 USD | €193.68 223.57 USD | €77.21B 89.13B USD | 20.59 | €9.38 10.83 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,130.00 17.88 USD |
-0.07
|
ARS 71.98T 85.09B USD | ARS 50.85K 60.1 USD | ARS 15,010.00 17.74 USD | ARS 15,520.00 18.35 USD | ARS 71.98T 85.09B USD | 209.02 | ARS 72.38 0.09 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$685.00 138.84 USD |
+3.79
|
R$419.18B 84.96B USD | R$1.19K 241.19 USD | R$654.06 132.57 USD | R$685.00 138.84 USD | R$419.18B 84.96B USD | 10.60 | R$64.61 13.1 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,015.25 237.75 USD |
0
|
MX$1.43T 84.39B USD | MX$460.00 27.24 USD | MX$4,015.25 237.75 USD | MX$4,015.25 237.75 USD | MX$1.43T 84.39B USD | 0 | -MX$4.42 -0.2 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.81 23.47 USD |
+1.52
|
R$412.24B 83.55B USD | R$22.25K 4.51K USD | R$114.76 23.26 USD | R$116.59 23.63 USD | R$412.24B 83.55B USD | 551.47 | R$0.21 0.04 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$2.76K 163.25 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$54.64 3.24 USD |
+1.19
|
MX$1.41T 83.28B USD | MX$1.01K 59.86 USD | MX$54.10 3.2 USD | MX$61.60 3.65 USD | MX$1.41T 83.28B USD | 13.66 | MX$4.00 0.24 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,283.50 135.21 USD |
+2.68
|
MX$1.40T 82.74B USD | MX$44.00 2.61 USD | MX$2,222.00 131.57 USD | MX$2,286.00 135.36 USD | MX$1.40T 82.74B USD | 10.49 | MX$217.51 12.88 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$33.89 6.87 USD |
-0.32
|
R$407.89B 82.67B USD | R$11.84K 2.4K USD | R$31.01 6.29 USD | R$33.89 6.87 USD | R$407.89B 82.67B USD | 17.65 | R$1.92 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€206.50 238.37 USD |
+5.36
|
€71.57B 82.62B USD | €46.00 53.1 USD | €199.80 230.64 USD | €206.50 238.37 USD | €71.57B 82.62B USD | 0 | -€3.08 -3.5 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,020.00 238.03 USD |
-1.76
|
MX$1.39T 82.5B USD | MX$1.13K 66.85 USD | MX$4,060.00 240.4 USD | MX$4,103.75 242.99 USD | MX$1.39T 82.5B USD | 0 | -MX$60.97 -3.6 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$3.00 0.18 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€205.00 236.64 USD |
+1.99
|
€71.05B 82.02B USD | €0.00 0 USD | €201.50 232.6 USD | €205.00 236.64 USD | €71.05B 82.02B USD | 0 | -€3.08 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€204.50 236.06 USD |
+1.74
|
€70.88B 81.82B USD | €765.00 883.07 USD | €201.00 232.02 USD | €205.00 236.64 USD | €70.88B 81.82B USD | 0 | -€3.08 -3.5 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,871.11 229.22 USD |
-2.49
|
MX$1.38T 81.59B USD | MX$1.00 0.06 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$1.38T 81.59B USD | 573.49 | MX$6.75 0.4 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.40 14.47 USD |
+0.56
|
R$398.59B 80.79B USD | R$1.03K 208.76 USD | R$70.00 14.19 USD | R$73.64 14.93 USD | R$398.59B 80.79B USD | 87.07 | R$0.82 0.17 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€176.06 203.23 USD |
+1.67
|
€69.98B 80.78B USD | €670.00 773.4 USD | €172.74 199.4 USD | €177.12 204.46 USD | €69.98B 80.78B USD | 11.53 | €15.26 17.62 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
+1.03
|
€69.91B 80.7B USD | €690.00 796.49 USD | €193.20 223.02 USD | €198.00 228.56 USD | €69.91B 80.7B USD | 561.14 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$242.20 14.34 USD |
+0.92
|
MX$1.35T 80.06B USD | MX$1.60K 94.86 USD | MX$240.01 14.21 USD | MX$249.51 14.77 USD | MX$1.35T 80.06B USD | 87.12 | MX$2.78 0.16 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.80 224.86 USD |
+2.53
|
€69.34B 80.04B USD | €575.00 663.74 USD | €194.80 224.86 USD | €194.80 224.86 USD | €69.34B 80.04B USD | 572.94 | €0.34 0.39 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.40 14.31 USD |
+3.33
|
€69.22B 79.91B USD | €1.10K 1.27K USD | €11.80 13.62 USD | €12.40 14.31 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
Accenture plc
CSA.F
DE
|
€113.00 130.44 USD |
+2.31
|
€69.15B 79.82B USD | €293.00 338.22 USD | €111.45 128.65 USD | €113.00 130.44 USD | €69.15B 79.82B USD | 10.31 | €10.96 12.65 USD | ||
Adobe Inc.
ADB.F
DE
|
€173.90 200.74 USD |
-0.64
|
€69.13B 79.79B USD | €569.00 656.82 USD | €171.60 198.08 USD | €176.48 203.72 USD | €69.13B 79.79B USD | 11.36 | €15.30 17.66 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.40 224.4 USD |
+3.35
|
€69.00B 79.65B USD | €8.00 9.23 USD | €194.40 224.4 USD | €197.15 227.58 USD | €69.00B 79.65B USD | 0 | -€0.23 -0.2 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.34 14.24 USD |
+2.79
|
€68.89B 79.52B USD | €26.27K 30.32K USD | €12.05 13.9 USD | €12.47 14.39 USD | €68.89B 79.52B USD | 88.14 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€67.55B 77.97B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€264.70 305.55 USD |
+1.13
|
€66.83B 77.14B USD | €45.00 51.95 USD | €262.45 302.96 USD | €264.70 305.55 USD | €66.83B 77.14B USD | 28.89 | €9.16 10.57 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€261.25 301.57 USD |
-8.14
|
€65.96B 76.14B USD | €1.00 1.15 USD | €261.25 301.57 USD | €266.00 307.05 USD | €65.96B 76.14B USD | 28.61 | €9.13 10.54 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.25 277.33 USD |
+6.87
|
€65.72B 75.86B USD | €57.00 65.8 USD | €226.75 261.75 USD | €240.25 277.33 USD | €65.72B 75.86B USD | 16.75 | €14.34 16.55 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,644.00 274.98 USD |
+2.07
|
MX$1.27T 75.22B USD | MX$120.00 7.11 USD | MX$4,620.22 273.57 USD | MX$4,750.00 281.26 USD | MX$1.27T 75.22B USD | 16.30 | MX$284.83 16.87 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€235.90 272.31 USD |
+4.06
|
€64.53B 74.49B USD | €0.00 0 USD | €226.50 261.46 USD | €235.90 272.31 USD | €64.53B 74.49B USD | 16.49 | €14.30 16.51 USD | ||
Intuit Inc.
ITU.DE
DE
|
€235.10 271.38 USD |
+3.48
|
€64.31B 74.23B USD | €1.15K 1.32K USD | €225.00 259.73 USD | €236.50 273 USD | €64.31B 74.23B USD | 16.39 | €14.34 16.55 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 297.75 12.85 USD |
+3.39
|
CZK 1.66T 71.72B USD | CZK 493.00 21.27 USD | CZK 288.00 12.43 USD | CZK 302.80 13.06 USD | CZK 1.66T 71.72B USD | 87.57 | CZK 3.40 0.15 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.60 28.4 USD |
+9.82
|
€61.73B 71.26B USD | €200.00 230.87 USD | €24.60 28.4 USD | €25.00 28.86 USD | €61.73B 71.26B USD | 45.55 | €0.54 0.62 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,237.50 1428.49 USD |
-0.92
|
€60.80B 70.18B USD | €10.00 11.54 USD | €1,237.50 1428.49 USD | €1,245.00 1437.15 USD | €60.80B 70.18B USD | 101.10 | €12.24 14.13 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.94 | R$16.02 3.25 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,900.00 882.26 USD |
+2.58
|
MX$1.16T 68.64B USD | MX$77.00 4.56 USD | MX$14,399.90 852.65 USD | MX$14,900.00 882.26 USD | MX$1.16T 68.64B USD | 150.85 | MX$98.77 5.85 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€417.60 482.05 USD |
+4.87
|
€59.11B 68.24B USD | €1.49K 1.71K USD | €395.50 456.54 USD | €421.80 486.9 USD | €59.11B 68.24B USD | 158.78 | €2.63 3.04 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
+1.39
|
MX$1.15T 68.14B USD | MX$8.00 0.47 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 78.59 | MX$93.53 5.54 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$253.25 51.33 USD |
-1.27
|
R$335.35B 67.97B USD | R$45.00 9.12 USD | R$250.50 50.77 USD | R$259.25 52.55 USD | R$335.35B 67.97B USD | 45.96 | R$5.51 1.12 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.40 409.1 USD |
+3.41
|
€58.83B 67.91B USD | €160.00 184.69 USD | €341.70 394.44 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.63 | €10.86 12.54 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€350.90 405.06 USD |
+1.65
|
€58.25B 67.24B USD | €1.00 1.15 USD | €343.80 396.86 USD | €350.90 405.06 USD | €58.25B 67.24B USD | 32.49 | €10.80 12.47 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€747.40 862.75 USD |
+2.75
|
€58.15B 67.12B USD | €1.89K 2.18K USD | €712.70 822.69 USD | €761.90 879.49 USD | €58.15B 67.12B USD | 150.98 | €4.95 5.71 USD | ||
Ciena Corporation
CIE1.F
DE
|
€410.00 473.28 USD |
+3.4
|
€58.04B 66.99B USD | €106.00 122.36 USD | €399.40 461.04 USD | €421.10 486.09 USD | €58.04B 66.99B USD | 156.48 | €2.62 3.02 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.69 50.43 USD |
+0.16
|
€57.85B 66.78B USD | €1.51K 1.74K USD | €42.87 49.49 USD | €43.70 50.44 USD | €57.85B 66.78B USD | 46.47 | €0.94 1.09 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€743.00 857.67 USD |
+3.42
|
€57.81B 66.73B USD | €2.00 2.31 USD | €726.90 839.09 USD | €743.00 857.67 USD | €57.81B 66.73B USD | 149.79 | €4.96 5.73 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.63 50.36 USD |
+3.59
|
€57.78B 66.69B USD | €8.23K 9.5K USD | €42.50 49.06 USD | €44.03 50.83 USD | €57.78B 66.69B USD | 46.41 | €0.94 1.09 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€367.75 424.51 USD |
+2.42
|
€57.57B 66.45B USD | €168.00 193.93 USD | €367.75 424.51 USD | €367.75 424.51 USD | €57.57B 66.45B USD | 78.24 | €4.70 5.43 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.66 28.46 USD |
+7.69
|
€57.57B 66.45B USD | €3.13K 3.61K USD | €24.18 27.91 USD | €24.66 28.46 USD | €57.57B 66.45B USD | 56.03 | €0.44 0.51 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$846.00 50.09 USD |
-2.08
|
MX$1.12T 66.33B USD | MX$273.00 16.16 USD | MX$846.00 50.09 USD | MX$874.15 51.76 USD | MX$1.12T 66.33B USD | 45.53 | MX$18.58 1.1 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
-3.21
|
R$326.26B 66.13B USD | R$111.00 22.5 USD | R$367.08 74.4 USD | R$381.14 77.25 USD | R$326.26B 66.13B USD | 442.26 | R$0.83 0.17 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.52 28.3 USD |
+7.78
|
€57.24B 66.07B USD | €91.00 105.04 USD | €24.22 27.95 USD | €24.60 28.4 USD | €57.24B 66.07B USD | 55.71 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.17 74.07 USD |
+0.56
|
€57.03B 65.84B USD | €463.00 534.46 USD | €64.12 74.02 USD | €64.92 74.94 USD | €57.03B 65.84B USD | 458.35 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.00 73.88 USD |
-5.19
|
€56.88B 65.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.88B 65.66B USD | 457.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.31 73.08 USD |
-0.69
|
€56.27B 64.95B USD | €60.00 69.26 USD | €62.86 72.56 USD | €64.46 74.41 USD | €56.27B 64.95B USD | 452.21 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.00 72.72 USD |
-6.67
|
€55.99B 64.64B USD | €1.00K 1.15K USD | €63.00 72.72 USD | €63.00 72.72 USD | €55.99B 64.64B USD | 450.00 | €0.14 0.16 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$912.64 184.98 USD |
-0.11
|
R$311.93B 63.22B USD | R$10.00 2.03 USD | R$912.64 184.98 USD | R$934.45 189.4 USD | R$311.93B 63.22B USD | 57.07 | R$15.99 3.24 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€310.80 358.77 USD |
-2.42
|
€53.11B 61.31B USD | €160.00 184.69 USD | €309.50 357.27 USD | €311.00 359 USD | €53.11B 61.31B USD | 57.02 | €5.45 6.29 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
-3.81
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.09 | €20.16 23.27 USD | ||
Flex Ltd.
FXI.F
DE
|
€135.36 156.25 USD |
+4.14
|
€49.59B 57.25B USD | €1.00 1.15 USD | €133.52 154.13 USD | €135.36 156.25 USD | €49.59B 57.25B USD | 66.35 | €2.04 2.35 USD | ||
ASM International NV
ASMXF
US
|
$1,147.21 — |
-6.71
|
$56.08B — | $10.00 — | $1,147.60 — | $1,147.60 — | $56.08B — | 49.74 | $23.06 — | ||
ASM International NV
AVS.F
DE
|
€972.80 1122.94 USD |
-2.19
|
€47.56B 54.9B USD | €48.00 55.41 USD | €972.80 1122.94 USD | €1,005.00 1160.11 USD | €47.56B 54.9B USD | 48.18 | €20.19 23.31 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.15 30.19 USD |
+2.95
|
€47.44B 54.77B USD | €585.00 675.29 USD | €25.15 29.03 USD | €26.15 30.19 USD | €47.44B 54.77B USD | 0 | -€0.15 -0.1 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
-2.34
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.11 | €20.16 23.27 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
-2.54
|
€46.93B 54.17B USD | €0.00 0 USD | €950.00 1096.62 USD | €1,010.00 1165.88 USD | €46.93B 54.17B USD | 47.54 | €20.19 23.31 USD | ||
|
Disco
DISPF
US
|
$496.69 — |
-12.6
|
$53.87B — | $11.00 — | $491.00 — | $494.17 — | $53.87B — | 64.50 | $7.70 — | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
0
|
R$262.37B 53.18B USD | R$0.00 0 USD | R$242.00 49.05 USD | R$242.00 49.05 USD | R$262.37B 53.18B USD | 432.14 | R$0.56 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||