Страница результатов 36 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infineon Technologies AG
IFX.VI
AT
|
€80.92 93.41 USD |
-7.14
|
€105.16B 121.38B USD | €826.00 953.48 USD | €80.55 92.98 USD | €82.83 95.61 USD | €105.16B 121.38B USD | 98.68 | €0.82 0.95 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.2
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Sony Group Corporation
SONYN.MX
MX
|
MX$344.50 20.4 USD |
+1.03
|
MX$2.03T 120.15B USD | MX$1.84K 108.77 USD | MX$344.00 20.37 USD | MX$344.50 20.4 USD | MX$2.03T 120.15B USD | 18.71 | MX$18.41 1.09 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.21 19.86 USD |
-0.31
|
€101.34B 116.98B USD | €0.00 0 USD | €17.08 19.72 USD | €17.21 19.86 USD | €101.34B 116.98B USD | 18.50 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
Fortinet, Inc.
F1TN34.SA
BR
|
R$384.56 77.94 USD |
+3.12
|
R$563.49B 114.21B USD | R$204.00 41.35 USD | R$372.36 75.47 USD | R$384.56 77.94 USD | R$563.49B 114.21B USD | 57.91 | R$6.64 1.35 USD | ||
Keyence
KYCCF
US
|
$470.00 — |
-4.03
|
$113.99B — | $372.00 — | $461.00 — | $471.00 — | $113.99B — | 41.30 | $11.38 — | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,560.00 151.58 USD |
+0.75
|
MX$1.88T 111.06B USD | MX$211.00 12.49 USD | MX$2,560.00 151.58 USD | MX$2,603.00 154.13 USD | MX$1.88T 111.06B USD | 57.24 | MX$44.72 2.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$988.15 200.28 USD |
+0.43
|
R$545.10B 110.48B USD | R$677.00 137.22 USD | R$964.27 195.44 USD | R$988.15 200.28 USD | R$545.10B 110.48B USD | 89.66 | R$11.02 2.23 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,665.00 394.65 USD |
+0.17
|
MX$1.84T 108.85B USD | MX$24.00 1.42 USD | MX$6,665.00 394.65 USD | MX$6,682.00 395.66 USD | MX$1.84T 108.85B USD | 89.43 | MX$74.52 4.41 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.25 386.99 USD |
+0.3
|
€92.47B 106.74B USD | €397.00 458.27 USD | €332.55 383.87 USD | €337.45 389.53 USD | €92.47B 106.74B USD | 89.63 | €3.74 4.32 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€334.60 386.24 USD |
+0.03
|
€92.29B 106.53B USD | €0.00 0 USD | €333.65 385.14 USD | €338.00 390.17 USD | €92.29B 106.53B USD | 89.22 | €3.75 4.33 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.40 384.86 USD |
-1.65
|
€91.96B 106.15B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.45 388.38 USD | €91.96B 106.15B USD | 89.38 | €3.73 4.31 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,686.07 99.84 USD |
+4.79
|
MX$1.74T 102.96B USD | MX$1.01K 60.04 USD | MX$1,665.75 98.63 USD | MX$1,710.00 101.25 USD | MX$1.74T 102.96B USD | 57.90 | MX$29.12 1.72 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€84.62 97.68 USD |
+3.75
|
€87.27B 100.74B USD | €3.78K 4.36K USD | €81.04 93.55 USD | €85.24 98.4 USD | €87.27B 100.74B USD | 57.56 | €1.47 1.7 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€84.38 97.4 USD |
+4.2
|
€87.02B 100.45B USD | €3.38K 3.9K USD | €80.22 92.6 USD | €85.70 98.93 USD | €87.02B 100.45B USD | 57.40 | €1.47 1.7 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$603.00 122.22 USD |
+1.12
|
R$461.85B 93.61B USD | R$531.00 107.62 USD | R$600.00 121.61 USD | R$618.50 125.36 USD | R$461.85B 93.61B USD | 107.48 | R$5.61 1.14 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,195.00 485.24 USD |
+5.58
|
MX$1.57T 92.91B USD | MX$7.00 0.41 USD | MX$8,195.00 485.24 USD | MX$8,195.00 485.24 USD | MX$1.57T 92.91B USD | 107.72 | MX$76.07 4.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.00 477.89 USD |
+3.89
|
€79.27B 91.51B USD | €274.00 316.29 USD | €405.00 467.51 USD | €419.00 483.67 USD | €79.27B 91.51B USD | 108.09 | €3.83 4.42 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€413.50 477.32 USD |
+3.63
|
€79.18B 91.4B USD | €140.00 161.61 USD | €403.00 465.2 USD | €419.50 484.24 USD | €79.18B 91.4B USD | 109.10 | €3.79 4.37 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,060.15 24.92 USD |
-3.16
|
₹7.45T 90.18B USD | ₹511.03K 6.18K USD | ₹2,055.10 24.86 USD | ₹2,121.15 25.66 USD | ₹7.45T 90.18B USD | 15.15 | ₹135.93 1.64 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€192.72 222.46 USD |
+2.27
|
€77.04B 88.93B USD | €112.00 129.29 USD | €186.50 215.28 USD | €192.72 222.46 USD | €77.04B 88.93B USD | 20.61 | €9.35 10.79 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-8.38
|
€76.79B 88.64B USD | €20.00 23.09 USD | €35.00 40.4 USD | €36.80 42.48 USD | €76.79B 88.64B USD | 62.50 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.52 221.08 USD |
+0.18
|
€76.56B 88.37B USD | €30.00 34.63 USD | €185.98 214.68 USD | €191.52 221.08 USD | €76.56B 88.37B USD | 20.48 | €9.35 10.79 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€187.98 216.99 USD |
-0.29
|
€75.14B 86.74B USD | €73.00 84.27 USD | €186.98 215.84 USD | €188.12 217.15 USD | €75.14B 86.74B USD | 20.10 | €9.35 10.79 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,140.00 17.9 USD |
-1.88
|
ARS 72.03T 85.14B USD | ARS 56.15K 66.37 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 72.03T 85.14B USD | 209.16 | ARS 72.38 0.09 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,015.25 237.75 USD |
+6.76
|
MX$1.43T 84.39B USD | MX$515.00 30.49 USD | MX$4,015.25 237.75 USD | MX$4,015.25 237.75 USD | MX$1.43T 84.39B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,092.00 242.3 USD |
+4.25
|
MX$1.42T 83.98B USD | MX$1.03K 61.11 USD | MX$3,920.00 232.11 USD | MX$4,092.00 242.3 USD | MX$1.42T 83.98B USD | 0 | -MX$61.22 -3.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$2.00 0.12 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.00 6.89 USD |
+10.75
|
R$409.21B 82.94B USD | R$8.39K 1.7K USD | R$30.26 6.13 USD | R$34.00 6.89 USD | R$409.21B 82.94B USD | 17.70 | R$1.92 0.39 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
0
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.15 | €9.13 10.54 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$114.08 23.12 USD |
+0.5
|
R$406.08B 82.31B USD | R$15.48K 3.14K USD | R$111.23 22.54 USD | R$116.17 23.55 USD | R$406.08B 82.31B USD | 570.39 | R$0.20 0.04 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$54.00 3.2 USD |
-10
|
MX$1.39T 82.3B USD | MX$6.34K 375.58 USD | MX$54.00 3.2 USD | MX$58.00 3.43 USD | MX$1.39T 82.3B USD | 13.50 | MX$4.00 0.24 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,904.00 231.16 USD |
+1.53
|
MX$1.39T 82.29B USD | MX$113.00 6.69 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$1.39T 82.29B USD | 564.16 | MX$6.92 0.41 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$101.00 5.98 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$660.00 133.77 USD |
+3.29
|
R$403.88B 81.86B USD | R$290.00 58.78 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$403.88B 81.86B USD | 10.22 | R$64.54 13.08 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,224.00 131.69 USD |
+5.79
|
MX$1.36T 80.59B USD | MX$90.00 5.33 USD | MX$2,200.00 130.27 USD | MX$2,224.00 131.69 USD | MX$1.36T 80.59B USD | 10.23 | MX$217.38 12.87 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€201.00 232.02 USD |
-0.99
|
€69.67B 80.42B USD | €1.29K 1.49K USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.67B 80.42B USD | 0 | -€3.07 -3.5 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€201.00 232.02 USD |
-1.23
|
€69.67B 80.42B USD | €1.65K 1.9K USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.67B 80.42B USD | 0 | -€3.07 -3.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.00 14.39 USD |
-4.31
|
R$396.36B 80.34B USD | R$4.35K 880.86 USD | R$70.47 14.28 USD | R$72.71 14.74 USD | R$396.36B 80.34B USD | 86.58 | R$0.82 0.17 USD | ||
Adobe Inc.
ADB.F
DE
|
€175.02 202.03 USD |
+2.97
|
€69.57B 80.31B USD | €193.00 222.79 USD | €168.72 194.76 USD | €175.24 202.29 USD | €69.57B 80.31B USD | 11.47 | €15.25 17.6 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€194.40 224.4 USD |
+0.41
|
€69.20B 79.88B USD | €1.39K 1.6K USD | €190.20 219.55 USD | €196.40 226.71 USD | €69.20B 79.88B USD | 555.42 | €0.35 0.4 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€173.16 199.88 USD |
+2.68
|
€68.83B 79.45B USD | €1.19K 1.37K USD | €169.82 196.03 USD | €174.76 201.73 USD | €68.83B 79.45B USD | 11.35 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.00 14.21 USD |
-4
|
MX$1.34T 79.33B USD | MX$228.00 13.5 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.34T 79.33B USD | 86.33 | MX$2.78 0.16 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€196.00 226.25 USD |
-1.8
|
€67.93B 78.42B USD | €21.00 24.24 USD | €193.60 223.48 USD | €196.00 226.25 USD | €67.93B 78.42B USD | 0 | -€3.07 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
Accenture plc
CSA.F
DE
|
€110.45 127.5 USD |
+6.15
|
€67.59B 78.02B USD | €1.21K 1.4K USD | €108.30 125.01 USD | €112.80 130.21 USD | €67.59B 78.02B USD | 10.10 | €10.93 12.62 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.01 13.86 USD |
-2.4
|
€67.02B 77.36B USD | €0.00 0 USD | €11.71 13.51 USD | €12.01 13.86 USD | €67.02B 77.36B USD | 85.75 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.00 13.85 USD |
-4.76
|
€66.99B 77.33B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.10 217.13 USD |
-1.18
|
€66.76B 77.07B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.76B 77.07B USD | 0 | -€0.21 -0.2 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.75 302.15 USD |
-7.83
|
€66.08B 76.28B USD | €199.00 229.71 USD | €261.75 302.15 USD | €270.65 312.42 USD | €66.08B 76.28B USD | 28.70 | €9.12 10.53 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,550.00 269.42 USD |
+1.48
|
MX$1.24T 73.7B USD | MX$25.00 1.48 USD | MX$4,550.00 269.42 USD | MX$4,550.00 269.42 USD | MX$1.24T 73.7B USD | 16.00 | MX$284.26 16.83 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.20 262.26 USD |
+1
|
€62.15B 71.74B USD | €2.08K 2.4K USD | €224.90 259.61 USD | €231.25 266.94 USD | €62.15B 71.74B USD | 15.87 | €14.31 16.52 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€226.70 261.69 USD |
+0.51
|
€62.01B 71.58B USD | €0.00 0 USD | €224.85 259.55 USD | €230.60 266.19 USD | €62.01B 71.58B USD | 15.87 | €14.28 16.48 USD | ||
Intuit Inc.
ITU.F
DE
|
€224.80 259.49 USD |
-0.73
|
€61.49B 70.98B USD | €47.00 54.25 USD | €221.65 255.86 USD | €231.65 267.4 USD | €61.49B 70.98B USD | 15.73 | €14.29 16.5 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,249.00 1441.76 USD |
-7.65
|
€61.36B 70.83B USD | €10.00 11.54 USD | €1,249.00 1441.76 USD | €1,304.00 1505.25 USD | €61.36B 70.83B USD | 102.62 | €12.17 14.05 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 288.00 12.43 USD |
-0.69
|
CZK 1.61T 69.37B USD | CZK 570.00 24.59 USD | CZK 285.90 12.34 USD | CZK 303.00 13.07 USD | CZK 1.61T 69.37B USD | 84.95 | CZK 3.39 0.15 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$256.50 51.99 USD |
+3.85
|
R$339.66B 68.84B USD | R$353.00 71.55 USD | R$243.25 49.3 USD | R$258.50 52.39 USD | R$339.66B 68.84B USD | 46.55 | R$5.51 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$379.25 76.87 USD |
-9.05
|
R$337.08B 68.32B USD | R$892.00 180.79 USD | R$373.10 75.62 USD | R$390.00 79.05 USD | R$337.08B 68.32B USD | 456.92 | R$0.83 0.17 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$864.00 51.16 USD |
+3.1
|
MX$1.14T 67.75B USD | MX$66.00 3.91 USD | MX$829.50 49.12 USD | MX$864.00 51.16 USD | MX$1.14T 67.75B USD | 46.45 | MX$18.60 1.1 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,250.06 429.29 USD |
-7.35
|
MX$1.13T 67.2B USD | MX$100.00 5.92 USD | MX$7,250.06 429.29 USD | MX$7,250.06 429.29 USD | MX$1.13T 67.2B USD | 77.21 | MX$93.90 5.56 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,525.00 860.06 USD |
-6.29
|
MX$1.13T 66.91B USD | MX$539.00 31.92 USD | MX$14,400.00 852.66 USD | MX$14,570.00 862.72 USD | MX$1.13T 66.91B USD | 146.42 | MX$99.20 5.87 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.62 50.35 USD |
+2.11
|
€57.76B 66.68B USD | €1.12K 1.3K USD | €40.50 46.75 USD | €43.62 50.35 USD | €57.76B 66.68B USD | 46.40 | €0.94 1.09 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€345.20 398.48 USD |
-0.78
|
€57.30B 66.15B USD | €0.00 0 USD | €339.00 391.32 USD | €346.00 399.4 USD | €57.30B 66.15B USD | 31.90 | €10.82 12.49 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€342.70 395.59 USD |
-0.23
|
€56.89B 65.67B USD | €160.00 184.69 USD | €338.30 390.51 USD | €345.00 398.25 USD | €56.89B 65.67B USD | 31.67 | €10.82 12.49 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.75 73.59 USD |
-8.05
|
€56.66B 65.41B USD | €70.00 80.8 USD | €63.19 72.94 USD | €64.92 74.94 USD | €56.66B 65.41B USD | 455.35 | €0.14 0.16 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€727.40 839.66 USD |
-0.98
|
€56.59B 65.33B USD | €2.10K 2.43K USD | €719.90 831.01 USD | €750.30 866.1 USD | €56.59B 65.33B USD | 147.84 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€398.20 459.66 USD |
+3.75
|
€56.37B 65.07B USD | €1.08K 1.24K USD | €378.20 436.57 USD | €410.00 473.28 USD | €56.37B 65.07B USD | 152.56 | €2.61 3.01 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€359.05 414.46 USD |
-7.76
|
€56.21B 64.88B USD | €168.00 193.93 USD | €359.05 414.46 USD | €384.50 443.84 USD | €56.21B 64.88B USD | 76.23 | €4.71 5.44 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€718.40 829.27 USD |
-7.45
|
€55.89B 64.52B USD | €77.00 88.88 USD | €718.40 829.27 USD | €736.00 849.59 USD | €55.89B 64.52B USD | 144.54 | €4.97 5.74 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.12 48.62 USD |
-1.03
|
€55.78B 64.38B USD | €4.47K 5.16K USD | €40.49 46.74 USD | €42.12 48.62 USD | €55.78B 64.38B USD | 45.29 | €0.93 1.07 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$913.61 185.17 USD |
-4.62
|
R$312.26B 63.29B USD | R$23.00 4.66 USD | R$911.04 184.65 USD | R$920.64 186.6 USD | R$312.26B 63.29B USD | 57.10 | R$16.00 3.24 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.90 26.43 USD |
-5.2
|
€53.46B 61.71B USD | €3.19K 3.68K USD | €22.24 25.67 USD | €22.90 26.43 USD | €53.46B 61.71B USD | 52.03 | €0.44 0.51 USD | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $8.00 — | $506.00 — | $511.07 — | $61.64B — | 73.51 | $7.73 — | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.75 26.26 USD |
-5.15
|
€53.11B 61.3B USD | €0.00 0 USD | €22.30 25.74 USD | €22.75 26.26 USD | €53.11B 61.3B USD | 51.69 | €0.44 0.51 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $10.00 — | $1,147.60 — | $1,147.60 — | $60.12B — | 53.19 | $23.12 — | ||
ASM International NV
AVS.F
DE
|
€994.60 1148.1 USD |
-7.99
|
€48.62B 56.13B USD | €144.00 166.22 USD | €994.60 1148.1 USD | €1,057.50 1220.71 USD | €48.62B 56.13B USD | 49.45 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€993.20 1146.49 USD |
-7.82
|
€48.55B 56.05B USD | €197.00 227.4 USD | €992.40 1145.56 USD | €1,020.00 1177.42 USD | €48.55B 56.05B USD | 49.29 | €20.15 23.26 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€985.00 1137.02 USD |
-8.8
|
€48.15B 55.58B USD | €0.00 0 USD | €985.00 1137.02 USD | €1,060.00 1223.59 USD | €48.15B 55.58B USD | 48.76 | €20.20 23.32 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.98 150.04 USD |
+0.11
|
€47.62B 54.97B USD | €200.00 230.87 USD | €129.98 150.04 USD | €131.00 151.22 USD | €47.62B 54.97B USD | 63.71 | €2.04 2.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||