结果页面 36，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$975.56 197.73 USD |
-0.49
|
R$538.15B 109.07B USD | R$1.05K 212.21 USD | R$974.09 197.43 USD | R$980.33 198.7 USD | R$538.15B 109.07B USD | 88.52 | R$11.02 2.23 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,500.00 148.03 USD |
+0.04
|
MX$1.83T 108.45B USD | MX$47.00 2.78 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$1.83T 108.45B USD | 56.17 | MX$44.50 2.63 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,620.00 391.99 USD |
-0.2
|
MX$1.83T 108.12B USD | MX$101.00 5.98 USD | MX$6,620.00 391.99 USD | MX$6,620.00 391.99 USD | MX$1.83T 108.12B USD | 89.29 | MX$74.14 4.39 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,768.71 104.73 USD |
-0.89
|
MX$1.82T 108.01B USD | MX$2.16K 128.14 USD | MX$1,699.00 100.6 USD | MX$1,770.00 104.81 USD | MX$1.82T 108.01B USD | 60.96 | MX$29.01 1.72 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$862.58 174.83 USD |
-0.35
|
R$529.57B 107.34B USD | R$7.00 1.42 USD | R$840.00 170.25 USD | R$868.57 176.04 USD | R$529.57B 107.34B USD | 13.81 | R$62.45 12.66 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€335.55 387.34 USD |
+0.69
|
€92.55B 106.83B USD | €0.00 0 USD | €330.00 380.93 USD | €335.55 387.34 USD | €92.55B 106.83B USD | 90.20 | €3.72 4.29 USD | ||
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.20 386.93 USD |
+0.49
|
€92.45B 106.72B USD | €52.00 60.03 USD | €331.15 382.26 USD | €335.20 386.93 USD | €92.45B 106.72B USD | 90.10 | €3.72 4.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,926.00 173.26 USD |
+0.65
|
MX$1.80T 106.37B USD | MX$36.00 2.13 USD | MX$2,926.00 173.26 USD | MX$2,949.99 174.68 USD | MX$1.80T 106.37B USD | 13.90 | MX$210.38 12.46 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 56.08 | €2.23 2.57 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€332.20 383.47 USD |
+0.39
|
€91.63B 105.77B USD | €200.00 230.87 USD | €330.10 381.05 USD | €332.20 383.47 USD | €91.63B 105.77B USD | 89.30 | €3.72 4.29 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.26 101.88 USD |
-0.65
|
€91.02B 105.07B USD | €1.67K 1.93K USD | €85.00 98.12 USD | €90.74 104.74 USD | €91.02B 105.07B USD | 60.86 | €1.45 1.67 USD | ||
Accenture plc
CSA.F
DE
|
€148.10 170.96 USD |
+2.14
|
€90.92B 104.96B USD | €398.00 459.43 USD | €144.85 167.21 USD | €148.10 170.96 USD | €90.92B 104.96B USD | 14.05 | €10.54 12.17 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€87.70 101.24 USD |
-2.03
|
€90.45B 104.4B USD | €220.00 253.95 USD | €87.70 101.24 USD | €90.34 104.28 USD | €90.45B 104.4B USD | 60.06 | €1.46 1.69 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€47.13 54.4 USD |
-5.94
|
€85.78B 99.02B USD | €257.00 296.66 USD | €46.72 53.93 USD | €47.13 54.4 USD | €85.78B 99.02B USD | 68.29 | €0.69 0.8 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,714,000 1293.79 USD |
-5.04
|
₩129T 97.74B USD | ₩2M 1.46K USD | ₩1,694,000 1278.69 USD | ₩1,991,000 1502.88 USD | ₩129T 97.74B USD | 0 | ₩0 0 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.00 3.73 USD |
-1.25
|
MX$1.62T 96.1B USD | MX$52.00 3.08 USD | MX$61.00 3.61 USD | MX$63.00 3.73 USD | MX$1.62T 96.1B USD | 15.86 | MX$3.97 0.24 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹135.96 1.64 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
<0.01
|
R$463.47B 93.94B USD | R$2.00 0.41 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.09 | R$2.29 0.46 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$0.00 0 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€195.32 225.46 USD |
-2.01
|
€78.08B 90.13B USD | €0.00 0 USD | €194.02 223.96 USD | €195.32 225.46 USD | €78.08B 90.13B USD | 21.00 | €9.30 10.74 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.30 225.44 USD |
-2.1
|
€78.07B 90.12B USD | €320.00 369.39 USD | €195.30 225.44 USD | €195.46 225.63 USD | €78.07B 90.12B USD | 21.09 | €9.26 10.69 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€194.84 224.91 USD |
-1.61
|
€77.88B 89.9B USD | €461.00 532.15 USD | €194.78 224.84 USD | €195.02 225.12 USD | €77.88B 89.9B USD | 21.06 | €9.25 10.68 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$575.37 116.62 USD |
-1.05
|
R$440.69B 89.32B USD | R$1.18K 238.36 USD | R$574.43 116.43 USD | R$581.47 117.85 USD | R$440.69B 89.32B USD | 103.11 | R$5.58 1.13 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$78.40 15.89 USD |
+8.63
|
R$437.67B 88.71B USD | R$3.08K 624.87 USD | R$72.59 14.71 USD | R$78.40 15.89 USD | R$437.67B 88.71B USD | 94.45 | R$0.83 0.17 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€396.50 457.69 USD |
+0.51
|
€75.92B 87.64B USD | €0.00 0 USD | €393.50 454.23 USD | €396.50 457.69 USD | €75.92B 87.64B USD | 104.06 | €3.81 4.4 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€396.00 457.12 USD |
+0.25
|
€75.83B 87.53B USD | €400.00 461.73 USD | €385.00 444.42 USD | €397.50 458.85 USD | €75.83B 87.53B USD | 105.31 | €3.76 4.34 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.63
|
€75.35B 86.98B USD | €135.00 155.84 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.35B 86.98B USD | 104.10 | €3.78 4.36 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$256.67 15.2 USD |
+6.94
|
MX$1.43T 84.84B USD | MX$4.84K 286.53 USD | MX$245.00 14.51 USD | MX$258.50 15.31 USD | MX$1.43T 84.84B USD | 91.66 | MX$2.80 0.17 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.99 14.99 USD |
+10.46
|
€72.49B 83.68B USD | €1.00K 1.15K USD | €12.35 14.25 USD | €12.99 14.99 USD | €72.49B 83.68B USD | 92.75 | €0.14 0.16 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.53 23.42 USD |
-2.63
|
R$411.24B 83.35B USD | R$17.53K 3.55K USD | R$115.33 23.38 USD | R$120.84 24.49 USD | R$411.24B 83.35B USD | 577.64 | R$0.20 0.04 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.50 239.52 USD |
+0.24
|
€71.92B 83.02B USD | €191.00 220.48 USD | €204.50 236.06 USD | €210.50 242.99 USD | €71.92B 83.02B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.00 233.18 USD |
+0.75
|
€71.90B 83B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.50 233.75 USD | €71.90B 83B USD | 594.11 | €0.34 0.39 USD | ||
Adobe Inc.
ADB.F
DE
|
€177.54 204.94 USD |
-6.03
|
€71.76B 82.84B USD | €4.88K 5.63K USD | €171.74 198.25 USD | €182.58 210.76 USD | €71.76B 82.84B USD | 11.74 | €15.11 17.44 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,940.00 233.3 USD |
+1.29
|
MX$1.40T 82.81B USD | MX$202.00 11.96 USD | MX$3,830.00 226.78 USD | MX$3,940.00 233.3 USD | MX$1.40T 82.81B USD | 0 | -MX$4.33 -0.2 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€201.50 232.6 USD |
+0.5
|
€71.73B 82.8B USD | €1.06K 1.22K USD | €198.40 229.02 USD | €205.00 236.64 USD | €71.73B 82.8B USD | 592.64 | €0.34 0.39 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,925.00 232.41 USD |
-2.36
|
MX$1.40T 82.73B USD | MX$86.00 5.09 USD | MX$3,925.00 232.41 USD | MX$4,023.00 238.21 USD | MX$1.40T 82.73B USD | 588.45 | MX$6.67 0.39 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,670.00 17.34 USD |
-0.81
|
ARS 69.79T 82.5B USD | ARS 46.85K 55.38 USD | ARS 14,510.00 17.15 USD | ARS 14,800.00 17.49 USD | ARS 69.79T 82.5B USD | 202.67 | ARS 72.38 0.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.80 14.78 USD |
+4.92
|
€71.46B 82.48B USD | €1.28K 1.48K USD | €12.20 14.08 USD | €13.00 15.01 USD | €71.46B 82.48B USD | 91.42 | €0.14 0.16 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€206.00 237.79 USD |
-0.48
|
€71.40B 82.42B USD | €0.00 0 USD | €206.00 237.79 USD | €209.50 241.83 USD | €71.40B 82.42B USD | 0 | -€3.05 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€205.50 237.22 USD |
-0.72
|
€71.23B 82.22B USD | €527.00 608.33 USD | €204.50 236.06 USD | €210.00 242.41 USD | €71.23B 82.22B USD | 0 | -€3.04 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€175.74 202.86 USD |
-8.95
|
€71.03B 82B USD | €478.00 551.77 USD | €173.00 199.7 USD | €181.90 209.97 USD | €71.03B 82B USD | 11.59 | €15.15 17.49 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,980.00 235.66 USD |
-4.21
|
MX$1.38T 81.68B USD | MX$43.00 2.55 USD | MX$3,980.00 235.66 USD | MX$4,070.00 240.99 USD | MX$1.38T 81.68B USD | 0 | -MX$60.89 -3.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.21 | MX$180.46 10.69 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.50 14.43 USD |
+9.65
|
€69.78B 80.55B USD | €580.00 669.51 USD | €11.90 13.74 USD | €12.60 14.54 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.80 6.65 USD |
+0.09
|
R$394.77B 80.01B USD | R$12.41K 2.52K USD | R$31.08 6.3 USD | R$32.80 6.65 USD | R$394.77B 80.01B USD | 17.17 | R$1.91 0.39 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.65 224.69 USD |
+3.73
|
€69.09B 79.75B USD | €25.00 28.86 USD | €194.65 224.69 USD | €195.70 225.9 USD | €69.09B 79.75B USD | 0 | -€0.21 -0.2 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$27,260.00 1614.13 USD |
-6.26
|
MX$1.34T 79.3B USD | MX$8.00 0.47 USD | MX$27,260.00 1614.13 USD | MX$27,260.00 1614.13 USD | MX$1.34T 79.3B USD | 113.63 | MX$239.89 14.2 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$771.27 156.32 USD |
+0.6
|
R$389.45B 78.93B USD | R$1.00 0.2 USD | R$771.27 156.32 USD | R$771.27 156.32 USD | R$389.45B 78.93B USD | 28.82 | R$26.76 5.42 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€265.00 305.9 USD |
+4.23
|
€66.90B 77.23B USD | €126.00 145.45 USD | €258.85 298.8 USD | €265.00 305.9 USD | €66.90B 77.23B USD | 29.24 | €9.06 10.46 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,358.00 1567.59 USD |
+7.18
|
€66.72B 77.02B USD | €32.00 36.94 USD | €1,358.00 1567.59 USD | €1,373.50 1585.48 USD | €66.72B 77.02B USD | 112.32 | €12.09 13.96 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,727.00 279.9 USD |
-0.77
|
MX$1.29T 76.56B USD | MX$155.00 9.18 USD | MX$4,624.00 273.8 USD | MX$4,727.00 279.9 USD | MX$1.29T 76.56B USD | 16.72 | MX$282.67 16.74 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.91 | €9.04 10.44 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.85 | €14.17 16.36 USD | ||
Intuit Inc.
ITU.DE
DE
|
€234.25 270.4 USD |
-2.54
|
€64.08B 73.97B USD | €1.89K 2.18K USD | €232.35 268.21 USD | €240.75 277.91 USD | €64.08B 73.97B USD | 16.55 | €14.15 16.33 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€234.20 270.35 USD |
-2.31
|
€64.06B 73.95B USD | €0.00 0 USD | €234.20 270.35 USD | €240.25 277.33 USD | €64.06B 73.95B USD | 16.46 | €14.22 16.41 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 306.95 13.24 USD |
+5.84
|
CZK 1.71T 73.93B USD | CZK 1.59K 68.43 USD | CZK 293.00 12.64 USD | CZK 306.95 13.24 USD | CZK 1.71T 73.93B USD | 90.81 | CZK 3.38 0.15 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 34.13 | R$15.88 3.22 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€801.70 925.43 USD |
+6.77
|
€62.37B 72B USD | €56.00 64.64 USD | €751.00 866.91 USD | €804.80 929.01 USD | €62.37B 72B USD | 163.94 | €4.89 5.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€798.70 921.97 USD |
+6.51
|
€62.14B 71.73B USD | €1.04K 1.2K USD | €752.50 868.64 USD | €801.10 924.74 USD | €62.14B 71.73B USD | 164.00 | €4.87 5.62 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$393.20 79.7 USD |
-1.95
|
R$349.47B 70.83B USD | R$1.01K 203.9 USD | R$390.08 79.06 USD | R$400.98 81.27 USD | R$349.47B 70.83B USD | 473.73 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$2.00 0.12 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.01 78.51 USD |
+0.09
|
€60.45B 69.78B USD | €1.81K 2.08K USD | €65.01 75.04 USD | €68.01 78.51 USD | €60.45B 69.78B USD | 485.78 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$8.00 0.47 USD | MX$15,100.00 894.1 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 153.84 | MX$98.15 5.81 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€356.40 411.4 USD |
+0.17
|
€59.16B 68.29B USD | €0.00 0 USD | €354.10 408.75 USD | €356.40 411.4 USD | €59.16B 68.29B USD | 33.12 | €10.76 12.42 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€356.40 411.4 USD |
+0.51
|
€59.16B 68.29B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €59.16B 68.29B USD | 33.21 | €10.73 12.39 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.44 50.15 USD |
+3.61
|
R$327.66B 66.41B USD | R$147.00 29.79 USD | R$247.00 50.06 USD | R$247.68 50.2 USD | R$327.66B 66.41B USD | 45.23 | R$5.47 1.11 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$837.72 49.6 USD |
+6.31
|
MX$1.11T 65.68B USD | MX$813.00 48.14 USD | MX$830.00 49.15 USD | MX$845.00 50.03 USD | MX$1.11T 65.68B USD | 45.45 | MX$18.43 1.09 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.90 49.52 USD |
+9.44
|
€56.81B 65.58B USD | €0.00 0 USD | €39.91 46.07 USD | €42.90 49.52 USD | €56.81B 65.58B USD | 46.12 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.48 49.04 USD |
+5.59
|
€56.25B 64.93B USD | €366.00 422.49 USD | €40.23 46.44 USD | €42.48 49.04 USD | €56.25B 64.93B USD | 45.67 | €0.93 1.07 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,944.00 411.17 USD |
+11.64
|
MX$1.09T 64.37B USD | MX$101.00 5.98 USD | MX$6,944.00 411.17 USD | MX$6,944.00 411.17 USD | MX$1.09T 64.37B USD | 74.62 | MX$93.05 5.51 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€391.50 451.92 USD |
+2.33
|
€55.42B 63.97B USD | €1.05K 1.22K USD | €381.60 440.49 USD | €393.40 454.12 USD | €55.42B 63.97B USD | 151.74 | €2.58 2.98 USD | ||
Ciena Corporation
CIE1.F
DE
|
€387.30 447.07 USD |
+1.87
|
€54.82B 63.28B USD | €20.00 23.09 USD | €379.60 438.19 USD | €388.60 448.57 USD | €54.82B 63.28B USD | 149.53 | €2.59 2.99 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$889.14 180.21 USD |
+3.37
|
R$303.90B 61.6B USD | R$35.00 7.09 USD | R$882.18 178.8 USD | R$893.49 181.1 USD | R$303.90B 61.6B USD | 55.85 | R$15.92 3.23 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
+5
|
MX$1.03T 60.94B USD | MX$49.00 2.9 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 56.18 | MX$107.19 6.35 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€335.30 387.05 USD |
+5.44
|
€52.49B 60.59B USD | €58.00 66.95 USD | €330.05 380.99 USD | €335.30 387.05 USD | €52.49B 60.59B USD | 71.95 | €4.66 5.38 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€294.50 339.95 USD |
+4.17
|
€50.33B 58.1B USD | €103.00 118.9 USD | €292.70 337.87 USD | €294.50 339.95 USD | €50.33B 58.1B USD | 54.94 | €5.36 6.19 USD | ||
|
ASM International NV
ASMXF
US
|
$1,168.75 — |
+1.63
|
$57.14B — | $10.00 — | $1,160.50 — | $1,160.50 — | $57.14B — | 50.24 | $23.26 — | ||
|
ASM International NV
AVS.DE
DE
|
€1,010.50 1166.46 USD |
+3.94
|
€49.40B 57.02B USD | €187.00 215.86 USD | €968.20 1117.63 USD | €1,010.50 1166.46 USD | €49.40B 57.02B USD | 50.24 | €20.11 23.21 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.53 | €20.19 23.31 USD | ||
ASM International NV
AVS.F
DE
|
€1,002.00 1156.64 USD |
+3.07
|
€48.98B 56.54B USD | €123.00 141.98 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €48.98B 56.54B USD | 49.75 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,000.00 1154.33 USD |
+3.63
|
€48.89B 56.43B USD | €0.00 0 USD | €970.00 1119.7 USD | €1,010.00 1165.88 USD | €48.89B 56.43B USD | 49.50 | €20.20 23.32 USD | ||
Flex Ltd.
FXI.F
DE
|
€132.20 152.6 USD |
+1.94
|
€48.44B 55.91B USD | €30.00 34.63 USD | €131.04 151.26 USD | €133.20 153.76 USD | €48.44B 55.91B USD | 65.77 | €2.01 2.32 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.36 23.5 USD |
-0.73
|
€47.52B 54.86B USD | €0.00 0 USD | €20.36 23.5 USD | €20.64 23.82 USD | €47.52B 54.86B USD | 46.26 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.20 23.32 USD |
-3.23
|
€47.16B 54.44B USD | €1.03K 1.18K USD | €20.16 23.27 USD | €20.50 23.66 USD | €47.16B 54.44B USD | 45.90 | €0.44 0.51 USD | ||
|
Disco
DISPF
US
|
$492.61 — |
+12.83
|
$53.43B — | $3.00 — | $429.99 — | $446.08 — | $53.43B — | 63.31 | $7.78 — | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$2.00 0.12 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.46 | R$2.05 0.42 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€82.55 95.29 USD |
+5.86
|
€44.75B 51.65B USD | €0.00 0 USD | €79.70 92 USD | €82.55 95.29 USD | €44.75B 51.65B USD | 434.47 | €0.19 0.22 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
0
|
R$251.29B 50.93B USD | R$0.00 0 USD | R$231.78 46.98 USD | R$231.78 46.98 USD | R$251.29B 50.93B USD | 413.89 | R$0.56 0.11 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€80.33 92.73 USD |
+3.64
|
€43.55B 50.27B USD | €1.25K 1.44K USD | €79.78 92.09 USD | €80.33 92.73 USD | €43.55B 50.27B USD | 422.78 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||