Страница результатов 36 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation NEC1.F | €31.31 34.23 USD |
-0.32
|
€41.74B 45.63B USD | €400.00 437.25 USD | €30.97 33.85 USD | €31.31 34.23 USD | €41.74B 45.63B USD | 32.27 | €0.97 1.06 USD | ||
| Roper Technologies, Inc. ROP.F | €381.10 416.59 USD |
-0.16
|
€41.35B 45.2B USD | €14.00 15.3 USD | €381.10 416.59 USD | €382.20 417.8 USD | €41.35B 45.2B USD | 30.53 | €12.48 13.64 USD | ||
| Atlassian Corporation T1AM34.SA | R$41.72 8.46 USD |
+0.85
|
R$219.54B 44.5B USD | R$2.00 0.41 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$219.54B 44.5B USD | 0 | -R$0.19 -0.03 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Fujitsu Limited FUJ1.F | €22.34 24.42 USD |
+0.45
|
€40.39B 44.15B USD | €289.00 315.92 USD | €22.34 24.42 USD | €22.34 24.42 USD | €40.39B 44.15B USD | 24.82 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+0.89
|
€40.31B 44.07B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.31B 44.07B USD | 25.11 | €0.90 0.98 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,196.50 70.85 USD |
-1.52
|
MX$738.61B 43.73B USD | MX$176.00 10.42 USD | MX$1,196.50 70.85 USD | MX$1,224.99 72.53 USD | MX$738.61B 43.73B USD | 18.08 | MX$66.15 3.92 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €826.00 902.93 USD |
+2.81
|
€39.57B 43.26B USD | €20.00 21.86 USD | €806.80 881.94 USD | €826.00 902.93 USD | €39.57B 43.26B USD | 24.65 | €33.50 36.62 USD | ||
| HP Inc. HPQ.BA | ARS 39,020.00 46.12 USD |
+1.72
|
ARS 36.29T 42.9B USD | ARS 223.00 0.26 USD | ARS 37,860.00 44.75 USD | ARS 39,100.00 46.22 USD | ARS 36.29T 42.9B USD | 2.02 | ARS 19.30K 22.81 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
+1.07
|
MX$706.14B 41.81B USD | MX$32.00 1.89 USD | MX$4,400.00 260.53 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.82 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.45 | R$21.63 4.38 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.61 | R$23.03 4.67 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 254,400.00 16.26 USD |
0
|
IDR 606.42T 38.75B USD | IDR 200.00 0.01 USD | IDR 254,400.00 16.26 USD | IDR 254,400.00 16.26 USD | IDR 606.42T 38.75B USD | 526.31 | IDR 483.36 0.03 USD | ||
| Fiserv, Inc. F1IS34.SA | R$175.45 35.56 USD |
0
|
R$190.23B 38.56B USD | R$0.00 0 USD | R$175.45 35.56 USD | R$175.45 35.56 USD | R$190.23B 38.56B USD | 10.17 | R$17.25 3.5 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.69 | MX$79.02 4.68 USD | ||
| Atlassian Corporation 48D.F | €133.54 145.98 USD |
+2.35
|
€35.14B 38.41B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.14B 38.41B USD | 0 | -€0.60 -0.6 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.88 20.63 USD |
+3.94
|
€34.76B 38B USD | €500.00 546.57 USD | €18.88 20.63 USD | €18.88 20.63 USD | €34.76B 38B USD | 26.96 | €0.70 0.77 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,725.00 74.14 USD |
-0.91
|
ARS 32.01T 37.83B USD | ARS 31.00 0.04 USD | ARS 62,450.00 73.82 USD | ARS 62,725.00 74.14 USD | ARS 32.01T 37.83B USD | 5.01 | ARS 12.50K 14.77 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,166.00 69.04 USD |
+0.17
|
MX$630.16B 37.31B USD | MX$48.00 2.84 USD | MX$1,166.00 69.04 USD | MX$1,166.00 69.04 USD | MX$630.16B 37.31B USD | 0 | -MX$8.38 -0.4 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$169.66 34.39 USD |
+2.51
|
R$183.55B 37.2B USD | R$316.00 64.05 USD | R$169.66 34.39 USD | R$169.66 34.39 USD | R$183.55B 37.2B USD | 0 | -R$1.22 -0.2 USD | ||
| Nokia Oyj NOKN.MX | MX$112.70 6.67 USD |
-1.14
|
MX$624.98B 37.01B USD | MX$30.00 1.78 USD | MX$112.70 6.67 USD | MX$113.00 6.69 USD | MX$624.98B 37.01B USD | 33.14 | MX$3.40 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| Nokia Oyj NOKI34.SA | R$32.83 6.65 USD |
-1.32
|
R$182.06B 36.9B USD | R$1.05K 213.22 USD | R$32.83 6.65 USD | R$33.03 6.69 USD | R$182.06B 36.9B USD | 33.16 | R$0.99 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$27.00 1.6 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.88 4.43 USD |
0
|
R$181.29B 36.74B USD | R$2.00 0.41 USD | R$21.84 4.43 USD | R$21.88 4.43 USD | R$181.29B 36.74B USD | 198.90 | R$0.11 0.02 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €68.61 75 USD |
+1.12
|
€33.45B 36.56B USD | €43.00 47 USD | €68.61 75 USD | €68.61 75 USD | €33.45B 36.56B USD | 18.44 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €68.51 74.89 USD |
+1.05
|
€33.38B 36.49B USD | €0.00 0 USD | €67.91 74.23 USD | €68.51 74.89 USD | €33.38B 36.49B USD | 18.41 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €67.69 73.99 USD |
+1.7
|
€32.97B 36.04B USD | €20.00 21.86 USD | €67.69 73.99 USD | €67.69 73.99 USD | €32.97B 36.04B USD | 18.24 | €3.71 4.06 USD | ||
| Zscaler, Inc. 0ZC.DE | €206.25 225.46 USD |
-0.72
|
€32.89B 35.95B USD | €1.00 1.09 USD | €206.25 225.46 USD | €208.90 228.36 USD | €32.89B 35.95B USD | 0 | -€0.23 -0.2 USD | ||
| Dassault Systèmes SE DASTF | $27.30 — |
+5.32
|
$35.94B — | $37.00 — | $28.04 — | $28.04 — | $35.94B — | 27.02 | $1.01 — | ||
| MongoDB, Inc. MDB.MX | MX$7,275.00 430.77 USD |
-2.09
|
MX$605.38B 35.85B USD | MX$76.00 4.5 USD | MX$7,275.00 430.77 USD | MX$7,275.00 430.77 USD | MX$605.38B 35.85B USD | 0 | -MX$14.85 -0.8 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Block, Inc. SQU.VI | €52.63 57.53 USD |
-1.33
|
€32.16B 35.15B USD | €1.00 1.09 USD | €52.23 57.09 USD | €52.70 57.61 USD | €32.16B 35.15B USD | 12.29 | €4.28 4.68 USD | ||
| Block, Inc. SQ3.F | €52.79 57.71 USD |
+0.9
|
€32.15B 35.14B USD | €873.00 954.31 USD | €52.15 57.01 USD | €52.79 57.71 USD | €32.15B 35.14B USD | 12.36 | €4.27 4.67 USD | ||
| MongoDB, Inc. M1DB34.SA | R$106.32 21.55 USD |
-1.38
|
R$173.07B 35.08B USD | R$1.09K 219.91 USD | R$105.08 21.3 USD | R$106.60 21.61 USD | R$173.07B 35.08B USD | 0 | -R$0.23 -0.04 USD | ||
| Dassault Systèmes SE DSYA.F | €23.86 26.08 USD |
+2.98
|
€31.81B 34.77B USD | €300.00 327.94 USD | €23.62 25.82 USD | €23.86 26.08 USD | €31.81B 34.77B USD | 27.42 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.93 26.16 USD |
+3.06
|
€31.55B 34.49B USD | €0.00 0 USD | €23.51 25.7 USD | €23.93 26.16 USD | €31.55B 34.49B USD | 27.50 | €0.87 0.95 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.47 5.16 USD |
-1.16
|
R$169.80B 34.42B USD | R$2.00 0.41 USD | R$25.47 5.16 USD | R$25.47 5.16 USD | R$169.80B 34.42B USD | 12.24 | R$2.08 0.42 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Teradyne, Inc. TER.MX | MX$3,560.00 210.8 USD |
0
|
MX$577.58B 34.2B USD | MX$20.00 1.18 USD | MX$3,560.00 210.8 USD | MX$3,560.00 210.8 USD | MX$577.58B 34.2B USD | 70.91 | MX$50.20 2.97 USD | ||
| Keysight Technologies, Inc. 1KT.F | €178.48 195.1 USD |
+2
|
€31.23B 34.14B USD | €465.00 508.31 USD | €175.84 192.22 USD | €178.48 195.1 USD | €31.23B 34.14B USD | 41.31 | €4.32 4.72 USD | ||
| Fiserv, Inc. FISV.VI | €56.40 61.65 USD |
-1.28
|
€30.59B 33.44B USD | €3.00 3.28 USD | €56.40 61.65 USD | €57.28 62.61 USD | €30.59B 33.44B USD | 10.10 | €5.58 6.1 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.58B 33.42B USD | €30.00 32.79 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.58B 33.42B USD | 26.66 | €0.87 0.95 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
0
|
€30.43B 33.26B USD | €392.00 428.51 USD | €56.40 61.65 USD | €57.50 62.86 USD | €30.43B 33.26B USD | 10.12 | €5.57 6.09 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Microchip Technology Incorporated MCHP.VI | €55.17 60.31 USD |
+4.79
|
€29.82B 32.59B USD | €0.00 0 USD | €54.37 59.43 USD | €55.17 60.31 USD | €29.82B 32.59B USD | 0 | -€0.39 -0.4 USD | ||
| Wipro Limited WIPRO.BO | ₹256.95 3.11 USD |
+0.92
|
₹2.69T 32.56B USD | ₹323.99K 3.92K USD | ₹255.75 3.09 USD | ₹258.90 3.13 USD | ₹2.69T 32.56B USD | 19.98 | ₹12.86 0.16 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.37 | R$13.37 2.71 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.31 60.46 USD |
-1.65
|
€29.51B 32.26B USD | €92.00 100.57 USD | €55.25 60.4 USD | €55.44 60.6 USD | €29.51B 32.26B USD | 197.53 | €0.28 0.31 USD | ||
| Nokia Oyj NOKI.VI | €5.31 5.8 USD |
+0.42
|
€29.44B 32.18B USD | €0.00 0 USD | €5.28 5.77 USD | €5.34 5.84 USD | €29.44B 32.18B USD | 33.17 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
0
|
€29.39B 32.13B USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Microchip Technology Incorporated MCP.F | €54.31 59.37 USD |
+2.63
|
€29.35B 32.09B USD | €422.00 461.3 USD | €54.31 59.37 USD | €54.31 59.37 USD | €29.35B 32.09B USD | 0 | -€0.40 -0.4 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.03 61.25 USD |
-1.01
|
€29.31B 32.04B USD | €0.00 0 USD | €56.03 61.25 USD | €56.50 61.76 USD | €29.31B 32.04B USD | 200.10 | €0.28 0.31 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$116.52 23.62 USD | R$116.52 23.62 USD | R$157.08B 31.84B USD | 25.72 | R$4.53 0.92 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €710.00 776.13 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.06 | MX$2.61 0.15 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| Nokia Oyj NOKIA.PR | CZK 130.86 5.65 USD |
0
|
CZK 725.68B 31.31B USD | CZK 1.00K 43.15 USD | CZK 130.86 5.65 USD | CZK 130.86 5.65 USD | CZK 725.68B 31.31B USD | 33.81 | CZK 3.87 0.17 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩312,500 235.89 USD |
+0.64
|
₩41T 31.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.22B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.29 9.06 USD |
-0.12
|
€28.29B 30.92B USD | €200.00 218.63 USD | €8.29 9.06 USD | €8.29 9.06 USD | €28.29B 30.92B USD | 12.37 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.26 9.03 USD |
-1.43
|
€28.18B 30.81B USD | €848.00 926.98 USD | €8.26 9.03 USD | €8.33 9.11 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.90 14.1 USD |
+0.78
|
€28.14B 30.76B USD | €110.00 120.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.14B 30.76B USD | 30.71 | €0.42 0.46 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
-1.21
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| MongoDB, Inc. 526.F | €342.75 374.67 USD |
-1.47
|
€28.01B 30.62B USD | €54.00 59.03 USD | €340.55 372.27 USD | €347.45 379.81 USD | €28.01B 30.62B USD | 0 | -€0.73 -0.7 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.26 9.03 USD |
-0.58
|
€27.97B 30.58B USD | €185.00 202.23 USD | €8.25 9.02 USD | €8.30 9.08 USD | €27.97B 30.58B USD | 12.32 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.25 9.02 USD |
-0.39
|
€27.92B 30.52B USD | €780.00 852.65 USD | €8.24 9.01 USD | €8.35 9.13 USD | €27.92B 30.52B USD | 12.31 | €0.67 0.73 USD | ||
| Teradyne, Inc. TEY.F | €172.36 188.41 USD |
+4.45
|
€27.79B 30.38B USD | €226.00 247.05 USD | €166.70 182.23 USD | €173.24 189.37 USD | €27.79B 30.38B USD | 73.03 | €2.36 2.58 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.29 | $7.45 — | ||
| First Solar, Inc. FSLR34.SA | R$684.76 138.79 USD |
-4.1
|
R$147.41B 29.88B USD | R$48.00 9.73 USD | R$682.55 138.34 USD | R$684.76 138.79 USD | R$147.41B 29.88B USD | 19.73 | R$34.70 7.03 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
0
|
MX$503.37B 29.81B USD | MX$2.00 0.12 USD | MX$4,670.00 276.52 USD | MX$4,670.00 276.52 USD | MX$503.37B 29.81B USD | 19.60 | MX$238.17 14.1 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.80 8.86 USD |
+0.22
|
SEK 302.81B 29.56B USD | SEK 22.58K 2.2K USD | SEK 90.20 8.8 USD | SEK 91.10 8.89 USD | SEK 302.81B 29.56B USD | 12.30 | SEK 7.38 0.72 USD | ||
| ASM International NV ASMXF | $572.85 — |
+0.27
|
$29.46B — | $3.00 — | $574.00 — | $579.00 — | $29.46B — | 30.96 | $18.50 — | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
0
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Hexagon AB (publ) HXG.F | €9.81 10.72 USD |
+0.18
|
€26.63B 29.11B USD | €2.00 2.19 USD | €9.81 10.72 USD | €9.81 10.72 USD | €26.63B 29.11B USD | 39.23 | €0.25 0.27 USD | ||
| TDK Corporation TDKA.F | €12.60 13.77 USD |
+1.61
|
€26.39B 28.85B USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €26.39B 28.85B USD | 25.19 | €0.50 0.55 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.68 | MX$15.54 0.92 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.50 30.1 USD |
0
|
R$141.22B 28.62B USD | R$0.00 0 USD | R$148.50 30.1 USD | R$148.50 30.1 USD | R$141.22B 28.62B USD | 150.00 | R$0.99 0.2 USD | ||
| Panasonic PCRFF | $12.25 — |
+2.94
|
$28.62B — | $1.17K — | $11.89 — | $12.25 — | $28.62B — | 13.92 | $0.88 — | ||
| TDK Corporation TDK.F | €13.53 14.78 USD |
+1.69
|
€26.09B 28.52B USD | €210.00 229.56 USD | €13.53 14.78 USD | €13.54 14.8 USD | €26.09B 28.52B USD | 27.05 | €0.50 0.55 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.50 21.32 USD |
+3.78
|
€25.97B 28.38B USD | €3.53K 3.86K USD | €19.08 20.85 USD | €19.50 21.32 USD | €25.97B 28.38B USD | 26.71 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.62 21.45 USD |
+3.37
|
€25.89B 28.3B USD | €298.00 325.75 USD | €19.15 20.93 USD | €19.62 21.45 USD | €25.89B 28.3B USD | 26.87 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €19.59 21.42 USD |
+3.3
|
€25.85B 28.26B USD | €0.00 0 USD | €19.12 20.9 USD | €19.59 21.42 USD | €25.85B 28.26B USD | 26.83 | €0.73 0.8 USD | ||
| Wipro Limited WIOA.VI | €2.40 2.62 USD |
+0.84
|
€25.71B 28.1B USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €25.71B 28.1B USD | 20.00 | €0.12 0.13 USD | ||
| Capgemini SE CAPMF | $162.98 — |
+2.19
|
$27.94B — | $200.00 — | $158.10 — | $158.10 — | $27.94B — | 15.79 | $10.32 — | ||
| Wipro Limited WIOA.F | €2.36 2.58 USD |
+1.72
|
€25.50B 27.87B USD | €3.92K 4.29K USD | €2.36 2.58 USD | €2.36 2.58 USD | €25.50B 27.87B USD | 19.66 | €0.12 0.13 USD | ||
| ASM International NV AVS.DE | €508.00 555.31 USD |
+2.56
|
€25.33B 27.69B USD | €303.00 331.22 USD | €504.20 551.16 USD | €510.20 557.72 USD | €25.33B 27.69B USD | 31.94 | €15.90 17.38 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.19 3.69 USD |
-0.05
|
R$136.35B 27.64B USD | R$150.00 30.4 USD | R$18.19 3.69 USD | R$18.19 3.69 USD | R$136.35B 27.64B USD | 16.53 | R$1.10 0.22 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,563.06 92.55 USD |
0
|
MX$464.94B 27.53B USD | MX$1.06K 62.88 USD | MX$1,563.06 92.55 USD | MX$1,563.06 92.55 USD | MX$464.94B 27.53B USD | 16.63 | MX$93.94 5.56 USD | ||
| ASM International NV AVS.F | €511.20 558.81 USD |
+3.97
|
€25.12B 27.46B USD | €51.00 55.75 USD | €499.50 546.02 USD | €511.20 558.81 USD | €25.12B 27.46B USD | 32.19 | €15.88 17.36 USD | ||
| ASM International NV AVSN.SG | €494.00 540.01 USD |
+3.35
|
€25.08B 27.42B USD | €0.00 0 USD | €494.00 540.01 USD | €494.00 540.01 USD | €25.08B 27.42B USD | 31.03 | €15.92 17.4 USD | ||
| ASM International NV AVSN.F | €498.00 544.38 USD |
+2.47
|
€25.08B 27.42B USD | €126.00 137.74 USD | €498.00 544.38 USD | €498.00 544.38 USD | €25.08B 27.42B USD | 31.34 | €15.89 17.37 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,944.82 352.01 USD |
+8.1
|
MX$461.54B 27.33B USD | MX$1.03K 61.11 USD | MX$5,792.00 342.96 USD | MX$5,969.43 353.46 USD | MX$461.54B 27.33B USD | 200.16 | MX$29.70 1.76 USD | ||
| Ciena Corp. R CIE1.DE | €168.40 184.08 USD |
+1.08
|
€24.95B 27.28B USD | €151.00 165.06 USD | €163.85 179.11 USD | €168.80 184.52 USD | €24.95B 27.28B USD | 198.11 | €0.85 0.93 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.21 | MX$195.69 11.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||