結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,009.99 204.71 USD |
+0.23
|
R$557.14B 112.92B USD | R$101.00 20.47 USD | R$1,007.00 204.1 USD | R$1,009.99 204.71 USD | R$557.14B 112.92B USD | 93.08 | R$10.85 2.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$375.03 76.01 USD |
+2.89
|
R$549.53B 111.38B USD | R$161.00 32.63 USD | R$364.50 73.88 USD | R$375.03 76.01 USD | R$549.53B 111.38B USD | 57.78 | R$6.49 1.32 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,765.11 400.58 USD |
0
|
MX$1.87T 110.49B USD | MX$55.00 3.26 USD | MX$6,765.11 400.58 USD | MX$6,765.11 400.58 USD | MX$1.87T 110.49B USD | 91.70 | MX$73.77 4.37 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,504.40 148.29 USD |
0
|
MX$1.83T 108.65B USD | MX$6.00 0.36 USD | MX$2,504.40 148.29 USD | MX$2,504.40 148.29 USD | MX$1.83T 108.65B USD | 56.50 | MX$44.32 2.62 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€340.75 393.34 USD |
+0.8
|
€93.98B 108.49B USD | €40.00 46.17 USD | €338.55 390.8 USD | €342.75 395.65 USD | €93.98B 108.49B USD | 91.84 | €3.71 4.28 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€340.30 392.82 USD |
-0.93
|
€93.86B 108.35B USD | €535.00 617.57 USD | €338.35 390.57 USD | €348.75 402.57 USD | €93.86B 108.35B USD | 91.72 | €3.71 4.28 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€340.20 392.7 USD |
-0.83
|
€93.83B 108.31B USD | €37.00 42.71 USD | €340.20 392.7 USD | €344.20 397.32 USD | €93.83B 108.31B USD | 91.94 | €3.70 4.27 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.98 145.42 USD |
+1.08
|
€92.30B 106.54B USD | €1.65K 1.9K USD | €125.18 144.5 USD | €125.98 145.42 USD | €92.30B 106.54B USD | 56.74 | €2.22 2.56 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,648.00 97.58 USD |
-1.07
|
MX$1.70T 100.64B USD | MX$826.00 48.91 USD | MX$1,615.00 95.63 USD | MX$1,702.79 100.83 USD | MX$1.70T 100.64B USD | 58.48 | MX$28.18 1.67 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€83.12 95.95 USD |
+0.41
|
€85.72B 98.95B USD | €3.38K 3.9K USD | €80.92 93.41 USD | €84.56 97.61 USD | €85.72B 98.95B USD | 57.32 | €1.45 1.67 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€82.96 95.76 USD |
-5.08
|
€85.56B 98.76B USD | €223.00 257.42 USD | €82.44 95.16 USD | €84.16 97.15 USD | €85.56B 98.76B USD | 57.21 | €1.45 1.67 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,204.30 26.67 USD |
-0.82
|
₹7.98T 96.49B USD | ₹269.50K 3.26K USD | ₹2,182.00 26.4 USD | ₹2,222.00 26.88 USD | ₹7.98T 96.49B USD | 16.19 | ₹136.11 1.65 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$596.00 120.8 USD |
+1.42
|
R$456.49B 92.52B USD | R$100.00 20.27 USD | R$596.00 120.8 USD | R$596.00 120.8 USD | R$456.49B 92.52B USD | 108.16 | R$5.51 1.12 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.95 3.55 USD |
-1.4
|
MX$1.54T 91.44B USD | MX$25.00 1.48 USD | MX$59.95 3.55 USD | MX$59.95 3.55 USD | MX$1.54T 91.44B USD | 15.10 | MX$3.97 0.24 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,820.00 18.7 USD |
+4.42
|
ARS 75.26T 88.97B USD | ARS 98.91K 116.91 USD | ARS 15,600.00 18.44 USD | ARS 15,960.00 18.87 USD | ARS 75.26T 88.97B USD | 218.55 | ARS 72.38 0.09 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€399.50 461.16 USD |
-2.2
|
€76.50B 88.3B USD | €0.00 0 USD | €399.50 461.16 USD | €405.50 468.08 USD | €76.50B 88.3B USD | 105.96 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€399.50 461.16 USD |
-2.2
|
€76.50B 88.3B USD | €792.00 914.23 USD | €398.50 460 USD | €406.00 468.66 USD | €76.50B 88.3B USD | 105.68 | €3.78 4.36 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€399.00 460.58 USD |
-2.33
|
€76.40B 88.19B USD | €87.00 100.43 USD | €399.00 460.58 USD | €406.00 468.66 USD | €76.40B 88.19B USD | 105.83 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 107.52 | MX$72.19 4.27 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.24 218.45 USD |
-0.32
|
€75.65B 87.32B USD | €38.00 43.86 USD | €189.06 218.24 USD | €192.48 222.19 USD | €75.65B 87.32B USD | 20.45 | €9.25 10.68 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€188.70 217.82 USD |
-1.76
|
€75.43B 87.07B USD | €131.00 151.22 USD | €188.48 217.57 USD | €188.70 217.82 USD | €75.43B 87.07B USD | 20.39 | €9.25 10.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€188.54 217.64 USD |
-1.6
|
€75.37B 87B USD | €0.00 0 USD | €188.54 217.64 USD | €191.98 221.61 USD | €75.37B 87B USD | 20.40 | €9.24 10.67 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,021.00 238.09 USD |
0
|
MX$1.43T 84.51B USD | MX$354.00 20.96 USD | MX$4,021.00 238.09 USD | MX$4,021.00 238.09 USD | MX$1.43T 84.51B USD | 0 | -MX$4.45 -0.2 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$667.43 135.28 USD |
-16.78
|
R$409.76B 83.05B USD | R$922.00 186.87 USD | R$646.40 131.01 USD | R$746.53 151.31 USD | R$409.76B 83.05B USD | 10.77 | R$61.97 12.56 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 117.64 | MX$240.04 14.21 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,990.00 236.26 USD |
-2.21
|
MX$1.38T 81.89B USD | MX$316.00 18.71 USD | MX$3,940.00 233.3 USD | MX$3,990.00 236.26 USD | MX$1.38T 81.89B USD | 0 | -MX$60.50 -3.5 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,252.00 133.35 USD |
-17.93
|
MX$1.38T 81.87B USD | MX$784.00 46.42 USD | MX$2,225.00 131.75 USD | MX$2,695.09 159.58 USD | MX$1.38T 81.87B USD | 10.72 | MX$209.92 12.43 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$113.42 22.99 USD |
-1.91
|
R$403.73B 81.83B USD | R$582.00 117.96 USD | R$111.31 22.56 USD | R$115.40 23.39 USD | R$403.73B 81.83B USD | 567.10 | R$0.20 0.04 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.20 37.17 USD |
-2.42
|
€70.65B 81.55B USD | €290.00 334.76 USD | €32.20 37.17 USD | €32.20 37.17 USD | €70.65B 81.55B USD | 57.50 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.30 | MX$179.92 10.65 USD | ||
Accenture plc
CSA.F
DE
|
€113.30 130.79 USD |
-17.72
|
€69.56B 80.29B USD | €888.00 1.03K USD | €110.85 127.96 USD | €138.05 159.36 USD | €69.56B 80.29B USD | 10.76 | €10.52 12.14 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€275.25 317.73 USD |
+3.48
|
€69.49B 80.22B USD | €186.00 214.71 USD | €262.10 302.55 USD | €275.25 317.73 USD | €69.49B 80.22B USD | 30.58 | €9.00 10.39 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€199.60 230.41 USD |
-2.63
|
€69.18B 79.86B USD | €0.00 0 USD | €199.60 230.41 USD | €205.00 236.64 USD | €69.18B 79.86B USD | 0 | -€3.04 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€199.40 230.17 USD |
-3.2
|
€69.11B 79.78B USD | €1.50K 1.73K USD | €192.60 222.32 USD | €205.00 236.64 USD | €69.11B 79.78B USD | 0 | -€3.04 -3.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.12 14.21 USD |
-1.98
|
R$391.45B 79.34B USD | R$840.00 170.25 USD | R$69.58 14.1 USD | R$71.54 14.5 USD | R$391.45B 79.34B USD | 85.51 | R$0.82 0.17 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€197.60 228.1 USD |
-2.42
|
€68.49B 79.06B USD | €104.00 120.05 USD | €196.00 226.25 USD | €204.00 235.48 USD | €68.49B 79.06B USD | 0 | -€3.05 -3.5 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,743.00 221.63 USD |
-5.72
|
MX$1.33T 78.89B USD | MX$36.00 2.13 USD | MX$3,743.00 221.63 USD | MX$3,830.00 226.78 USD | MX$1.33T 78.89B USD | 549.63 | MX$6.81 0.4 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-3.42
|
€68.27B 78.81B USD | €1.63K 1.88K USD | €188.80 217.94 USD | €199.00 229.71 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$768.46 155.75 USD |
0
|
R$388.03B 78.65B USD | R$0.00 0 USD | R$768.46 155.75 USD | R$768.46 155.75 USD | R$388.03B 78.65B USD | 28.96 | R$26.53 5.38 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€269.15 310.69 USD |
+2.22
|
€67.95B 78.44B USD | €129.00 148.91 USD | €259.60 299.67 USD | €269.15 310.69 USD | €67.95B 78.44B USD | 29.80 | €9.03 10.42 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$237.00 14.03 USD |
-0.42
|
MX$1.32T 78.34B USD | MX$1.65K 97.58 USD | MX$234.00 13.86 USD | MX$238.00 14.09 USD | MX$1.32T 78.34B USD | 84.94 | MX$2.79 0.17 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€190.55 219.96 USD |
-5.39
|
€67.63B 78.07B USD | €25.00 28.86 USD | €190.55 219.96 USD | €197.00 227.4 USD | €67.63B 78.07B USD | 0 | -€0.22 -0.2 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€168.96 195.04 USD |
-3.14
|
€67.16B 77.53B USD | €386.00 445.57 USD | €165.82 191.41 USD | €172.06 198.61 USD | €67.16B 77.53B USD | 11.21 | €15.06 17.38 USD | ||
Adobe Inc.
ADB.F
DE
|
€168.92 194.99 USD |
-1.6
|
€67.15B 77.51B USD | €1.65K 1.9K USD | €167.68 193.56 USD | €173.06 199.77 USD | €67.15B 77.51B USD | 11.20 | €15.08 17.41 USD | ||
Datadog, Inc.
3QD.F
DE
|
€187.60 216.55 USD |
-6.2
|
€66.78B 77.08B USD | €48.00 55.41 USD | €187.60 216.55 USD | €197.20 227.63 USD | €66.78B 77.08B USD | 551.76 | €0.34 0.39 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€66.43B 76.68B USD | €154.00 177.77 USD | €11.80 13.62 USD | €12.00 13.85 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.20 6.32 USD |
-0.26
|
R$375.51B 76.11B USD | R$678.00 137.42 USD | R$30.35 6.15 USD | R$31.20 6.32 USD | R$375.51B 76.11B USD | 16.50 | R$1.89 0.38 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
-1.67
|
€65.87B 76.04B USD | €50.40K 58.18K USD | €11.70 13.51 USD | €12.30 14.2 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.79 13.6 USD |
-2.52
|
€65.79B 75.94B USD | €1.40K 1.62K USD | €11.79 13.6 USD | €12.30 14.19 USD | €65.79B 75.94B USD | 84.17 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,585.00 271.49 USD |
-2.24
|
MX$1.25T 74.26B USD | MX$105.00 6.22 USD | MX$4,535.00 268.53 USD | MX$4,656.00 275.69 USD | MX$1.25T 74.26B USD | 16.25 | MX$282.14 16.71 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,295.00 1494.86 USD |
-1.26
|
€63.62B 73.44B USD | €1.00 1.15 USD | €1,266.50 1461.96 USD | €1,295.00 1494.86 USD | €63.62B 73.44B USD | 107.82 | €12.01 13.86 USD | ||
Intuit Inc.
ITU.DE
DE
|
€230.25 265.79 USD |
-5.19
|
€62.98B 72.7B USD | €2.28K 2.63K USD | €225.95 260.82 USD | €235.30 271.61 USD | €62.98B 72.7B USD | 16.27 | €14.15 16.33 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€230.05 265.55 USD |
-5.23
|
€62.93B 72.64B USD | €0.00 0 USD | €228.75 264.05 USD | €234.45 270.63 USD | €62.93B 72.64B USD | 16.23 | €14.17 16.36 USD | ||
Intuit Inc.
ITU.F
DE
|
€226.45 261.4 USD |
-3.84
|
€61.94B 71.5B USD | €7.00 8.08 USD | €226.45 261.4 USD | €234.00 270.11 USD | €61.94B 71.5B USD | 16.01 | €14.14 16.32 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.78 | MX$213.29 12.63 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 289.95 12.51 USD |
-0.36
|
CZK 1.62T 69.84B USD | CZK 1.63K 70.33 USD | CZK 289.95 12.51 USD | CZK 297.25 12.83 USD | CZK 1.62T 69.84B USD | 85.53 | CZK 3.39 0.15 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€68.00 78.49 USD |
+3.82
|
€60.44B 69.77B USD | €1.00K 1.15K USD | €65.00 75.03 USD | €68.00 78.49 USD | €60.44B 69.77B USD | 485.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.87 78.34 USD |
+6.05
|
€60.32B 69.63B USD | €732.00 844.97 USD | €65.26 75.33 USD | €68.30 78.84 USD | €60.32B 69.63B USD | 484.78 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€773.30 892.65 USD |
+2.97
|
€60.16B 69.45B USD | €24.00 27.7 USD | €763.10 880.87 USD | €773.30 892.65 USD | €60.16B 69.45B USD | 158.46 | €4.88 5.63 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.30 77.69 USD |
+4.76
|
€59.82B 69.05B USD | €579.00 668.36 USD | €64.55 74.51 USD | €67.30 77.69 USD | €59.82B 69.05B USD | 480.71 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
0
|
MX$1.17T 69B USD | MX$1.00 0.06 USD | MX$7,444.00 440.78 USD | MX$7,444.00 440.78 USD | MX$1.17T 69B USD | 80.64 | MX$92.31 5.47 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,972.00 886.53 USD |
-1.66
|
MX$1.16T 68.97B USD | MX$28.00 1.66 USD | MX$14,972.00 886.53 USD | MX$15,254.00 903.22 USD | MX$1.16T 68.97B USD | 152.60 | MX$98.11 5.81 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
-5.42
|
R$339.81B 68.87B USD | R$90.00 18.24 USD | R$509.89 103.35 USD | R$512.01 103.78 USD | R$339.81B 68.87B USD | 32.55 | R$15.72 3.19 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€378.15 436.51 USD |
+3.48
|
€59.20B 68.33B USD | €41.00 47.33 USD | €360.45 416.08 USD | €379.35 437.9 USD | €59.20B 68.33B USD | 81.32 | €4.65 5.37 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$374.42 75.89 USD |
0
|
R$332.78B 67.45B USD | R$0.00 0 USD | R$374.42 75.89 USD | R$374.42 75.89 USD | R$332.78B 67.45B USD | 468.02 | R$0.80 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€746.20 861.36 USD |
-1.66
|
€58.05B 67.01B USD | €2.83K 3.27K USD | €740.00 854.21 USD | €781.30 901.88 USD | €58.05B 67.01B USD | 151.66 | €4.92 5.68 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€349.20 403.09 USD |
+0.46
|
€57.97B 66.91B USD | €0.00 0 USD | €347.40 401.02 USD | €350.60 404.71 USD | €57.97B 66.91B USD | 32.66 | €10.69 12.34 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.84 50.23 USD |
+0.04
|
R$328.19B 66.52B USD | R$1.00 0.2 USD | R$247.84 50.23 USD | R$247.84 50.23 USD | R$328.19B 66.52B USD | 45.72 | R$5.42 1.1 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€345.60 398.94 USD |
-0.55
|
€57.37B 66.22B USD | €91.00 105.04 USD | €345.00 398.25 USD | €348.60 402.4 USD | €57.37B 66.22B USD | 32.23 | €10.72 12.37 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.50 74.45 USD |
-0.77
|
€57.33B 66.17B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.04 49.68 USD |
+2.53
|
€56.99B 65.79B USD | €800.00 923.47 USD | €42.42 48.97 USD | €43.07 49.72 USD | €56.99B 65.79B USD | 46.78 | €0.92 1.06 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$832.00 49.26 USD |
-0.1
|
MX$1.10T 65.24B USD | MX$25.00 1.48 USD | MX$825.30 48.87 USD | MX$832.00 49.26 USD | MX$1.10T 65.24B USD | 45.11 | MX$18.44 1.09 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$937.80 190.08 USD |
+4.85
|
R$320.53B 64.97B USD | R$1.00 0.2 USD | R$937.80 190.08 USD | R$937.80 190.08 USD | R$320.53B 64.97B USD | 59.54 | R$15.75 3.19 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.68 27.33 USD |
+5.88
|
€55.29B 63.82B USD | €255.00 294.36 USD | €23.28 26.87 USD | €23.68 27.33 USD | €55.29B 63.82B USD | 53.81 | €0.44 0.51 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.58 48 USD |
-3.77
|
€55.06B 63.56B USD | €488.00 563.32 USD | €41.58 48 USD | €42.88 49.5 USD | €55.06B 63.56B USD | 45.19 | €0.92 1.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.58 27.22 USD |
+3.15
|
€55.05B 63.55B USD | €0.00 0 USD | €23.31 26.9 USD | €23.58 27.22 USD | €55.05B 63.55B USD | 53.59 | €0.44 0.51 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
+6.53
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 56.18 | MX$107.19 6.35 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€372.50 429.99 USD |
-2.49
|
€52.73B 60.87B USD | €674.00 778.02 USD | €372.50 429.99 USD | €391.30 451.69 USD | €52.73B 60.87B USD | 143.82 | €2.59 2.99 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€306.65 353.98 USD |
+2
|
€52.41B 60.49B USD | €15.00 17.32 USD | €306.65 353.98 USD | €306.65 353.98 USD | €52.41B 60.49B USD | 57.21 | €5.36 6.19 USD | ||
Ciena Corporation
CIE1.F
DE
|
€370.10 427.22 USD |
-1.67
|
€52.39B 60.47B USD | €172.00 198.55 USD | €369.30 426.3 USD | €387.70 447.54 USD | €52.39B 60.47B USD | 142.89 | €2.59 2.99 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,070.00 1235.14 USD |
+4.9
|
€52.31B 60.38B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €52.31B 60.38B USD | 53.02 | €20.18 23.29 USD | ||
ASM International NV
AVS.F
DE
|
€1,067.50 1232.25 USD |
+2.15
|
€52.19B 60.24B USD | €87.00 100.43 USD | €1,044.00 1205.13 USD | €1,071.00 1236.29 USD | €52.19B 60.24B USD | 53.08 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,063.50 1227.63 USD |
+3.05
|
€51.99B 60.01B USD | €128.00 147.75 USD | €1,058.50 1221.86 USD | €1,070.50 1235.72 USD | €51.99B 60.01B USD | 52.83 | €20.13 23.24 USD | ||
|
ASM International NV
ASMXF
US
|
$1,200.00 — |
+1.56
|
$58.66B — | $43.00 — | $1,195.00 — | $1,200.00 — | $58.66B — | 51.30 | $23.39 — | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.00 23.09 USD |
+2.04
|
€50.19B 57.93B USD | €100.00 115.43 USD | €19.40 22.39 USD | €20.00 23.09 USD | €50.19B 57.93B USD | 37.03 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$252.48 51.17 USD |
+4.06
|
R$273.73B 55.48B USD | R$24.00 4.86 USD | R$252.48 51.17 USD | R$252.48 51.17 USD | R$273.73B 55.48B USD | 450.85 | R$0.56 0.11 USD | ||
|
Disco
DISPF
US
|
$505.41 — |
-3.44
|
$54.82B — | $3.00 — | $429.99 — | $446.08 — | $54.82B — | 64.79 | $7.80 — | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€86.88 100.29 USD |
+4.59
|
€47.10B 54.36B USD | €1.25K 1.44K USD | €82.32 95.02 USD | €86.88 100.29 USD | €47.10B 54.36B USD | 457.26 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€86.40 99.73 USD |
+4.7
|
€46.84B 54.06B USD | €169.00 195.08 USD | €83.01 95.82 USD | €86.40 99.73 USD | €46.84B 54.06B USD | 454.73 | €0.19 0.22 USD | ||
Flex Ltd.
FXI.F
DE
|
€126.54 146.07 USD |
-0.47
|
€46.36B 53.52B USD | €41.00 47.33 USD | €126.44 145.95 USD | €126.54 146.07 USD | €46.36B 53.52B USD | 62.64 | €2.02 2.33 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$2.00 0.12 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 428.70 | MX$3.84 0.23 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€24.20 27.93 USD |
+2.76
|
€43.91B 50.68B USD | €53.00 61.18 USD | €24.20 27.93 USD | €25.15 29.03 USD | €43.91B 50.68B USD | 0 | -€0.15 -0.1 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,960.00 47.23 USD |
+10.2
|
ARS 40.17T 47.48B USD | ARS 102.10K 120.69 USD | ARS 35,320.00 41.75 USD | ARS 40,800.00 48.23 USD | ARS 40.17T 47.48B USD | 0 | -ARS 4,289.00 -5.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||