結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,007.66 204.24 USD |
+1.22
|
R$555.86B 112.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.86B 112.66B USD | 92.87 | R$10.85 2.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,765.11 400.58 USD |
+0.88
|
MX$1.87T 110.49B USD | MX$55.00 3.26 USD | MX$6,765.11 400.58 USD | MX$6,851.00 405.66 USD | MX$1.87T 110.49B USD | 91.70 | MX$73.77 4.37 USD | ||
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€343.50 396.51 USD |
0
|
€94.74B 109.36B USD | €189.00 218.17 USD | €334.15 385.72 USD | €344.10 397.21 USD | €94.74B 109.36B USD | 92.58 | €3.71 4.28 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€342.70 395.59 USD |
-0.1
|
€94.52B 109.11B USD | €0.00 0 USD | €342.70 395.59 USD | €342.70 395.59 USD | €94.52B 109.11B USD | 92.62 | €3.70 4.27 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,504.40 148.29 USD |
0
|
MX$1.83T 108.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.65B USD | 56.50 | MX$44.32 2.62 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€340.05 392.53 USD |
+0.59
|
€93.79B 108.27B USD | €100.00 115.43 USD | €340.05 392.53 USD | €340.05 392.53 USD | €93.79B 108.27B USD | 91.65 | €3.71 4.28 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$364.50 73.88 USD |
-2.27
|
R$534.10B 108.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.10B 108.25B USD | 56.16 | R$6.49 1.32 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.18 144.5 USD |
+0.43
|
€91.71B 105.87B USD | €3.53K 4.07K USD | €125.18 144.5 USD | €125.18 144.5 USD | €91.71B 105.87B USD | 56.38 | €2.22 2.56 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,665.80 98.64 USD |
-4.81
|
MX$1.72T 101.72B USD | MX$3.70K 219.03 USD | MX$1,650.00 97.7 USD | MX$1,760.00 104.21 USD | MX$1.72T 101.72B USD | 59.11 | MX$28.18 1.67 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€84.20 97.19 USD |
+1.72
|
€86.84B 100.24B USD | €175.00 202.01 USD | €83.70 96.62 USD | €84.50 97.54 USD | €86.84B 100.24B USD | 58.06 | €1.45 1.67 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€83.96 96.92 USD |
-3.94
|
€86.59B 99.95B USD | €0.00 0 USD | €83.96 96.92 USD | €83.96 96.92 USD | €86.59B 99.95B USD | 57.90 | €1.45 1.67 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$802.00 162.55 USD |
-6.69
|
R$492.38B 99.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.38B 99.8B USD | 12.94 | R$61.97 12.56 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,744.00 162.48 USD |
-4.06
|
MX$1.68T 99.75B USD | MX$109.00 6.45 USD | MX$2,744.00 162.48 USD | MX$2,827.30 167.41 USD | MX$1.68T 99.75B USD | 13.07 | MX$209.92 12.43 USD | ||
Accenture plc
CSA.F
DE
|
€138.05 159.36 USD |
+0.25
|
€84.75B 97.83B USD | €223.00 257.42 USD | €138.05 159.36 USD | €138.05 159.36 USD | €84.75B 97.83B USD | 13.12 | €10.52 12.14 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,192.80 26.53 USD |
-1.34
|
₹7.93T 95.99B USD | ₹95.37K 1.15K USD | ₹2,182.00 26.4 USD | ₹2,222.00 26.88 USD | ₹7.93T 95.99B USD | 16.11 | ₹136.11 1.65 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.80 3.6 USD |
-3.45
|
MX$1.57T 92.74B USD | MX$475.49K 28.15K USD | MX$60.00 3.55 USD | MX$61.87 3.66 USD | MX$1.57T 92.74B USD | 15.31 | MX$3.97 0.24 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$587.63 119.1 USD |
+2.43
|
R$450.08B 91.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.08B 91.22B USD | 106.64 | R$5.51 1.12 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€406.00 468.66 USD |
-0.61
|
€77.74B 89.74B USD | €70.00 80.8 USD | €406.00 468.66 USD | €406.00 468.66 USD | €77.74B 89.74B USD | 107.69 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€405.00 467.51 USD |
-0.86
|
€77.55B 89.52B USD | €0.00 0 USD | €405.00 467.51 USD | €405.00 467.51 USD | €77.55B 89.52B USD | 107.42 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€403.50 465.77 USD |
-1.22
|
€77.26B 89.19B USD | €280.00 323.21 USD | €401.50 463.47 USD | €403.50 465.77 USD | €77.26B 89.19B USD | 106.74 | €3.78 4.36 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€192.08 221.72 USD |
0
|
€76.78B 88.63B USD | €45.00 51.95 USD | €190.26 219.62 USD | €192.08 221.72 USD | €76.78B 88.63B USD | 20.76 | €9.25 10.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€191.34 220.87 USD |
-0.14
|
€76.49B 88.29B USD | €0.00 0 USD | €191.34 220.87 USD | €191.34 220.87 USD | €76.49B 88.29B USD | 20.70 | €9.24 10.67 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.01B USD | 107.52 | MX$72.19 4.27 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.06 218.24 USD |
-0.41
|
€75.57B 87.24B USD | €391.00 451.34 USD | €189.06 218.24 USD | €189.06 218.24 USD | €75.57B 87.24B USD | 20.43 | €9.25 10.68 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,150.00 17.91 USD |
+4.05
|
ARS 72.08T 85.2B USD | ARS 208.66K 246.65 USD | ARS 14,700.00 17.38 USD | ARS 15,380.00 18.18 USD | ARS 72.08T 85.2B USD | 209.30 | ARS 72.38 0.09 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,021.00 238.09 USD |
-0.67
|
MX$1.43T 84.51B USD | MX$354.00 20.96 USD | MX$4,021.00 238.09 USD | MX$4,044.00 239.45 USD | MX$1.43T 84.51B USD | 0 | -MX$4.45 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,080.00 241.59 USD |
-0.71
|
MX$1.41T 83.73B USD | MX$164.00 9.71 USD | MX$4,077.00 241.41 USD | MX$4,085.00 241.88 USD | MX$1.41T 83.73B USD | 0 | -MX$60.50 -3.5 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,970.00 235.07 USD |
-0.98
|
MX$1.41T 83.68B USD | MX$35.00 2.07 USD | MX$3,970.00 235.07 USD | MX$3,995.00 236.55 USD | MX$1.41T 83.68B USD | 582.96 | MX$6.81 0.4 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.63 23.44 USD |
-2.95
|
R$411.60B 83.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.60B 83.42B USD | 578.14 | R$0.20 0.04 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€206.00 237.79 USD |
0
|
€71.40B 82.42B USD | €617.00 712.22 USD | €200.00 230.87 USD | €207.50 239.52 USD | €71.40B 82.42B USD | 0 | -€3.04 -3.5 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 117.64 | MX$240.04 14.21 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€205.00 236.64 USD |
0
|
€71.05B 82.02B USD | €0.00 0 USD | €205.00 236.64 USD | €205.00 236.64 USD | €71.05B 82.02B USD | 0 | -€3.04 -3.5 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.20 37.17 USD |
-2.42
|
€70.65B 81.55B USD | €290.00 334.76 USD | €32.20 37.17 USD | €32.20 37.17 USD | €70.65B 81.55B USD | 57.50 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.30 | MX$179.92 10.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€203.50 234.91 USD |
+0.49
|
€70.53B 81.42B USD | €13.00 15.01 USD | €203.50 234.91 USD | €203.50 234.91 USD | €70.53B 81.42B USD | 0 | -€3.05 -3.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.54 14.5 USD |
+0.79
|
R$399.37B 80.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.37B 80.95B USD | 87.24 | R$0.82 0.17 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€197.00 227.4 USD |
-2.18
|
€69.92B 80.71B USD | €57.00 65.8 USD | €197.00 227.4 USD | €197.00 227.4 USD | €69.92B 80.71B USD | 0 | -€0.22 -0.2 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
-1.11
|
€69.91B 80.7B USD | €200.00 230.87 USD | €196.40 226.71 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 561.14 | €0.35 0.4 USD | ||
Datadog, Inc.
3QD.F
DE
|
€196.20 226.48 USD |
-1.9
|
€69.84B 80.62B USD | €9.00 10.39 USD | €196.20 226.48 USD | €196.40 226.71 USD | €69.84B 80.62B USD | 577.05 | €0.34 0.39 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€172.06 198.61 USD |
-1.36
|
€68.39B 78.95B USD | €10.00 11.54 USD | €171.82 198.34 USD | €172.06 198.61 USD | €68.39B 78.95B USD | 11.42 | €15.06 17.38 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.25 14.14 USD |
+1.32
|
€68.39B 78.94B USD | €0.00 0 USD | €12.25 14.14 USD | €12.25 14.14 USD | €68.39B 78.94B USD | 87.50 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$238.00 14.09 USD |
-1.93
|
MX$1.33T 78.67B USD | MX$287.00 16.99 USD | MX$238.00 14.09 USD | MX$243.01 14.39 USD | MX$1.33T 78.67B USD | 85.30 | MX$2.79 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$768.46 155.75 USD |
-2.08
|
R$388.03B 78.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.03B 78.65B USD | 28.96 | R$26.53 5.38 USD | ||
Adobe Inc.
ADB.F
DE
|
€170.54 196.86 USD |
-0.65
|
€67.79B 78.25B USD | €337.00 389.01 USD | €170.54 196.86 USD | €172.50 199.12 USD | €67.79B 78.25B USD | 11.30 | €15.08 17.41 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.00 13.85 USD |
0
|
€66.99B 77.33B USD | €400.00 461.73 USD | €11.90 13.74 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€262.10 302.55 USD |
-1.47
|
€66.17B 76.39B USD | €0.00 0 USD | €262.10 302.55 USD | €262.10 302.55 USD | €66.17B 76.39B USD | 29.12 | €9.00 10.39 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.28 6.34 USD |
-3.52
|
R$376.47B 76.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.47B 76.31B USD | 16.55 | R$1.89 0.38 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€65.87B 76.04B USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,690.27 277.72 USD |
-2.75
|
MX$1.28T 75.97B USD | MX$124.00 7.34 USD | MX$4,661.07 275.99 USD | MX$4,830.00 286 USD | MX$1.28T 75.97B USD | 16.62 | MX$282.14 16.71 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.60 299.67 USD |
-1.41
|
€65.54B 75.66B USD | €66.00 76.19 USD | €259.60 299.67 USD | €259.60 299.67 USD | €65.54B 75.66B USD | 28.74 | €9.03 10.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€235.10 271.38 USD |
-3.19
|
€64.31B 74.23B USD | €166.00 191.62 USD | €234.20 270.35 USD | €235.10 271.38 USD | €64.31B 74.23B USD | 16.61 | €14.15 16.33 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€234.05 270.17 USD |
-3.58
|
€64.02B 73.9B USD | €0.00 0 USD | €234.05 270.17 USD | €234.05 270.17 USD | €64.02B 73.9B USD | 16.51 | €14.17 16.36 USD | ||
Intuit Inc.
ITU.F
DE
|
€234.00 270.11 USD |
-0.64
|
€64.01B 73.89B USD | €44.00 50.79 USD | €234.00 270.11 USD | €234.00 270.11 USD | €64.01B 73.89B USD | 16.54 | €14.14 16.32 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
+0.19
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.97B 72.96B USD | 34.48 | R$15.72 3.19 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,266.50 1461.96 USD |
-3.43
|
€62.22B 71.83B USD | €3.00 3.46 USD | €1,266.50 1461.96 USD | €1,266.50 1461.96 USD | €62.22B 71.83B USD | 105.45 | €12.01 13.86 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 296.80 12.81 USD |
+1.99
|
CZK 1.66T 71.49B USD | CZK 2.00 0.09 USD | CZK 296.80 12.81 USD | CZK 296.80 12.81 USD | CZK 1.66T 71.49B USD | 87.55 | CZK 3.39 0.15 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.78 | MX$213.29 12.63 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,225.00 901.51 USD |
+0.87
|
MX$1.18T 70.14B USD | MX$35.00 2.07 USD | MX$15,092.82 893.68 USD | MX$15,225.00 901.51 USD | MX$1.18T 70.14B USD | 155.18 | MX$98.11 5.81 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€769.30 888.03 USD |
+1.38
|
€59.85B 69.09B USD | €14.00 16.16 USD | €769.30 888.03 USD | €769.30 888.03 USD | €59.85B 69.09B USD | 156.36 | €4.92 5.68 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
0
|
MX$1.17T 69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69B USD | 80.64 | MX$92.31 5.47 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€763.10 880.87 USD |
+1.61
|
€59.37B 68.53B USD | €92.00 106.2 USD | €763.10 880.87 USD | €763.10 880.87 USD | €59.37B 68.53B USD | 156.37 | €4.88 5.63 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$374.42 75.89 USD |
-1.68
|
R$332.78B 67.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.78B 67.45B USD | 468.02 | R$0.80 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€65.37 75.46 USD |
+2.14
|
€58.10B 67.07B USD | €0.00 0 USD | €65.37 75.46 USD | €65.37 75.46 USD | €58.10B 67.07B USD | 466.92 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€348.60 402.4 USD |
+0.32
|
€57.87B 66.8B USD | €91.00 105.04 USD | €348.60 402.4 USD | €348.60 402.4 USD | €57.87B 66.8B USD | 32.51 | €10.72 12.37 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€65.00 75.03 USD |
-0.76
|
€57.77B 66.69B USD | €40.00 46.17 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€347.40 401.02 USD |
-0.06
|
€57.67B 66.57B USD | €0.00 0 USD | €347.40 401.02 USD | €347.40 401.02 USD | €57.67B 66.57B USD | 32.49 | €10.69 12.34 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.75 50.21 USD |
-0.4
|
R$328.07B 66.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.07B 66.49B USD | 45.71 | R$5.42 1.1 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.55 74.51 USD |
+0.48
|
€57.37B 66.23B USD | €83.00 95.81 USD | €64.55 74.51 USD | €64.55 74.51 USD | €57.37B 66.23B USD | 461.07 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.50 74.45 USD |
-0.77
|
€57.33B 66.17B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.72 49.31 USD |
+1.76
|
€56.57B 65.3B USD | €10.00 11.54 USD | €42.42 48.97 USD | €42.72 49.31 USD | €56.57B 65.3B USD | 46.43 | €0.92 1.06 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$832.81 49.31 USD |
-1.56
|
MX$1.10T 65.3B USD | MX$1.96K 116.12 USD | MX$831.00 49.21 USD | MX$860.00 50.92 USD | MX$1.10T 65.3B USD | 45.16 | MX$18.44 1.09 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€360.45 416.08 USD |
-1.37
|
€56.43B 65.13B USD | €9.00 10.39 USD | €360.45 416.08 USD | €360.45 416.08 USD | €56.43B 65.13B USD | 77.51 | €4.65 5.37 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.55 49.12 USD |
-1.53
|
€56.34B 65.04B USD | €0.00 0 USD | €42.55 49.12 USD | €42.55 49.12 USD | €56.34B 65.04B USD | 46.25 | €0.92 1.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.31 26.9 USD |
+1.95
|
€54.41B 62.81B USD | €0.00 0 USD | €23.31 26.9 USD | €23.31 26.9 USD | €54.41B 62.81B USD | 52.96 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.28 26.87 USD |
+4.07
|
€54.34B 62.73B USD | €75.00 86.58 USD | €23.28 26.87 USD | €23.28 26.87 USD | €54.34B 62.73B USD | 52.89 | €0.44 0.51 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€382.00 440.96 USD |
0
|
€54.07B 62.42B USD | €642.00 741.08 USD | €366.70 423.29 USD | €382.60 441.65 USD | €54.07B 62.42B USD | 147.49 | €2.59 2.99 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$894.45 181.29 USD |
-1.76
|
R$305.71B 61.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.71B 61.96B USD | 56.79 | R$15.75 3.19 USD | ||
Ciena Corporation
CIE1.F
DE
|
€377.80 436.11 USD |
+0.37
|
€53.48B 61.73B USD | €209.00 241.26 USD | €377.80 436.11 USD | €377.80 436.11 USD | €53.48B 61.73B USD | 145.86 | €2.59 2.99 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
+6.53
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 56.18 | MX$107.19 6.35 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€306.65 353.98 USD |
+2
|
€52.41B 60.49B USD | €15.00 17.32 USD | €306.65 353.98 USD | €306.65 353.98 USD | €52.41B 60.49B USD | 57.21 | €5.36 6.19 USD | ||
ASM International NV
AVS.F
DE
|
€1,046.00 1207.43 USD |
+0.1
|
€51.13B 59.03B USD | €12.00 13.85 USD | €1,044.00 1205.13 USD | €1,046.00 1207.43 USD | €51.13B 59.03B USD | 52.01 | €20.11 23.21 USD | ||
|
ASM International NV
ASMXF
US
|
$1,200.00 — |
+1.56
|
$58.66B — | $43.00 — | $1,195.00 — | $1,200.00 — | $58.66B — | 51.30 | $23.39 — | ||
|
ASM International NV
AVS.DE
DE
|
€1,032.00 1191.27 USD |
0
|
€50.45B 58.24B USD | €85.00 98.12 USD | €1,017.50 1174.54 USD | €1,032.00 1191.27 USD | €50.45B 58.24B USD | 51.26 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,020.00 1177.42 USD |
0
|
€49.86B 57.56B USD | €0.00 0 USD | €985.00 1137.02 USD | €1,040.00 1200.51 USD | €49.86B 57.56B USD | 50.54 | €20.18 23.29 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.40 22.39 USD |
-1.02
|
€48.68B 56.19B USD | €325.00 375.16 USD | €19.40 22.39 USD | €19.40 22.39 USD | €48.68B 56.19B USD | 35.92 | €0.54 0.62 USD | ||
|
Disco
DISPF
US
|
$505.41 — |
-3.44
|
$54.82B — | $3.00 — | $429.99 — | $446.08 — | $54.82B — | 64.79 | $7.80 — | ||
Flex Ltd.
FXI.F
DE
|
€126.44 145.95 USD |
-0.55
|
€46.32B 53.47B USD | €113.00 130.44 USD | €126.44 145.95 USD | €126.44 145.95 USD | €46.32B 53.47B USD | 62.59 | €2.02 2.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.63 49.18 USD |
-1.47
|
R$263.05B 53.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.05B 53.32B USD | 433.26 | R$0.56 0.11 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
+2.89
|
MX$892.39B 52.84B USD | MX$12.00 0.71 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 428.70 | MX$3.84 0.23 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€83.01 95.82 USD |
+0.59
|
€45.00B 51.94B USD | €0.00 0 USD | €83.01 95.82 USD | €83.01 95.82 USD | €45.00B 51.94B USD | 436.89 | €0.19 0.22 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€82.32 95.02 USD |
-0.9
|
€44.62B 51.51B USD | €7.00 8.08 USD | €82.32 95.02 USD | €82.32 95.02 USD | €44.62B 51.51B USD | 433.26 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€24.50 28.28 USD |
+4.03
|
€44.45B 51.31B USD | €50.00 57.72 USD | €24.50 28.28 USD | €24.50 28.28 USD | €44.45B 51.31B USD | 0 | -€0.15 -0.1 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€10.30 11.89 USD |
-0.48
|
€41.70B 48.14B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €41.70B 48.14B USD | 14.92 | €0.69 0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||