Página 36 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortinet, Inc. F1TN34.SA | R$369.62 74.92 USD |
-0.77
|
R$541.60B 109.77B USD | R$2.02K 410.03 USD | R$369.62 74.92 USD | R$378.60 76.74 USD | R$541.60B 109.77B USD | 56.69 | R$6.52 1.32 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,492.52 147.59 USD |
-0.93
|
MX$1.83T 108.13B USD | MX$528.00 31.26 USD | MX$2,490.00 147.44 USD | MX$2,508.00 148.5 USD | MX$1.83T 108.13B USD | 55.97 | MX$44.53 2.64 USD | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Cadence Design Systems, Inc. CDS.F | €341.95 373.8 USD |
+5.23
|
€94.32B 103.1B USD | €52.00 56.84 USD | €325.50 355.82 USD | €341.95 373.8 USD | €94.32B 103.1B USD | 92.41 | €3.70 4.04 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 56.3 USD |
+3
|
€93.75B 102.48B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €51.50 56.3 USD | €93.75B 102.48B USD | 74.63 | €0.69 0.75 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €339.50 371.12 USD |
+0.64
|
€93.64B 102.36B USD | €0.00 0 USD | €328.50 359.09 USD | €339.50 371.12 USD | €93.64B 102.36B USD | 91.50 | €3.71 4.06 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.30 370.9 USD |
-0.35
|
€93.58B 102.3B USD | €117.00 127.9 USD | €329.00 359.64 USD | €339.80 371.45 USD | €93.58B 102.3B USD | 92.20 | €3.68 4.02 USD | ||
| Fortinet, Inc. FO8.F | €127.36 139.22 USD |
-0.11
|
€93.31B 102B USD | €195.00 213.16 USD | €125.06 136.71 USD | €127.36 139.22 USD | €93.31B 102B USD | 57.36 | €2.22 2.43 USD | ||
| Accenture plc CSA.F | €151.90 166.05 USD |
-1.68
|
€93.26B 101.94B USD | €222.00 242.68 USD | €151.90 166.05 USD | €155.35 169.82 USD | €93.26B 101.94B USD | 14.45 | €10.51 11.49 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.75 3.83 USD |
-0.15
|
MX$1.67T 98.85B USD | MX$280.00 16.58 USD | MX$64.75 3.83 USD | MX$64.82 3.84 USD | MX$1.67T 98.85B USD | 16.26 | MX$3.98 0.24 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
-1.1
|
R$474.88B 96.25B USD | R$11.00 2.23 USD | R$49.50 10.03 USD | R$49.90 10.11 USD | R$474.88B 96.25B USD | 21.90 | R$2.26 0.46 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,664,000 1256.05 USD |
-5.29
|
₩126T 94.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126T 94.89B USD | 0 | ₩0 0 USD | ||
| Synopsys, Inc. S1NP34.SA | R$611.18 123.88 USD |
+2.87
|
R$468.11B 94.88B USD | R$2.40K 486.64 USD | R$606.84 123 USD | R$614.14 124.48 USD | R$468.11B 94.88B USD | 110.52 | R$5.53 1.12 USD | ||
| Adobe Inc. ADB.DE | €213.90 233.82 USD |
-1.75
|
€86.46B 94.51B USD | €5.13K 5.61K USD | €212.65 232.46 USD | €218.50 238.85 USD | €86.46B 94.51B USD | 14.47 | €14.78 16.16 USD | ||
| Adobe Inc. ADB.F | €213.85 233.77 USD |
-1.97
|
€86.44B 94.49B USD | €615.00 672.28 USD | €213.85 233.77 USD | €217.65 237.92 USD | €86.44B 94.49B USD | 14.47 | €14.77 16.15 USD | ||
| Adobe Inc. ADBE.VI | €213.60 233.49 USD |
-1.91
|
€86.34B 94.38B USD | €101.00 110.41 USD | €213.60 233.49 USD | €218.50 238.85 USD | €86.34B 94.38B USD | 14.44 | €14.79 16.17 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,151.45 26.03 USD |
-2.13
|
₹7.78T 94.18B USD | ₹349.33K 4.23K USD | ₹2,144.00 25.94 USD | ₹2,179.70 26.37 USD | ₹7.78T 94.18B USD | 15.81 | ₹136.07 1.65 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,246.00 488.26 USD |
-5.71
|
MX$1.58T 93.49B USD | MX$674.00 39.91 USD | MX$8,246.00 488.26 USD | MX$8,246.00 488.26 USD | MX$1.58T 93.49B USD | 109.63 | MX$75.21 4.45 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,324.00 256.03 USD |
-0.24
|
MX$1.53T 90.5B USD | MX$122.00 7.22 USD | MX$4,324.00 256.03 USD | MX$4,368.00 258.64 USD | MX$1.53T 90.5B USD | 0 | -MX$4.33 -0.2 USD | ||
| Intuit Inc. INTU34.SA | R$36.04 7.3 USD |
-2.57
|
R$433.76B 87.92B USD | R$10.31K 2.09K USD | R$34.24 6.94 USD | R$36.04 7.3 USD | R$433.76B 87.92B USD | 19.06 | R$1.89 0.38 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.66 218.26 USD |
-0.72
|
€79.81B 87.24B USD | €102.00 111.5 USD | €198.46 216.94 USD | €201.80 220.59 USD | €79.81B 87.24B USD | 21.63 | €9.23 10.09 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.62 218.21 USD |
-0.81
|
€79.79B 87.23B USD | €0.00 0 USD | €199.62 218.21 USD | €202.85 221.74 USD | €79.79B 87.23B USD | 21.60 | €9.24 10.1 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 217.42 USD |
-1.34
|
€79.51B 86.91B USD | €95.00 103.85 USD | €198.90 217.42 USD | €201.90 220.7 USD | €79.51B 86.91B USD | 21.54 | €9.23 10.09 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.09 24.34 USD |
-0.38
|
R$427.47B 86.64B USD | R$31.87K 6.46K USD | R$118.33 23.98 USD | R$123.11 24.95 USD | R$427.47B 86.64B USD | 632.05 | R$0.19 0.04 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,450.00 18.26 USD |
+2.73
|
ARS 73.15T 86.47B USD | ARS 92.81K 109.71 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 73.15T 86.47B USD | 213.44 | ARS 72.38 0.09 USD | ||
| Intuit Inc. INTU.MX | MX$5,325.95 315.36 USD |
+2.94
|
MX$1.46T 86.26B USD | MX$784.00 46.42 USD | MX$5,127.00 303.58 USD | MX$5,336.00 315.96 USD | MX$1.46T 86.26B USD | 18.78 | MX$283.52 16.79 USD | ||
| Synopsys, Inc. SYNP.VI | €411.50 449.83 USD |
-0.24
|
€78.79B 86.13B USD | €0.00 0 USD | €403.50 441.08 USD | €411.50 449.83 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| Synopsys, Inc. SYP.DE | €411.50 449.83 USD |
-0.12
|
€78.79B 86.13B USD | €310.00 338.87 USD | €402.00 439.44 USD | €413.50 452.01 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| Synopsys, Inc. SYP.F | €410.00 448.19 USD |
-0.12
|
€78.51B 85.82B USD | €63.00 68.87 USD | €404.00 441.63 USD | €413.50 452.01 USD | €78.51B 85.82B USD | 108.46 | €3.78 4.13 USD | ||
| Nokia Oyj NOKI34.SA | R$75.60 15.32 USD |
+2.89
|
R$422.04B 85.54B USD | R$7.81K 1.58K USD | R$74.76 15.15 USD | R$77.64 15.74 USD | R$422.04B 85.54B USD | 92.19 | R$0.82 0.17 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,056.00 240.16 USD |
-0.69
|
MX$1.44T 85.49B USD | MX$103.00 6.1 USD | MX$4,020.00 238.03 USD | MX$4,180.00 247.51 USD | MX$1.44T 85.49B USD | 584.43 | MX$6.94 0.41 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,132.53 244.7 USD |
-1.02
|
MX$1.43T 84.81B USD | MX$73.00 4.32 USD | MX$4,229.21 250.42 USD | MX$4,230.00 250.47 USD | MX$1.43T 84.81B USD | 0 | -MX$60.96 -3.6 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| Nokia Oyj NOKN.MX | MX$253.81 15.03 USD |
+1.43
|
MX$1.42T 83.9B USD | MX$832.00 49.26 USD | MX$253.70 15.02 USD | MX$263.00 15.57 USD | MX$1.42T 83.9B USD | 90.64 | MX$2.80 0.17 USD | ||
| Cloudflare, Inc. 8CF.F | €213.90 233.82 USD |
-2.68
|
€75.61B 82.65B USD | €130.00 142.11 USD | €212.20 231.96 USD | €217.40 237.65 USD | €75.61B 82.65B USD | 0 | -€0.22 -0.2 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$5.00 1.01 USD | R$786.17 159.34 USD | R$787.13 159.54 USD | R$397.36B 80.54B USD | 29.70 | R$26.49 5.37 USD | ||
| Snowflake Inc. 5Q5.DE | €210.00 229.56 USD |
+2.44
|
€72.79B 79.56B USD | €3.00K 3.28K USD | €204.50 223.55 USD | €212.00 231.74 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Snowflake Inc. SNWF.VI | €210.00 229.56 USD |
+1.94
|
€72.79B 79.56B USD | €0.00 0 USD | €205.50 224.64 USD | €211.50 231.2 USD | €72.79B 79.56B USD | 0 | -€3.03 -3.3 USD | ||
| Nokia Oyj NOAA.F | €12.90 14.1 USD |
-0.77
|
€72.01B 78.72B USD | €327.00 357.46 USD | €12.20 13.34 USD | €12.90 14.1 USD | €72.01B 78.72B USD | 92.14 | €0.14 0.15 USD | ||
| Nokia Oyj NOKI.VI | €12.88 14.07 USD |
-1.68
|
€71.88B 78.57B USD | €12.00 13.12 USD | €12.51 13.68 USD | €12.89 14.09 USD | €71.88B 78.57B USD | 91.96 | €0.14 0.15 USD | ||
| Intuit Inc. ITU.DE | €262.40 286.84 USD |
+2.78
|
€71.78B 78.46B USD | €1.71K 1.87K USD | €254.10 277.77 USD | €262.85 287.33 USD | €71.78B 78.46B USD | 18.58 | €14.12 15.44 USD | ||
| Intuit Inc. INTU.VI | €261.80 286.18 USD |
+2.53
|
€71.61B 78.28B USD | €8.00 8.75 USD | €256.65 280.55 USD | €261.80 286.18 USD | €71.61B 78.28B USD | 18.54 | €14.12 15.44 USD | ||
| Datadog, Inc. 3QD.F | €200.50 219.17 USD |
+0.25
|
€71.37B 78.02B USD | €790.00 863.58 USD | €200.50 219.17 USD | €205.50 224.64 USD | €71.37B 78.02B USD | 589.70 | €0.34 0.37 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 224.64 USD |
-0.48
|
€71.23B 77.86B USD | €130.00 142.11 USD | €205.00 224.09 USD | €208.50 227.92 USD | €71.23B 77.86B USD | 0 | -€3.04 -3.3 USD | ||
| Datadog, Inc. 3QD.DE | €199.60 218.19 USD |
-2.16
|
€71.05B 77.67B USD | €656.00 717.1 USD | €199.60 218.19 USD | €208.00 227.37 USD | €71.05B 77.67B USD | 604.84 | €0.33 0.36 USD | ||
| Nokia Oyj NOAA.SG | €12.60 13.77 USD |
+2.44
|
€70.34B 76.89B USD | €1.63K 1.78K USD | €12.10 13.23 USD | €12.90 14.1 USD | €70.34B 76.89B USD | 90.00 | €0.14 0.15 USD | ||
| Intuit Inc. ITU.F | €256.05 279.9 USD |
-0.74
|
€70.04B 76.56B USD | €55.00 60.12 USD | €256.05 279.9 USD | €256.05 279.9 USD | €70.04B 76.56B USD | 18.14 | €14.11 15.42 USD | ||
| Nokia Oyj NOKIA.PR | CZK 308.00 13.29 USD |
-2.84
|
CZK 1.72T 74.19B USD | CZK 5.24K 226.04 USD | CZK 300.25 12.95 USD | CZK 317.45 13.7 USD | CZK 1.72T 74.19B USD | 90.85 | CZK 3.39 0.15 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €264.90 289.57 USD |
+0.61
|
€66.88B 73.11B USD | €438.00 478.79 USD | €261.45 285.8 USD | €267.15 292.03 USD | €66.88B 73.11B USD | 29.43 | €9.00 9.84 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,602.00 923.83 USD |
+1.97
|
MX$1.21T 71.87B USD | MX$714.00 42.28 USD | MX$15,499.99 917.79 USD | MX$15,700.00 929.63 USD | MX$1.21T 71.87B USD | 159.33 | MX$97.92 5.8 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1460.43 USD |
+0.79
|
€65.64B 71.75B USD | €12.00 13.12 USD | €1,267.50 1385.55 USD | €1,336.00 1460.43 USD | €65.64B 71.75B USD | 110.77 | €12.06 13.18 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 284.11 USD |
-1.96
|
€65.62B 71.73B USD | €429.00 468.95 USD | €259.50 283.67 USD | €265.15 289.84 USD | €65.62B 71.73B USD | 28.84 | €9.01 9.85 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.00 107.22 USD |
0
|
R$351.25B 71.19B USD | R$100.00 20.27 USD | R$529.00 107.22 USD | R$529.50 107.32 USD | R$351.25B 71.19B USD | 33.67 | R$15.71 3.18 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.00 78.64 USD |
+6.89
|
R$344.85B 69.9B USD | R$1.58K 320.85 USD | R$383.69 77.77 USD | R$392.95 79.64 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.20 52.33 USD |
+1.51
|
R$341.91B 69.3B USD | R$852.00 172.69 USD | R$255.25 51.73 USD | R$259.51 52.6 USD | R$341.91B 69.3B USD | 47.63 | R$5.42 1.1 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 31.48 USD |
-7.69
|
€63.19B 69.07B USD | €1.21K 1.32K USD | €28.80 31.48 USD | €28.80 31.48 USD | €63.19B 69.07B USD | 51.42 | €0.56 0.61 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$873.40 51.72 USD |
+0.97
|
MX$1.16T 68.48B USD | MX$170.00 10.07 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.16T 68.48B USD | 47.18 | MX$18.51 1.1 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 852.65 USD |
+4
|
€60.68B 66.34B USD | €62.00 67.77 USD | €734.10 802.47 USD | €783.20 856.14 USD | €60.68B 66.34B USD | 159.83 | €4.88 5.33 USD | ||
| Lumentum Holdings Inc. LU2.DE | €772.50 844.45 USD |
-3.37
|
€60.10B 65.7B USD | €1.76K 1.93K USD | €740.50 809.47 USD | €790.40 864.01 USD | €60.10B 65.7B USD | 158.29 | €4.88 5.33 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 72.26 USD |
+10.17
|
€58.75B 64.22B USD | €75.00 81.99 USD | €60.69 66.34 USD | €66.10 72.26 USD | €58.75B 64.22B USD | 472.14 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMI.VI | €65.78 71.91 USD |
+4.18
|
€58.46B 63.91B USD | €8.29K 9.06K USD | €61.32 67.03 USD | €65.90 72.04 USD | €58.46B 63.91B USD | 469.85 | €0.14 0.15 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.00 383.69 USD |
-1.07
|
€58.26B 63.69B USD | €164.00 179.27 USD | €348.30 380.74 USD | €354.20 387.19 USD | €58.26B 63.69B USD | 32.86 | €10.68 11.67 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €350.90 383.58 USD |
-0.65
|
€58.25B 63.67B USD | €0.00 0 USD | €350.90 383.58 USD | €357.10 390.36 USD | €58.25B 63.67B USD | 32.88 | €10.67 11.66 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 383.47 USD |
-0.76
|
€58.23B 63.65B USD | €1.00 1.09 USD | €350.80 383.47 USD | €355.90 389.05 USD | €58.23B 63.65B USD | 32.84 | €10.68 11.67 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €43.74 47.81 USD |
+0.64
|
€57.92B 63.32B USD | €411.00 449.28 USD | €42.12 46.04 USD | €43.74 47.81 USD | €57.92B 63.32B USD | 47.54 | €0.92 1.01 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.37 47.41 USD |
+0.42
|
€57.43B 62.78B USD | €11.32K 12.37K USD | €41.72 45.61 USD | €43.74 47.81 USD | €57.43B 62.78B USD | 47.14 | €0.92 1.01 USD | ||
| Ciena Corp. R CIE1.DE | €404.80 442.5 USD |
-9.62
|
€57.30B 62.64B USD | €2.24K 2.44K USD | €399.10 436.27 USD | €432.80 473.11 USD | €57.30B 62.64B USD | 155.69 | €2.60 2.84 USD | ||
| Ciena Corporation CIE1.F | €397.40 434.41 USD |
-9.58
|
€56.25B 61.49B USD | €122.00 133.36 USD | €397.40 434.41 USD | €430.00 470.05 USD | €56.25B 61.49B USD | 153.43 | €2.59 2.83 USD | ||
| Teradyne, Inc. TER.MX | MX$6,590.00 390.21 USD |
+6.12
|
MX$1.03T 61.08B USD | MX$190.00 11.25 USD | MX$6,590.00 390.21 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.08B USD | 70.74 | MX$93.15 5.52 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$864.45 175.21 USD |
+1.49
|
R$295.46B 59.89B USD | R$2.00 0.41 USD | R$864.45 175.21 USD | R$865.00 175.32 USD | R$295.46B 59.89B USD | 54.85 | R$15.76 3.19 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$2.80K 165.56 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| Teradyne, Inc. TEY.F | €323.85 354.01 USD |
+5.15
|
€50.70B 55.42B USD | €82.00 89.64 USD | €308.10 336.79 USD | €325.05 355.32 USD | €50.70B 55.42B USD | 69.64 | €4.65 5.08 USD | ||
| Keysight Technologies, Inc. 1KT.F | €290.05 317.06 USD |
-0.15
|
€49.57B 54.18B USD | €5.00 5.47 USD | €284.65 311.16 USD | €290.05 317.06 USD | €49.57B 54.18B USD | 54.21 | €5.35 5.85 USD | ||
| Flex Ltd. FXI.F | €131.12 143.33 USD |
-0.52
|
€48.04B 52.51B USD | €135.00 147.57 USD | €131.12 143.33 USD | €137.52 150.33 USD | €48.04B 52.51B USD | 65.56 | €2.00 2.19 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$236.90 48.02 USD |
+1.14
|
R$256.84B 52.06B USD | R$736.00 149.18 USD | R$236.89 48.01 USD | R$239.54 48.55 USD | R$256.84B 52.06B USD | 423.03 | R$0.56 0.11 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
0
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.99 21.85 USD |
+0.39
|
€46.66B 51.01B USD | €2.54K 2.77K USD | €19.11 20.89 USD | €20.16 22.03 USD | €46.66B 51.01B USD | 45.42 | €0.44 0.48 USD | ||
| Autodesk, Inc. A1UT34.SA | R$297.61 60.32 USD |
+2.62
|
R$251.36B 50.95B USD | R$1.00 0.2 USD | R$297.61 60.32 USD | R$297.61 60.32 USD | R$251.36B 50.95B USD | 34.28 | R$8.68 1.76 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €19.82 21.67 USD |
-0.95
|
€46.28B 50.59B USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.89 21.74 USD | €46.28B 50.59B USD | 45.05 | €0.44 0.48 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
<0.01
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.00 93.08 USD |
<0.01
|
MX$852.15B 50.46B USD | MX$60.00 3.55 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$852.15B 50.46B USD | 416.97 | MX$3.77 0.22 USD | ||
| ASM International NV ASMXF | $1,020.00 — |
+0.22
|
$49.86B — | $1.00 — | $1,020.00 — | $1,020.00 — | $49.86B — | 43.57 | $23.41 — | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
-1.74
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,961.00 234.54 USD | MX$832.97B 49.32B USD | 33.30 | MX$118.44 7.01 USD | ||
| United Microelectronics Corporation UMCB.F | €17.80 19.46 USD |
+4.71
|
€44.67B 48.83B USD | €200.00 218.63 USD | €16.30 17.82 USD | €17.80 19.46 USD | €44.67B 48.83B USD | 32.96 | €0.54 0.59 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,110.00 124.94 USD |
+0.04
|
MX$820.37B 48.58B USD | MX$20.00 1.18 USD | MX$2,110.00 124.94 USD | MX$2,127.00 125.94 USD | MX$820.37B 48.58B USD | 90.13 | MX$23.41 1.39 USD | ||
| Renesas Electronics Corporation NEN.F | €24.00 26.24 USD |
-1.23
|
€43.54B 47.6B USD | €503.00 549.85 USD | €22.10 24.16 USD | €24.00 26.24 USD | €43.54B 47.6B USD | 0 | -€0.15 -0.1 USD | ||
| Microchip Technology Incorporated MCHP.VI | €79.78 87.21 USD |
+0.52
|
€43.25B 47.27B USD | €0.00 0 USD | €77.82 85.07 USD | €79.78 87.21 USD | €43.25B 47.27B USD | 419.89 | €0.19 0.21 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,134.18 244.79 USD |
-1.17
|
MX$797.30B 47.21B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$797.30B 47.21B USD | 26.67 | MX$154.97 9.18 USD | ||
| ASM International NV AVS.DE | €881.00 963.05 USD |
+1.66
|
€43.07B 47.08B USD | €176.00 192.39 USD | €839.00 917.14 USD | €883.00 965.24 USD | €43.07B 47.08B USD | 43.63 | €20.19 22.07 USD | ||
| ASM International NV AVSN.SG | €880.00 961.96 USD |
+4.76
|
€43.02B 47.03B USD | €0.00 0 USD | €835.00 912.77 USD | €895.00 978.36 USD | €43.02B 47.03B USD | 43.65 | €20.16 22.04 USD | ||
| Infosys Limited IOY.F | €10.60 11.59 USD |
-0.47
|
€42.92B 46.91B USD | €650.00 710.54 USD | €10.60 11.59 USD | €10.65 11.64 USD | €42.92B 46.91B USD | 15.36 | €0.69 0.75 USD | ||
| Infosys Limited IOY.VI | €10.60 11.59 USD |
-2.3
|
€42.92B 46.91B USD | €0.00 0 USD | €10.60 11.59 USD | €10.95 11.97 USD | €42.92B 46.91B USD | 15.36 | €0.69 0.75 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||