Página 36 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 28.12 | €19.79 22.84 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€284.90 328.87 USD |
+2.19
|
€25.56B 29.5B USD | €60.00 69.26 USD | €279.60 322.75 USD | €284.90 328.87 USD | €25.56B 29.5B USD | 35.61 | €8.00 9.23 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€41.00 47.33 USD |
-10.48
|
€25.43B 29.35B USD | €0.00 0 USD | €41.00 47.33 USD | €43.40 50.1 USD | €25.43B 29.35B USD | 17.08 | €2.40 2.77 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
-2.38
|
R$144.72B 29.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€40.80 47.1 USD |
-11.3
|
€25.31B 29.21B USD | €130.00 150.06 USD | €40.80 47.1 USD | €44.80 51.71 USD | €25.31B 29.21B USD | 16.99 | €2.40 2.77 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€59.98 69.24 USD |
-0.07
|
€25.19B 29.08B USD | €70.00 80.8 USD | €59.72 68.94 USD | €60.44 69.77 USD | €25.19B 29.08B USD | 19.79 | €3.03 3.5 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€280.40 323.68 USD |
-1.86
|
€25.15B 29.03B USD | €1.00 1.15 USD | €280.40 323.68 USD | €286.50 330.72 USD | €25.15B 29.03B USD | 35.04 | €8.00 9.23 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
-1.58
|
MX$490.20B 29.03B USD | MX$30.00 1.78 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$490.20B 29.03B USD | 8.57 | MX$195.99 11.61 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€59.78 69.01 USD |
+0.4
|
€25.11B 28.98B USD | €0.00 0 USD | €59.78 69.01 USD | €60.64 70 USD | €25.11B 28.98B USD | 19.79 | €3.02 3.49 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€59.78 69.01 USD |
+2.36
|
€25.11B 28.98B USD | €28.00 32.32 USD | €59.78 69.01 USD | €59.78 69.01 USD | €25.11B 28.98B USD | 20.19 | €2.96 3.42 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.50 68.68 USD |
+1.71
|
€24.99B 28.85B USD | €2.00 2.31 USD | €59.50 68.68 USD | €59.50 68.68 USD | €24.99B 28.85B USD | 19.96 | €2.98 3.44 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
+0.54
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.45 3.94 USD |
-3.47
|
R$141.88B 28.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.88B 28.76B USD | 8.38 | R$2.32 0.47 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
-5.17
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 429.56 | MX$13.59 0.8 USD | ||
Amadeus IT
AMADF
US
|
$65.93 — |
-2.5
|
$27.69B — | $300.00 — | $63.90 — | $63.90 — | $27.69B — | 18.67 | $3.53 — |
|
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€81.87 94.51 USD |
-1.21
|
€23.89B 27.58B USD | €0.00 0 USD | €81.63 94.23 USD | €81.87 94.51 USD | €23.89B 27.58B USD | 8.73 | €9.37 10.82 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,194.00 70.7 USD |
-12.85
|
MX$464.81B 27.52B USD | MX$52.00 3.08 USD | MX$1,194.00 70.7 USD | MX$1,200.00 71.05 USD | MX$464.81B 27.52B USD | 39.56 | MX$30.18 1.79 USD | ||
HP Inc.
7HP.DE
DE
|
€26.22 30.27 USD |
-2.46
|
€23.64B 27.29B USD | €2.57K 2.97K USD | €25.75 29.72 USD | €26.95 31.11 USD | €23.64B 27.29B USD | 11.35 | €2.31 2.67 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.11 30.14 USD |
-2.76
|
€23.55B 27.18B USD | €0.00 0 USD | €26.11 30.14 USD | €27.21 31.41 USD | €23.55B 27.18B USD | 11.30 | €2.31 2.67 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.63 93.07 USD |
-2.6
|
€23.53B 27.16B USD | €91.00 105.04 USD | €79.76 92.07 USD | €82.45 95.17 USD | €23.53B 27.16B USD | 8.47 | €9.51 10.98 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€80.63 93.07 USD |
-0.62
|
€23.53B 27.16B USD | €11.00 12.7 USD | €80.63 93.07 USD | €80.63 93.07 USD | €23.53B 27.16B USD | 8.65 | €9.32 10.76 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
Disco
DISPF
US
|
$250.20 — |
-15.76
|
$27.15B — | $109.00 — | $241.90 — | $259.00 — | $27.15B — | 21.09 | $11.86 — |
|
|
HP Inc.
7HP.F
DE
|
€26.06 30.08 USD |
-2.76
|
€23.50B 27.13B USD | €100.00 115.43 USD | €26.06 30.08 USD | €26.36 30.43 USD | €23.50B 27.13B USD | 11.28 | €2.31 2.67 USD | ||
TDK Corporation
TDK.F
DE
|
€12.25 14.14 USD |
-11.87
|
€23.25B 26.84B USD | €500.00 577.17 USD | €12.48 14.41 USD | €12.67 14.63 USD | €23.25B 26.84B USD | 10.12 | €1.21 1.4 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.36 31.58 USD |
+3.83
|
€22.80B 26.32B USD | €0.00 0 USD | €27.29 31.5 USD | €27.53 31.78 USD | €22.80B 26.32B USD | 12.43 | €2.20 2.54 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.56 67.6 USD |
-6.33
|
€22.80B 26.31B USD | €642.00 741.08 USD | €56.50 65.22 USD | €62.41 72.04 USD | €22.80B 26.31B USD | 39.83 | €1.47 1.7 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.03 31.2 USD |
+3.33
|
€22.52B 26B USD | €220.00 253.95 USD | €27.03 31.2 USD | €27.03 31.2 USD | €22.52B 26B USD | 12.28 | €2.20 2.54 USD | ||
TDK Corporation
TDKA.F
DE
|
€11.70 13.51 USD |
-15.22
|
€22.21B 25.64B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.90 13.74 USD | €22.21B 25.64B USD | 9.28 | €1.26 1.45 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 21,390.00 25.28 USD |
+4.55
|
ARS 21.66T 25.6B USD | ARS 81.00 0.1 USD | ARS 21,010.00 24.83 USD | ARS 21,390.00 25.28 USD | ARS 21.66T 25.6B USD | 4.78 | ARS 4.47K 5.28 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€22.17B 25.59B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.80 30.94 USD | €22.17B 25.59B USD | 12.09 | €2.20 2.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.77 65.53 USD |
-11.74
|
€22.10B 25.51B USD | €61.00 70.41 USD | €56.77 65.53 USD | €61.94 71.5 USD | €22.10B 25.51B USD | 38.61 | €1.47 1.7 USD | ||
Flex Ltd.
FXI.F
DE
|
€59.74 68.96 USD |
-12.94
|
€22.07B 25.48B USD | €70.00 80.8 USD | €59.06 68.17 USD | €67.04 77.39 USD | €22.07B 25.48B USD | 24.99 | €2.39 2.76 USD | ||
MongoDB, Inc.
526.F
DE
|
€272.15 314.15 USD |
-6.93
|
€21.92B 25.31B USD | €2.00 2.31 USD | €266.25 307.34 USD | €287.30 331.64 USD | €21.92B 25.31B USD | 412.34 | €0.66 0.76 USD | ||
Jabil Inc.
JBL.F
DE
|
€210.70 243.22 USD |
-7.06
|
€21.70B 25.05B USD | €215.00 248.18 USD | €210.70 243.22 USD | €228.80 264.11 USD | €21.70B 25.05B USD | 23.35 | €9.02 10.41 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
+0.54
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.66 | €7.83 9.04 USD | ||
Capgemini SE
CAPG.VI
AT
|
€129.60 149.6 USD |
+0.82
|
€21.32B 24.61B USD | €0.00 0 USD | €129.60 149.6 USD | €131.25 151.51 USD | €21.32B 24.61B USD | 16.59 | €7.81 9.02 USD | ||
Capgemini SE
CGM.F
DE
|
€129.40 149.37 USD |
+3.44
|
€21.29B 24.57B USD | €100.00 115.43 USD | €129.40 149.37 USD | €129.40 149.37 USD | €21.29B 24.57B USD | 17.00 | €7.61 8.78 USD | ||
Canon
CAJFF
US
|
$29.20 — |
0
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.40 | $2.56 — |
|
|
Capgemini SE
CGMA.F
DE
|
€25.60 29.55 USD |
+4.07
|
€21.06B 24.31B USD | €255.00 294.36 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.06B 24.31B USD | 16.95 | €1.51 1.74 USD | ||
Capgemini
CAPMF
US
|
$146.51 — |
+1.15
|
$24.10B — | $200.00 — | $133.50 — | $133.50 — | $24.10B — | 16.13 | $9.08 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.38 2.71 USD |
+16.55
|
R$117.77B 23.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.77B 23.87B USD | 0 | -R$0.18 -0.03 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$914.73 54.16 USD |
+16.25
|
MX$402.56B 23.84B USD | MX$21.08K 1.25K USD | MX$883.00 52.28 USD | MX$924.70 54.75 USD | MX$402.56B 23.84B USD | 0 | -MX$12.15 -0.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,697.70 218.95 USD |
+0.13
|
MX$397.43B 23.53B USD | MX$146.00 8.64 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$397.43B 23.53B USD | 12.13 | MX$304.78 18.05 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$116.08B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.08B 23.53B USD | 12.21 | R$4.42 0.9 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€35.40 40.86 USD |
-20.63
|
€20.20B 23.32B USD | €135.00 155.84 USD | €35.40 40.86 USD | €37.20 42.94 USD | €20.20B 23.32B USD | 38.06 | €0.93 1.07 USD | ||
Lasertec
LSRCF
US
|
$258.68 — |
0
|
$23.21B — | $1.00 — | $193.99 — | $193.99 — | $23.21B — | 37.92 | $6.82 — |
|
|
First Solar, Inc.
FSLR.VI
AT
|
€185.20 213.78 USD |
+1.76
|
€19.91B 22.98B USD | €0.00 0 USD | €173.80 200.62 USD | €185.20 213.78 USD | €19.91B 22.98B USD | 12.66 | €14.62 16.88 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€34.60 39.94 USD |
+2.37
|
€19.38B 22.37B USD | €84.00 96.96 USD | €34.60 39.94 USD | €34.60 39.94 USD | €19.38B 22.37B USD | 164.76 | €0.21 0.24 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€171.30 197.74 USD |
+2.45
|
€19.38B 22.37B USD | €25.00 28.86 USD | €167.20 193 USD | €171.80 198.31 USD | €19.38B 22.37B USD | 22.56 | €7.59 8.76 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 17,750.00 20.98 USD |
-8.88
|
ARS 18.87T 22.3B USD | ARS 148.00K 174.94 USD | ARS 17,400.00 20.57 USD | ARS 19,450.00 22.99 USD | ARS 18.87T 22.3B USD | 0 | -ARS 18,860.00 -22.2 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Unity Software Inc.
US3.F
DE
|
€43.00 49.64 USD |
+13.97
|
€18.92B 21.84B USD | €150.00 173.15 USD | €38.20 44.1 USD | €46.00 53.1 USD | €18.92B 21.84B USD | 0 | -€0.60 -0.6 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €7.00 8.08 USD | €174.00 200.85 USD | €176.00 203.16 USD | €18.90B 21.82B USD | 22.62 | €7.69 8.88 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.91 2.2 USD |
0
|
€18.90B 21.81B USD | €0.00 0 USD | €1.91 2.2 USD | €1.92 2.22 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
0
|
€18.80B 21.7B USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €18.80B 21.7B USD | 15.83 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.F
DE
|
€172.00 198.55 USD |
0
|
€18.68B 21.57B USD | €44.00 50.79 USD | €172.00 198.55 USD | €172.00 198.55 USD | €18.68B 21.57B USD | 22.36 | €7.69 8.88 USD | ||
First Solar, Inc.
F3A.F
DE
|
€173.00 199.7 USD |
-0.57
|
€18.59B 21.46B USD | €632.00 729.54 USD | €168.40 194.39 USD | €184.20 212.63 USD | €18.59B 21.46B USD | 11.55 | €14.97 17.28 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
-8.27
|
€18.58B 21.45B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 50.62 | €2.41 2.78 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.57 36.44 USD |
+7.67
|
€18.34B 21.17B USD | €10.00 11.54 USD | €31.28 36.11 USD | €31.57 36.44 USD | €18.34B 21.17B USD | 40.47 | €0.78 0.9 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€170.60 196.93 USD |
-5.95
|
€18.34B 21.17B USD | €5.47K 6.31K USD | €165.00 190.47 USD | €183.60 211.94 USD | €18.34B 21.17B USD | 10.78 | €15.82 18.26 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.44 36.29 USD |
-0.57
|
€18.27B 21.09B USD | €0.00 0 USD | €30.64 35.37 USD | €31.80 36.71 USD | €18.27B 21.09B USD | 40.30 | €0.78 0.9 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.91B 21.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.91B 21.06B USD | 18.55 | R$2.24 0.45 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€32.54 37.56 USD |
-9.02
|
€18.14B 20.94B USD | €775.00 894.61 USD | €35.01 40.41 USD | €35.01 40.41 USD | €18.14B 20.94B USD | 98.59 | €0.33 0.38 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€32.49 37.5 USD |
-8.81
|
€18.11B 20.9B USD | €422.00 487.13 USD | €32.32 37.3 USD | €35.32 40.77 USD | €18.11B 20.9B USD | 98.43 | €0.33 0.38 USD | ||
Fortive Corporation
F03.F
DE
|
€60.12 69.4 USD |
+2.04
|
€17.89B 20.66B USD | €20.00 23.09 USD | €60.12 69.4 USD | €60.12 69.4 USD | €17.89B 20.66B USD | 33.77 | €1.78 2.05 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€7.58 8.75 USD |
-4.29
|
€17.72B 20.45B USD | €335.00 386.7 USD | €7.44 8.59 USD | €7.85 9.06 USD | €17.72B 20.45B USD | 151.65 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€75.08 86.67 USD |
+9.3
|
€17.66B 20.38B USD | €66.00 76.19 USD | €72.90 84.15 USD | €75.08 86.67 USD | €17.66B 20.38B USD | 83.42 | €0.90 1.04 USD | ||
CDW Corporation
CDW.F
DE
|
€141.20 162.99 USD |
-6.64
|
€17.65B 20.38B USD | €36.00 41.56 USD | €141.20 162.99 USD | €150.65 173.9 USD | €17.65B 20.38B USD | 17.87 | €7.90 9.12 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,225.00 111.38 USD |
-9.53
|
ARS 17.23T 20.37B USD | ARS 3.82K 4.52 USD | ARS 89,000.00 105.2 USD | ARS 103,050.00 121.81 USD | ARS 17.23T 20.37B USD | 1.44 | ARS 65.05K 76.89 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 108,300.00 128.01 USD |
-11.66
|
ARS 17.20T 20.33B USD | ARS 4.14K 4.89 USD | ARS 105,000.00 124.11 USD | ARS 120,075.00 141.93 USD | ARS 17.20T 20.33B USD | 1.12 | ARS 95.93K 113.4 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,620.00 24.37 USD |
-2
|
ARS 16.97T 20.06B USD | ARS 17.18K 20.3 USD | ARS 19,500.00 23.05 USD | ARS 21,630.00 25.57 USD | ARS 16.97T 20.06B USD | 1.29 | ARS 15.94K 18.85 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,750.00 6.8 USD |
+5.89
|
ARS 16.79T 19.85B USD | ARS 32.93K 38.92 USD | ARS 5,660.00 6.69 USD | ARS 5,985.00 7.07 USD | ARS 16.79T 19.85B USD | 1.56 | ARS 3.67K 4.34 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.04 84.31 USD |
+1.35
|
€17.18B 19.83B USD | €104.00 120.05 USD | €71.47 82.5 USD | €73.04 84.31 USD | €17.18B 19.83B USD | 75.29 | €0.97 1.12 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$430.20 87.19 USD |
-4.68
|
R$97.76B 19.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.76B 19.81B USD | 26.34 | R$16.33 3.31 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.78 84.01 USD |
+1.17
|
€17.12B 19.76B USD | €128.00 147.75 USD | €72.18 83.32 USD | €73.23 84.53 USD | €17.12B 19.76B USD | 75.03 | €0.97 1.12 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
-8.64
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$331.66B 19.64B USD | 24.13 | MX$241.87 14.32 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,822.30 22.05 USD |
+0.07
|
₹1.61T 19.52B USD | ₹39.29K 475.39 USD | ₹1,820.00 22.02 USD | ₹1,859.90 22.5 USD | ₹1.61T 19.52B USD | 34.94 | ₹52.15 0.63 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€70.98 81.93 USD |
-0.48
|
€16.66B 19.23B USD | €100.00 115.43 USD | €69.74 80.5 USD | €70.98 81.93 USD | €16.66B 19.23B USD | 23.66 | €3.00 3.46 USD | ||
F5, Inc.
FFV.F
DE
|
€290.20 334.99 USD |
-0.96
|
€16.49B 19.03B USD | €50.00 57.72 USD | €290.20 334.99 USD | €290.20 334.99 USD | €16.49B 19.03B USD | 26.67 | €10.88 12.56 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩138,600 104.62 USD |
-2.94
|
₩25T 18.77B USD | ₩626K 472.69 USD | ₩130,100 98.2 USD | ₩141,600 106.88 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€202.90 234.21 USD |
+1.05
|
€16.19B 18.69B USD | €20.00 23.09 USD | €202.90 234.21 USD | €202.90 234.21 USD | €16.19B 18.69B USD | 14.40 | €14.09 16.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.94 31.09 USD |
+3.54
|
€15.98B 18.45B USD | €970.00 1.12K USD | €26.94 31.09 USD | €26.94 31.09 USD | €15.98B 18.45B USD | 16.42 | €1.64 1.89 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$74.31 15.06 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.65B 18.37B USD | 12.72 | R$5.84 1.18 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩320,000 241.55 USD |
-6.43
|
₩24T 18.25B USD | ₩32K 23.78 USD | ₩299,500 226.07 USD | ₩329,000 248.34 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€134.00 154.68 USD |
-8.84
|
€15.21B 17.56B USD | €20.00 23.09 USD | €130.00 150.06 USD | €134.00 154.68 USD | €15.21B 17.56B USD | 45.57 | €2.94 3.39 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
CGI Inc.
CJ5A.F
DE
|
€72.70 83.92 USD |
+1.17
|
€15.05B 17.38B USD | €15.00 17.32 USD | €72.70 83.92 USD | €72.70 83.92 USD | €15.05B 17.38B USD | 14.74 | €4.93 5.69 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€35.00 40.4 USD |
+4.17
|
€15.00B 17.32B USD | €250.00 288.58 USD | €35.00 40.4 USD | €35.00 40.4 USD | €15.00B 17.32B USD | 35.35 | €0.99 1.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
