結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.VI
AT
|
€17.62 20.34 USD |
-1.23
|
€103.77B 119.78B USD | €10.00 11.54 USD | €17.61 20.32 USD | €17.85 20.6 USD | €103.77B 119.78B USD | 19.14 | €0.92 1.06 USD | ||
Keyence
KYCCF
US
|
$489.73 — |
+3.1
|
$118.77B — | $13.00 — | $475.00 — | $484.25 — | $118.77B — | 42.77 | $11.45 — | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
0
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.71 | €9.90 11.43 USD | ||
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,016.00 205.93 USD |
+0.83
|
R$560.46B 113.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.46B 113.6B USD | 93.64 | R$10.85 2.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$379.92 77 USD |
+4.23
|
R$556.70B 112.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$556.70B 112.83B USD | 58.53 | R$6.49 1.32 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.72
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 16.16 | €0.43 0.5 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,821.00 403.89 USD |
+0.83
|
MX$1.88T 111.4B USD | MX$12.00 0.71 USD | MX$6,821.00 403.89 USD | MX$6,821.00 403.89 USD | MX$1.88T 111.4B USD | 92.46 | MX$73.77 4.37 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
+1.46
|
MX$1.86T 110.23B USD | MX$30.00 1.78 USD | MX$2,541.00 150.46 USD | MX$2,541.00 150.46 USD | MX$1.86T 110.23B USD | 57.33 | MX$44.32 2.62 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€340.30 392.82 USD |
-0.93
|
€93.86B 108.35B USD | €535.00 617.57 USD | €338.35 390.57 USD | €348.75 402.57 USD | €93.86B 108.35B USD | 91.72 | €3.71 4.28 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€340.20 392.7 USD |
-0.83
|
€93.83B 108.31B USD | €37.00 42.71 USD | €340.20 392.7 USD | €344.20 397.32 USD | €93.83B 108.31B USD | 91.94 | €3.70 4.27 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.70 390.97 USD |
0
|
€93.42B 107.84B USD | €48.00 55.41 USD | €338.55 390.8 USD | €342.75 395.65 USD | €93.42B 107.84B USD | 91.29 | €3.71 4.28 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.20 144.52 USD |
-0.98
|
€91.73B 105.88B USD | €1.67K 1.93K USD | €125.20 144.52 USD | €125.20 144.52 USD | €91.73B 105.88B USD | 56.39 | €2.22 2.56 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,651.56 97.79 USD |
-0.85
|
MX$1.70T 100.85B USD | MX$3.34K 197.59 USD | MX$1,615.00 95.63 USD | MX$1,702.79 100.83 USD | MX$1.70T 100.85B USD | 58.60 | MX$28.18 1.67 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€82.96 95.76 USD |
-5.08
|
€85.56B 98.76B USD | €223.00 257.42 USD | €82.44 95.16 USD | €84.16 97.15 USD | €85.56B 98.76B USD | 57.21 | €1.45 1.67 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€82.70 95.46 USD |
-0.26
|
€85.29B 98.45B USD | €61.00 70.41 USD | €82.70 95.46 USD | €82.70 95.46 USD | €85.29B 98.45B USD | 57.03 | €1.45 1.67 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.00 3.67 USD |
+1.97
|
MX$1.60T 94.57B USD | MX$152.00 9 USD | MX$59.95 3.55 USD | MX$62.00 3.67 USD | MX$1.60T 94.57B USD | 15.61 | MX$3.97 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$589.41 119.46 USD |
+0.3
|
R$451.44B 91.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.44B 91.5B USD | 106.97 | R$5.51 1.12 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,074.75 25.1 USD |
-5.88
|
₹7.51T 90.82B USD | ₹423.30K 5.12K USD | ₹2,060.50 24.93 USD | ₹2,113.95 25.58 USD | ₹7.51T 90.82B USD | 15.24 | ₹136.11 1.65 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,940.00 18.84 USD |
+5.21
|
ARS 75.84T 89.64B USD | ARS 133.77K 158.12 USD | ARS 15,600.00 18.44 USD | ARS 15,990.00 18.9 USD | ARS 75.84T 89.64B USD | 220.21 | ARS 72.38 0.09 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€399.50 461.16 USD |
-2.2
|
€76.50B 88.3B USD | €0.00 0 USD | €399.50 461.16 USD | €405.50 468.08 USD | €76.50B 88.3B USD | 105.96 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€399.50 461.16 USD |
-2.2
|
€76.50B 88.3B USD | €792.00 914.23 USD | €398.50 460 USD | €406.00 468.66 USD | €76.50B 88.3B USD | 105.68 | €3.78 4.36 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€399.00 460.58 USD |
0
|
€76.40B 88.19B USD | €87.00 100.43 USD | €399.00 460.58 USD | €406.00 468.66 USD | €76.40B 88.19B USD | 105.83 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.01B USD | 107.52 | MX$72.19 4.27 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.14 218.33 USD |
-0.05
|
€75.61B 87.27B USD | €38.00 43.86 USD | €189.14 218.33 USD | €189.14 218.33 USD | €75.61B 87.27B USD | 20.44 | €9.25 10.68 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.40 39.71 USD |
+7.33
|
€75.47B 87.12B USD | €290.00 334.76 USD | €34.40 39.71 USD | €34.40 39.71 USD | €75.47B 87.12B USD | 61.42 | €0.56 0.65 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€188.70 217.82 USD |
-1.76
|
€75.43B 87.07B USD | €131.00 151.22 USD | €188.48 217.57 USD | €188.70 217.82 USD | €75.43B 87.07B USD | 20.39 | €9.25 10.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€188.54 217.64 USD |
-1.6
|
€75.37B 87B USD | €0.00 0 USD | €188.54 217.64 USD | €191.98 221.61 USD | €75.37B 87B USD | 20.40 | €9.24 10.67 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,021.00 238.09 USD |
0
|
MX$1.43T 84.51B USD | MX$354.00 20.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.51B USD | 0 | -MX$4.45 -0.2 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$816.25 165.44 USD |
+6.22
|
R$412.16B 83.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.16B 83.54B USD | 30.76 | R$26.53 5.38 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$114.36 23.18 USD |
-1.1
|
R$407.08B 82.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.08B 82.51B USD | 571.79 | R$0.20 0.04 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 117.64 | MX$240.04 14.21 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,887.32 230.18 USD |
-2.08
|
MX$1.38T 81.93B USD | MX$36.00 2.13 USD | MX$3,743.00 221.63 USD | MX$3,830.00 226.78 USD | MX$1.38T 81.93B USD | 570.82 | MX$6.81 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,989.00 236.2 USD |
-2.23
|
MX$1.38T 81.87B USD | MX$321.00 19.01 USD | MX$3,940.00 233.3 USD | MX$3,990.00 236.26 USD | MX$1.38T 81.87B USD | 0 | -MX$60.50 -3.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 30.30 | MX$179.92 10.65 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$652.00 132.15 USD |
-18.7
|
R$400.29B 81.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.29B 81.13B USD | 10.52 | R$61.97 12.56 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.91 14.37 USD |
-0.88
|
R$395.86B 80.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.86B 80.23B USD | 86.47 | R$0.82 0.17 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€275.25 317.73 USD |
+3.48
|
€69.49B 80.22B USD | €186.00 214.71 USD | €262.10 302.55 USD | €275.25 317.73 USD | €69.49B 80.22B USD | 30.58 | €9.00 10.39 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€199.60 230.41 USD |
-2.63
|
€69.18B 79.86B USD | €0.00 0 USD | €199.60 230.41 USD | €205.00 236.64 USD | €69.18B 79.86B USD | 0 | -€3.04 -3.5 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€274.00 316.29 USD |
+1.84
|
€69.18B 79.85B USD | €129.00 148.91 USD | €274.00 316.29 USD | €274.00 316.29 USD | €69.18B 79.85B USD | 30.34 | €9.03 10.42 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€199.40 230.17 USD |
-3.2
|
€69.11B 79.78B USD | €1.50K 1.73K USD | €192.60 222.32 USD | €205.00 236.64 USD | €69.11B 79.78B USD | 0 | -€3.04 -3.5 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,191.25 129.75 USD |
-20.14
|
MX$1.35T 79.66B USD | MX$2.78K 164.61 USD | MX$2,190.00 129.67 USD | MX$2,695.09 159.58 USD | MX$1.35T 79.66B USD | 10.43 | MX$209.92 12.43 USD | ||
Accenture plc
CSA.F
DE
|
€112.20 129.52 USD |
+0.81
|
€68.88B 79.52B USD | €1.27K 1.46K USD | €112.20 129.52 USD | €112.20 129.52 USD | €68.88B 79.52B USD | 10.66 | €10.52 12.14 USD | ||
Datadog, Inc.
3QD.F
DE
|
€193.00 222.79 USD |
+2.88
|
€68.70B 79.3B USD | €48.00 55.41 USD | €193.00 222.79 USD | €193.00 222.79 USD | €68.70B 79.3B USD | 567.64 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€197.60 228.1 USD |
0
|
€68.49B 79.06B USD | €104.00 120.05 USD | €196.00 226.25 USD | €204.00 235.48 USD | €68.49B 79.06B USD | 0 | -€3.05 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.84 198.36 USD |
+0.56
|
€68.31B 78.85B USD | €106.00 122.36 USD | €171.84 198.36 USD | €171.84 198.36 USD | €68.31B 78.85B USD | 11.39 | €15.08 17.41 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-3.42
|
€68.27B 78.81B USD | €1.63K 1.88K USD | €188.80 217.94 USD | €199.00 229.71 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€190.55 219.96 USD |
0
|
€67.63B 78.07B USD | €25.00 28.86 USD | €190.55 219.96 USD | €197.00 227.4 USD | €67.63B 78.07B USD | 0 | -€0.22 -0.2 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€168.96 195.04 USD |
-3.14
|
€67.16B 77.53B USD | €386.00 445.57 USD | €165.82 191.41 USD | €172.06 198.61 USD | €67.16B 77.53B USD | 11.21 | €15.06 17.38 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$234.00 13.86 USD |
-1.68
|
MX$1.31T 77.35B USD | MX$3.24K 192.03 USD | MX$232.00 13.74 USD | MX$238.00 14.09 USD | MX$1.31T 77.35B USD | 83.87 | MX$2.79 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.23 6.33 USD |
-0.16
|
R$375.87B 76.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.87B 76.18B USD | 16.52 | R$1.89 0.38 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.79 13.6 USD |
-2.52
|
€65.79B 75.94B USD | €1.40K 1.62K USD | €11.79 13.6 USD | €12.30 14.19 USD | €65.79B 75.94B USD | 84.17 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€65.32B 75.4B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,594.28 272.04 USD |
-2.05
|
MX$1.26T 74.41B USD | MX$135.00 7.99 USD | MX$4,535.00 268.53 USD | MX$4,656.00 275.69 USD | MX$1.26T 74.41B USD | 16.28 | MX$282.14 16.71 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.50 13.27 USD |
-1.68
|
€64.20B 74.11B USD | €32.81K 37.87K USD | €11.50 13.27 USD | €11.50 13.27 USD | €64.20B 74.11B USD | 82.14 | €0.14 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,295.00 1494.86 USD |
0
|
€63.62B 73.44B USD | €1.00 1.15 USD | €1,266.50 1461.96 USD | €1,295.00 1494.86 USD | €63.62B 73.44B USD | 107.82 | €12.01 13.86 USD | ||
Intuit Inc.
ITU.DE
DE
|
€230.25 265.79 USD |
-5.19
|
€62.98B 72.7B USD | €2.28K 2.63K USD | €225.95 260.82 USD | €235.30 271.61 USD | €62.98B 72.7B USD | 16.27 | €14.15 16.33 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€230.05 265.55 USD |
-5.23
|
€62.93B 72.64B USD | €0.00 0 USD | €228.75 264.05 USD | €234.45 270.63 USD | €62.93B 72.64B USD | 16.23 | €14.17 16.36 USD | ||
Intuit Inc.
ITU.F
DE
|
€226.45 261.4 USD |
0
|
€61.94B 71.5B USD | €7.00 8.08 USD | €226.45 261.4 USD | €234.00 270.11 USD | €61.94B 71.5B USD | 16.01 | €14.14 16.32 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.78 | MX$213.29 12.63 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$388.00 78.64 USD |
+3.63
|
R$344.85B 69.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 289.95 12.51 USD |
-0.36
|
CZK 1.62T 69.84B USD | CZK 1.63K 70.33 USD | CZK 289.95 12.51 USD | CZK 297.25 12.83 USD | CZK 1.62T 69.84B USD | 85.53 | CZK 3.39 0.15 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.00 78.49 USD |
0
|
€60.44B 69.77B USD | €601.00 693.76 USD | €64.55 74.51 USD | €68.00 78.49 USD | €60.44B 69.77B USD | 485.71 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.87 78.34 USD |
+6.05
|
€60.32B 69.63B USD | €732.00 844.97 USD | €65.26 75.33 USD | €68.30 78.84 USD | €60.32B 69.63B USD | 484.78 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,500.00 444.09 USD |
+0.75
|
MX$1.17T 69.52B USD | MX$81.00 4.8 USD | MX$7,491.00 443.56 USD | MX$7,500.00 444.09 USD | MX$1.17T 69.52B USD | 81.24 | MX$92.31 5.47 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
-5.42
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.81B 68.87B USD | 32.55 | R$15.72 3.19 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,830.00 878.12 USD |
-2.59
|
MX$1.15T 68.32B USD | MX$489.00 28.95 USD | MX$14,500.00 858.58 USD | MX$15,254.00 903.22 USD | MX$1.15T 68.32B USD | 151.15 | MX$98.11 5.81 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
-2.16
|
€59.10B 68.23B USD | €1.00K 1.15K USD | €66.50 76.76 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€376.75 434.9 USD |
-0.37
|
€58.98B 68.08B USD | €41.00 47.33 USD | €376.75 434.9 USD | €376.75 434.9 USD | €58.98B 68.08B USD | 81.02 | €4.65 5.37 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€746.20 861.36 USD |
-1.66
|
€58.05B 67.01B USD | €2.83K 3.27K USD | €740.00 854.21 USD | €781.30 901.88 USD | €58.05B 67.01B USD | 151.66 | €4.92 5.68 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€738.00 851.9 USD |
0
|
€57.42B 66.28B USD | €189.00 218.17 USD | €727.70 840.01 USD | €773.30 892.65 USD | €57.42B 66.28B USD | 151.22 | €4.88 5.63 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.50 74.45 USD |
-0.77
|
€57.33B 66.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€344.60 397.78 USD |
-0.86
|
€57.20B 66.03B USD | €0.00 0 USD | €344.60 397.78 USD | €350.60 404.71 USD | €57.20B 66.03B USD | 32.23 | €10.69 12.34 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.50 397.67 USD |
0
|
€57.19B 66.01B USD | €9.00 10.39 USD | €343.60 396.63 USD | €348.60 402.4 USD | €57.19B 66.01B USD | 32.13 | €10.72 12.37 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$952.20 193 USD |
+6.46
|
R$325.45B 65.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.45B 65.96B USD | 60.45 | R$15.75 3.19 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.69 49.8 USD |
-0.83
|
R$325.34B 65.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.34B 65.94B USD | 45.33 | R$5.42 1.1 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$820.00 48.55 USD |
-1.54
|
MX$1.09T 64.3B USD | MX$1.89K 111.62 USD | MX$817.50 48.41 USD | MX$832.00 49.26 USD | MX$1.09T 64.3B USD | 44.46 | MX$18.44 1.09 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.68 27.33 USD |
0
|
€55.29B 63.82B USD | €255.00 294.36 USD | €23.28 26.87 USD | €23.68 27.33 USD | €55.29B 63.82B USD | 53.81 | €0.44 0.51 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.58 48 USD |
-3.77
|
€55.06B 63.56B USD | €488.00 563.32 USD | €41.58 48 USD | €42.88 49.5 USD | €55.06B 63.56B USD | 45.19 | €0.92 1.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.58 27.22 USD |
+3.15
|
€55.05B 63.55B USD | €0.00 0 USD | €23.31 26.9 USD | €23.58 27.22 USD | €55.05B 63.55B USD | 53.59 | €0.44 0.51 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.05 47.39 USD |
-0.65
|
€54.36B 62.75B USD | €850.00 981.18 USD | €41.05 47.39 USD | €41.05 47.39 USD | €54.36B 62.75B USD | 44.61 | €0.92 1.06 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€314.20 362.69 USD |
-1.78
|
€53.70B 61.98B USD | €2.00 2.31 USD | €314.20 362.69 USD | €314.20 362.69 USD | €53.70B 61.98B USD | 58.61 | €5.36 6.19 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
0
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.47 | €20.20 23.32 USD | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.44 | $23.39 — | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 56.18 | MX$107.19 6.35 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€372.50 429.99 USD |
-2.49
|
€52.73B 60.87B USD | €674.00 778.02 USD | €372.50 429.99 USD | €391.30 451.69 USD | €52.73B 60.87B USD | 143.82 | €2.59 2.99 USD | ||
Ciena Corporation
CIE1.F
DE
|
€372.00 429.41 USD |
+0.27
|
€52.66B 60.78B USD | €182.00 210.09 USD | €372.00 429.41 USD | €372.00 429.41 USD | €52.66B 60.78B USD | 143.62 | €2.59 2.99 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,063.50 1227.63 USD |
+3.05
|
€51.99B 60.01B USD | €128.00 147.75 USD | €1,058.50 1221.86 USD | €1,070.50 1235.72 USD | €51.99B 60.01B USD | 52.83 | €20.13 23.24 USD | ||
ASM International NV
AVS.F
DE
|
€1,061.50 1225.33 USD |
-0.56
|
€51.89B 59.9B USD | €87.00 100.43 USD | €1,061.50 1225.33 USD | €1,061.50 1225.33 USD | €51.89B 59.9B USD | 52.78 | €20.11 23.21 USD | ||
|
Disco
DISPF
US
|
$551.61 — |
+9.14
|
$59.83B — | $10.00 — | $532.77 — | $532.77 — | $59.83B — | 70.71 | $7.80 — | ||
|
ASM International NV
AVSN.SG
DE
|
€1,060.00 1223.59 USD |
-0.93
|
€51.82B 59.82B USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €51.82B 59.82B USD | 52.52 | €20.18 23.29 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.00 23.09 USD |
0
|
€50.19B 57.93B USD | €100.00 115.43 USD | €19.40 22.39 USD | €20.00 23.09 USD | €50.19B 57.93B USD | 37.03 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$259.00 52.5 USD |
+6.75
|
R$280.80B 56.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.80B 56.91B USD | 462.50 | R$0.56 0.11 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€86.40 99.73 USD |
+4.7
|
€46.84B 54.06B USD | €169.00 195.08 USD | €83.01 95.82 USD | €86.40 99.73 USD | €46.84B 54.06B USD | 454.73 | €0.19 0.22 USD | ||
Flex Ltd.
FXI.F
DE
|
€126.54 146.07 USD |
0
|
€46.36B 53.52B USD | €41.00 47.33 USD | €126.44 145.95 USD | €126.54 146.07 USD | €46.36B 53.52B USD | 62.64 | €2.02 2.33 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€85.51 98.71 USD |
-1.55
|
€46.35B 53.51B USD | €1.25K 1.44K USD | €85.51 98.71 USD | €85.51 98.71 USD | €46.35B 53.51B USD | 450.05 | €0.19 0.22 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$892.39B 52.84B USD | 428.70 | MX$3.84 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||