结果页面 36，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roper Technologies, Inc. ROP.F | €381.70 417.25 USD |
+0.16
|
€41.41B 45.27B USD | €14.00 15.3 USD | €380.70 416.16 USD | €381.70 417.25 USD | €41.41B 45.27B USD | 30.58 | €12.48 13.64 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,207.00 71.47 USD |
+0.88
|
MX$745.09B 44.12B USD | MX$367.00 21.73 USD | MX$1,203.01 71.23 USD | MX$1,219.60 72.22 USD | MX$745.09B 44.12B USD | 18.24 | MX$66.15 3.92 USD | ||
| Fujitsu Limited FUJ1.F | €21.98 24.03 USD |
-1.61
|
€39.74B 43.44B USD | €289.00 315.92 USD | €21.98 24.03 USD | €21.98 24.03 USD | €39.74B 43.44B USD | 24.42 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.20 24.27 USD |
-1.77
|
€39.60B 43.29B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.60B 43.29B USD | 24.66 | €0.90 0.98 USD | ||
| HP Inc. HPQ.BA | ARS 39,100.00 46.22 USD |
+0.21
|
ARS 36.37T 42.99B USD | ARS 304.00 0.36 USD | ARS 38,800.00 45.86 USD | ARS 39,260.00 46.41 USD | ARS 36.37T 42.99B USD | 2.04 | ARS 19.16K 22.65 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €810.40 885.88 USD |
-1.89
|
€38.82B 42.44B USD | €2.00 2.19 USD | €810.40 885.88 USD | €810.80 886.31 USD | €38.82B 42.44B USD | 24.21 | €33.47 36.59 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$4.00 0.24 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Fair Isaac Corporation FRI.F | €1,512.00 1652.82 USD |
+0.73
|
€37.48B 40.98B USD | €6.00 6.56 USD | €1,512.00 1652.82 USD | €1,512.00 1652.82 USD | €37.48B 40.98B USD | 66.22 | €22.83 24.96 USD | ||
| Atlassian Corporation 48D.F | €140.02 153.06 USD |
+4.85
|
€36.84B 40.27B USD | €30.00 32.79 USD | €133.30 145.71 USD | €140.02 153.06 USD | €36.84B 40.27B USD | 0 | -€0.60 -0.6 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.67 | R$22.95 4.65 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$181.15 36.72 USD |
+6.77
|
R$195.98B 39.72B USD | R$703.00 142.49 USD | R$174.41 35.35 USD | R$181.15 36.72 USD | R$195.98B 39.72B USD | 0 | -R$1.22 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
+4.14
|
MX$656.22B 38.86B USD | MX$9.19K 544.34 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Fiserv, Inc. F1IS34.SA | R$175.45 35.56 USD |
0
|
R$190.23B 38.56B USD | R$0.00 0 USD | R$175.45 35.56 USD | R$175.45 35.56 USD | R$190.23B 38.56B USD | 10.21 | R$17.18 3.48 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.75 | MX$78.76 4.66 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,900.00 74.35 USD |
+0.28
|
ARS 32.10T 37.94B USD | ARS 49.00 0.06 USD | ARS 62,550.00 73.94 USD | ARS 62,900.00 74.35 USD | ARS 32.10T 37.94B USD | 5.07 | ARS 12.40K 14.66 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.69 20.43 USD |
-0.98
|
€34.42B 37.63B USD | €500.00 546.57 USD | €18.69 20.43 USD | €18.69 20.43 USD | €34.42B 37.63B USD | 26.69 | €0.70 0.77 USD | ||
| Nokia Oyj NOKI34.SA | R$32.97 6.68 USD |
+0.43
|
R$182.83B 37.06B USD | R$2.35K 477.12 USD | R$32.46 6.58 USD | R$33.33 6.76 USD | R$182.83B 37.06B USD | 33.30 | R$0.99 0.2 USD | ||
| Nokia Oyj NOKN.MX | MX$112.70 6.67 USD |
0
|
MX$624.98B 37.01B USD | MX$2.00 0.12 USD | MX$112.70 6.67 USD | MX$112.70 6.67 USD | MX$624.98B 37.01B USD | 33.24 | MX$3.39 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.27 75.72 USD |
+0.96
|
€33.77B 36.92B USD | €72.00 78.71 USD | €69.27 75.72 USD | €69.50 75.97 USD | €33.77B 36.92B USD | 18.67 | €3.71 4.06 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €69.27 75.72 USD |
+1.11
|
€33.75B 36.89B USD | €0.00 0 USD | €68.71 75.11 USD | €69.27 75.72 USD | €33.75B 36.89B USD | 18.67 | €3.71 4.06 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$27.00 1.6 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.14 75.58 USD |
+2.14
|
€33.67B 36.81B USD | €72.00 78.71 USD | €68.75 75.15 USD | €69.14 75.58 USD | €33.67B 36.81B USD | 18.63 | €3.71 4.06 USD | ||
| MongoDB, Inc. M1DB34.SA | R$111.25 22.55 USD |
+5.34
|
R$181.10B 36.71B USD | R$112.00 22.7 USD | R$110.96 22.49 USD | R$111.25 22.55 USD | R$181.10B 36.71B USD | 0 | -R$0.22 -0.04 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 239,975.00 15.33 USD |
-5.67
|
IDR 572.04T 36.55B USD | IDR 600.00 0.04 USD | IDR 239,975.00 15.33 USD | IDR 254,000.00 16.23 USD | IDR 572.04T 36.55B USD | 500.00 | IDR 479.95 0.03 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,413.96 439 USD |
+1.91
|
MX$616.94B 36.53B USD | MX$544.00 32.21 USD | MX$7,413.96 439 USD | MX$7,413.96 439 USD | MX$616.94B 36.53B USD | 0 | -MX$14.83 -0.8 USD | ||
| Zscaler, Inc. 0ZC.DE | €209.00 228.47 USD |
+1.33
|
€33.33B 36.43B USD | €189.00 206.6 USD | €203.30 222.23 USD | €210.35 229.94 USD | €33.33B 36.43B USD | 0 | -€0.23 -0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Block, Inc. SQU.VI | €52.90 57.83 USD |
+0.51
|
€32.32B 35.34B USD | €1.00 1.09 USD | €52.90 57.83 USD | €53.55 58.54 USD | €32.32B 35.34B USD | 12.41 | €4.26 4.66 USD | ||
| Block, Inc. SQ3.F | €52.33 57.2 USD |
-1.43
|
€31.87B 34.84B USD | €422.00 461.3 USD | €52.33 57.2 USD | €53.57 58.56 USD | €31.87B 34.84B USD | 12.25 | €4.27 4.67 USD | ||
| Dassault Systèmes SE DSYA.F | €23.79 26.01 USD |
-0.29
|
€31.71B 34.67B USD | €300.00 327.94 USD | €23.79 26.01 USD | €23.79 26.01 USD | €31.71B 34.67B USD | 27.34 | €0.87 0.95 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.47 5.16 USD |
0
|
R$169.80B 34.42B USD | R$0.00 0 USD | R$25.47 5.16 USD | R$25.47 5.16 USD | R$169.80B 34.42B USD | 12.24 | R$2.08 0.42 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Teradyne, Inc. TER.MX | MX$3,560.00 210.8 USD |
0
|
MX$577.58B 34.2B USD | MX$20.00 1.18 USD | MX$3,560.00 210.8 USD | MX$3,560.00 210.8 USD | MX$577.58B 34.2B USD | 70.91 | MX$50.20 2.97 USD | ||
| Fiserv, Inc. FISV.VI | €57.64 63.01 USD |
+2.2
|
€31.27B 34.18B USD | €0.00 0 USD | €56.74 62.02 USD | €57.64 63.01 USD | €31.27B 34.18B USD | 10.40 | €5.54 6.06 USD | ||
| Keysight Technologies, Inc. 1KT.F | €178.22 194.82 USD |
-0.15
|
€31.19B 34.09B USD | €216.00 236.12 USD | €178.22 194.82 USD | €179.40 196.11 USD | €31.19B 34.09B USD | 41.35 | €4.31 4.71 USD | ||
| Dassault Systèmes SE DASTF | $25.88 — |
-5.1
|
$34.07B — | $37.00 — | $28.04 — | $28.04 — | $34.07B — | 25.62 | $1.01 — | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€31.10B 34B USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.48 25.67 USD |
-1.88
|
€30.96B 33.84B USD | €0.00 0 USD | €23.48 25.67 USD | €23.82 26.04 USD | €30.96B 33.84B USD | 26.98 | €0.87 0.95 USD | ||
| Microchip Technology Incorporated MCHP.VI | €57.10 62.42 USD |
+3.5
|
€30.86B 33.73B USD | €0.00 0 USD | €55.75 60.94 USD | €57.10 62.42 USD | €30.86B 33.73B USD | 0 | -€0.39 -0.4 USD | ||
| Fiserv, Inc. FIV.F | €57.06 62.37 USD |
+1.17
|
€30.79B 33.65B USD | €667.00 729.12 USD | €56.45 61.71 USD | €57.15 62.47 USD | €30.79B 33.65B USD | 10.26 | €5.56 6.08 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.75 24.88 USD |
+5.35
|
R$165.48B 33.54B USD | R$3.25K 659.33 USD | R$117.23 23.76 USD | R$122.75 24.88 USD | R$165.48B 33.54B USD | 27.15 | R$4.52 0.92 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$426.00 25.22 USD |
+2.16
|
MX$562.09B 33.28B USD | MX$41.00 2.43 USD | MX$420.00 24.87 USD | MX$426.00 25.22 USD | MX$562.09B 33.28B USD | 27.46 | MX$15.51 0.92 USD | ||
| Wipro Limited WIPRO.BO | ₹260.00 3.15 USD |
+1.19
|
₹2.72T 32.95B USD | ₹768.81K 9.3K USD | ₹257.75 3.12 USD | ₹261.00 3.16 USD | ₹2.72T 32.95B USD | 20.24 | ₹12.84 0.16 USD | ||
| Microchip Technology Incorporated MCP.F | €55.55 60.72 USD |
+2.28
|
€30.02B 32.82B USD | €422.00 461.3 USD | €55.55 60.72 USD | €55.55 60.72 USD | €30.02B 32.82B USD | 0 | -€0.39 -0.4 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €57.25 62.58 USD |
+2.18
|
€29.94B 32.73B USD | €0.00 0 USD | €55.92 61.13 USD | €57.25 62.58 USD | €29.94B 32.73B USD | 212.03 | €0.27 0.3 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$19.25 3.9 USD |
-10.21
|
R$159.50B 32.33B USD | R$5.00 1.01 USD | R$19.25 3.9 USD | R$23.02 4.67 USD | R$159.50B 32.33B USD | 175.00 | R$0.11 0.02 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.00 60.12 USD |
-0.56
|
€29.34B 32.08B USD | €92.00 100.57 USD | €55.00 60.12 USD | €55.29 60.44 USD | €29.34B 32.08B USD | 196.42 | €0.28 0.31 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.06 | MX$2.61 0.15 USD | ||
| Nokia Oyj NOKI.VI | €5.23 5.72 USD |
-1.39
|
€29.03B 31.73B USD | €0.00 0 USD | €5.23 5.72 USD | €5.27 5.77 USD | €29.03B 31.73B USD | 32.71 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-0.95
|
€28.84B 31.52B USD | €11.00 12.02 USD | €5.15 5.63 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Hexagon AB (publ) HXGBF | $11.70 — |
0
|
$31.41B — | $277.00 — | $11.50 — | $11.50 — | $31.41B — | 40.34 | $0.29 — | ||
| MongoDB, Inc. 526.F | €351.55 384.29 USD |
+3.29
|
€28.73B 31.4B USD | €41.00 44.82 USD | €338.95 370.52 USD | €351.55 384.29 USD | €28.73B 31.4B USD | 0 | -€0.70 -0.7 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-2.83
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.00 5.61 USD |
-0.66
|
CZK 720.91B 31.1B USD | CZK 2.02K 86.98 USD | CZK 130.00 5.61 USD | CZK 136.00 5.87 USD | CZK 720.91B 31.1B USD | 33.59 | CZK 3.87 0.17 USD | ||
| First Solar, Inc. FSLR34.SA | R$712.64 144.44 USD |
+3.87
|
R$153.42B 31.09B USD | R$12.00 2.43 USD | R$686.22 139.09 USD | R$712.64 144.44 USD | R$153.42B 31.09B USD | 20.57 | R$34.63 7.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
0
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.21 8.97 USD |
-0.61
|
€28.01B 30.62B USD | €14.00 15.3 USD | €8.21 8.97 USD | €8.29 9.06 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.24 9.01 USD |
-0.22
|
€27.91B 30.51B USD | €67.00 73.24 USD | €8.23 8.99 USD | €8.24 9.01 USD | €27.91B 30.51B USD | 12.30 | €0.67 0.73 USD | ||
| Teradyne, Inc. TEY.F | €172.96 189.07 USD |
+0.35
|
€27.89B 30.48B USD | €85.00 92.92 USD | €171.46 187.43 USD | €172.96 189.07 USD | €27.89B 30.48B USD | 72.97 | €2.37 2.59 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.17 8.93 USD |
-1.45
|
€27.88B 30.47B USD | €1.00K 1.09K USD | €8.17 8.93 USD | €8.21 8.97 USD | €27.88B 30.47B USD | 12.19 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.23 9 USD |
-0.19
|
€27.86B 30.46B USD | €780.00 852.65 USD | €8.23 9 USD | €8.23 9 USD | €27.86B 30.46B USD | 12.28 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-1.55
|
€27.71B 30.29B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.74 | $18.49 — | ||
| SK Square Co., Ltd. 402340.KS | ₩302,000 227.96 USD |
-3.36
|
₩40T 30.17B USD | ₩384K 289.86 USD | ₩295,000 222.68 USD | ₩309,000 233.24 USD | ₩40T 30.17B USD | 0 | ₩0 0 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
+2.56
|
€27.59B 30.16B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.04 | $7.50 — | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
0
|
MX$503.37B 29.81B USD | MX$1.00 0.06 USD | MX$4,670.00 276.52 USD | MX$4,670.00 276.52 USD | MX$503.37B 29.81B USD | 19.64 | MX$237.70 14.07 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Hexagon AB (publ) HXG.F | €9.97 10.9 USD |
+1.65
|
€27.07B 29.59B USD | €1.00 1.09 USD | €9.97 10.9 USD | €10.10 11.04 USD | €27.07B 29.59B USD | 39.88 | €0.25 0.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.10 8.79 USD |
-0.77
|
SEK 300.47B 29.33B USD | SEK 14.06K 1.37K USD | SEK 90.00 8.79 USD | SEK 90.80 8.86 USD | SEK 300.47B 29.33B USD | 12.20 | SEK 7.38 0.72 USD | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| Capgemini SE CAPMF | $170.46 — |
+3.42
|
$29.22B — | $200.00 — | $158.10 — | $158.10 — | $29.22B — | 16.50 | $10.33 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.36 | $0.66 — | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.03 3.86 USD |
+4.27
|
R$142.65B 28.91B USD | R$591.00 119.79 USD | R$18.70 3.79 USD | R$19.30 3.91 USD | R$142.65B 28.91B USD | 17.45 | R$1.09 0.22 USD | ||
| TDK Corporation TDKA.F | €12.50 13.66 USD |
-0.79
|
€26.18B 28.62B USD | €120.00 131.18 USD | €12.50 13.66 USD | €12.50 13.66 USD | €26.18B 28.62B USD | 25.00 | €0.50 0.55 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.70 29.94 USD |
-0.54
|
R$140.46B 28.47B USD | R$102.00 20.67 USD | R$146.86 29.77 USD | R$147.70 29.94 USD | R$140.46B 28.47B USD | 150.71 | R$0.98 0.2 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.68 21.51 USD |
+0.28
|
€25.96B 28.38B USD | €21.17K 23.14K USD | €17.68 19.33 USD | €19.68 21.51 USD | €25.96B 28.38B USD | 26.95 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €19.66 21.49 USD |
+0.33
|
€25.94B 28.35B USD | €485.00 530.17 USD | €17.77 19.42 USD | €19.66 21.49 USD | €25.94B 28.35B USD | 26.92 | €0.73 0.8 USD | ||
| Wipro Limited WIOA.F | €2.40 2.62 USD |
+1.69
|
€25.93B 28.34B USD | €3.92K 4.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €25.93B 28.34B USD | 20.00 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.VI | €2.42 2.65 USD |
+0.83
|
€25.92B 28.34B USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €25.92B 28.34B USD | 20.16 | €0.12 0.13 USD | ||
| ASM International NV AVSN.SG | €510.00 557.5 USD |
+3.24
|
€25.89B 28.3B USD | €0.00 0 USD | €500.00 546.57 USD | €510.00 557.5 USD | €25.89B 28.3B USD | 32.05 | €15.91 17.39 USD | ||
| ASM International NV AVS.DE | €516.60 564.71 USD |
+1.69
|
€25.76B 28.16B USD | €65.00 71.05 USD | €513.00 560.78 USD | €522.20 570.84 USD | €25.76B 28.16B USD | 32.47 | €15.91 17.39 USD | ||
| TDK Corporation TDK.F | €13.32 14.56 USD |
-1.55
|
€25.69B 28.08B USD | €4.40K 4.81K USD | €13.32 14.56 USD | €13.39 14.64 USD | €25.69B 28.08B USD | 26.62 | €0.50 0.55 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,590.00 94.15 USD |
+1.72
|
MX$472.96B 28B USD | MX$267.00 15.81 USD | MX$1,590.00 94.15 USD | MX$1,603.00 94.92 USD | MX$472.96B 28B USD | 16.94 | MX$93.81 5.55 USD | ||
| ASM International NV AVSN.F | €505.00 552.03 USD |
+1.41
|
€25.43B 27.8B USD | €126.00 137.74 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.43B 27.8B USD | 31.74 | €15.91 17.39 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,008.28 355.76 USD |
0
|
MX$466.47B 27.62B USD | MX$1.00 0.06 USD | MX$6,008.28 355.76 USD | MX$6,008.28 355.76 USD | MX$466.47B 27.62B USD | 204.08 | MX$29.44 1.74 USD | ||
| ASM International NV AVS.F | €508.40 555.75 USD |
-0.55
|
€24.98B 27.31B USD | €51.00 55.75 USD | €508.40 555.75 USD | €508.40 555.75 USD | €24.98B 27.31B USD | 31.95 | €15.91 17.39 USD | ||
| Ciena Corp. R CIE1.DE | €168.40 184.08 USD |
0
|
€24.95B 27.28B USD | €24.00 26.24 USD | €168.40 184.08 USD | €172.05 188.07 USD | €24.95B 27.28B USD | 200.47 | €0.84 0.92 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.24 | MX$195.33 11.57 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
+3.24
|
MX$453.28B 26.84B USD | MX$10.00 0.59 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$453.28B 26.84B USD | 9.89 | MX$48.33 2.86 USD | ||
| HP Inc. HPQB34.SA | R$141.40 28.66 USD |
+2.61
|
R$132.17B 26.79B USD | R$117.00 23.71 USD | R$137.48 27.86 USD | R$141.40 28.66 USD | R$132.17B 26.79B USD | 10.04 | R$14.08 2.85 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.24 19.94 USD |
-6.44
|
€24.29B 26.56B USD | €346.00 378.22 USD | €17.93 19.6 USD | €18.24 19.94 USD | €24.29B 26.56B USD | 24.99 | €0.73 0.8 USD | ||
| Panasonic PCRFF | $11.35 — |
-5.65
|
$26.52B — | $1.17K — | $11.89 — | $12.25 — | $26.52B — | 12.89 | $0.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||