結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
0
|
MX$2.09T 123.81B USD | MX$3.00 0.18 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.23 | MX$18.46 1.09 USD | ||
Keyence
KYCCF
US
|
$489.73 — |
+3.1
|
$118.77B — | $13.00 — | $475.00 — | $484.25 — | $118.77B — | 42.73 | $11.46 — | ||
Sony Group Corporation
SON1.VI
AT
|
€17.23 19.89 USD |
-2.18
|
€101.51B 117.17B USD | €0.00 0 USD | €17.01 19.64 USD | €17.29 19.96 USD | €101.51B 117.17B USD | 18.53 | €0.93 1.07 USD | ||
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.67 | €9.91 11.44 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.30 16.51 USD |
-7.74
|
€100.11B 115.56B USD | €400.00 461.73 USD | €14.30 16.51 USD | €14.40 16.62 USD | €100.11B 115.56B USD | 19.32 | €0.74 0.85 USD | ||
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$1,016.00 205.93 USD |
0
|
R$560.46B 113.6B USD | R$57.00 11.55 USD | R$1,007.00 204.1 USD | R$1,016.00 205.93 USD | R$560.46B 113.6B USD | 91.77 | R$11.07 2.24 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$379.92 77 USD |
0
|
R$556.70B 112.83B USD | R$306.00 62.02 USD | R$364.50 73.88 USD | R$380.39 77.1 USD | R$556.70B 112.83B USD | 56.78 | R$6.69 1.36 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.8
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,821.00 403.89 USD |
0
|
MX$1.88T 111.4B USD | MX$0.00 0 USD | MX$6,821.00 403.89 USD | MX$6,821.00 403.89 USD | MX$1.88T 111.4B USD | 91.74 | MX$74.35 4.4 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$0.00 0 USD | MX$2,541.00 150.46 USD | MX$2,541.00 150.46 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€337.45 389.53 USD |
-0.81
|
€93.07B 107.44B USD | €0.00 0 USD | €336.45 388.38 USD | €337.95 390.11 USD | €93.07B 107.44B USD | 90.95 | €3.71 4.28 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€335.05 386.76 USD |
-1.08
|
€92.41B 106.67B USD | €48.00 55.41 USD | €335.05 386.76 USD | €336.40 388.32 USD | €92.41B 106.67B USD | 89.34 | €3.75 4.33 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.75 385.26 USD |
-1.92
|
€92.05B 106.26B USD | €41.00 47.33 USD | €333.75 385.26 USD | €339.10 391.43 USD | €92.05B 106.26B USD | 89.23 | €3.74 4.32 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.52 144.89 USD |
-0.73
|
€91.96B 106.15B USD | €126.00 145.45 USD | €125.20 144.52 USD | €125.52 144.89 USD | €91.96B 106.15B USD | 55.78 | €2.25 2.6 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,654.00 97.94 USD |
+0.15
|
MX$1.71T 101B USD | MX$10.00 0.59 USD | MX$1,654.00 97.94 USD | MX$1,654.00 97.94 USD | MX$1.71T 101B USD | 56.58 | MX$29.23 1.73 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€84.32 97.33 USD |
+1.69
|
€86.96B 100.38B USD | €3.74K 4.32K USD | €82.30 95 USD | €84.50 97.54 USD | €86.96B 100.38B USD | 57.36 | €1.47 1.7 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€83.52 96.41 USD |
+0.68
|
€86.13B 99.43B USD | €214.00 247.03 USD | €83.08 95.9 USD | €85.12 98.26 USD | €86.13B 99.43B USD | 57.20 | €1.46 1.69 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.00 3.73 USD |
+1.61
|
MX$1.62T 96.04B USD | MX$283.00 16.76 USD | MX$58.00 3.43 USD | MX$63.00 3.73 USD | MX$1.62T 96.04B USD | 15.75 | MX$4.00 0.24 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.91 | R$2.31 0.47 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,126.40 25.73 USD |
-3.53
|
₹7.69T 93.08B USD | ₹706.60K 8.55K USD | ₹2,060.50 24.93 USD | ₹2,139.40 25.88 USD | ₹7.69T 93.08B USD | 15.62 | ₹136.09 1.65 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$589.41 119.46 USD |
0
|
R$451.44B 91.5B USD | R$0.00 0 USD | R$589.41 119.46 USD | R$589.41 119.46 USD | R$451.44B 91.5B USD | 104.13 | R$5.66 1.15 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 16,230.00 19.18 USD |
+1.82
|
ARS 77.22T 91.27B USD | ARS 17.19K 20.32 USD | ARS 15,700.00 18.56 USD | ARS 16,400.00 19.39 USD | ARS 77.22T 91.27B USD | 224.22 | ARS 72.38 0.09 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
-0.25
|
€76.21B 87.97B USD | €50.00 57.72 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.21B 87.97B USD | 104.18 | €3.82 4.41 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€190.64 220.06 USD |
+1.03
|
€76.21B 87.97B USD | €131.00 151.22 USD | €190.64 220.06 USD | €190.64 220.06 USD | €76.21B 87.97B USD | 20.36 | €9.36 10.8 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€190.62 220.04 USD |
+1.1
|
€76.20B 87.96B USD | €0.00 0 USD | €190.32 219.69 USD | €190.66 220.09 USD | €76.20B 87.96B USD | 20.45 | €9.32 10.76 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€397.50 458.85 USD |
-0.5
|
€76.11B 87.86B USD | €0.00 0 USD | €394.00 454.81 USD | €397.50 458.85 USD | €76.11B 87.86B USD | 104.05 | €3.82 4.41 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€397.50 458.85 USD |
-0.5
|
€76.11B 87.86B USD | €82.00 94.66 USD | €391.00 451.34 USD | €397.50 458.85 USD | €76.11B 87.86B USD | 104.05 | €3.82 4.41 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.14 218.33 USD |
-0.05
|
€75.61B 87.27B USD | €38.00 43.86 USD | €189.14 218.33 USD | €189.14 218.33 USD | €75.61B 87.27B USD | 20.20 | €9.36 10.8 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.40 39.71 USD |
+6.83
|
€75.47B 87.12B USD | €290.00 334.76 USD | €34.40 39.71 USD | €34.40 39.71 USD | €75.47B 87.12B USD | 61.42 | €0.56 0.65 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,021.00 238.09 USD |
0
|
MX$1.43T 84.51B USD | MX$0.00 0 USD | MX$4,021.00 238.09 USD | MX$4,021.00 238.09 USD | MX$1.43T 84.51B USD | 0 | -MX$4.42 -0.2 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$117.07 23.73 USD |
+2.37
|
R$416.72B 84.46B USD | R$320.00 64.86 USD | R$117.07 23.73 USD | R$117.07 23.73 USD | R$416.72B 84.46B USD | 585.35 | R$0.20 0.04 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$819.44 166.09 USD |
+0.39
|
R$413.77B 83.86B USD | R$10.00 2.03 USD | R$819.44 166.09 USD | R$819.44 166.09 USD | R$413.77B 83.86B USD | 30.21 | R$27.12 5.5 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$674.80 136.77 USD |
+3.5
|
R$412.94B 83.7B USD | R$123.00 24.93 USD | R$670.00 135.8 USD | R$674.80 136.77 USD | R$412.94B 83.7B USD | 10.39 | R$64.92 13.16 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
+3.81
|
€71.75B 82.82B USD | €724.00 835.74 USD | €198.80 229.48 USD | €207.00 238.95 USD | €71.75B 82.82B USD | 0 | -€3.06 -3.5 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,989.00 236.2 USD |
0
|
MX$1.38T 81.87B USD | MX$1.00 0.06 USD | MX$3,989.00 236.2 USD | MX$3,989.00 236.2 USD | MX$1.38T 81.87B USD | 0 | -MX$61.03 -3.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.03 | MX$181.55 10.75 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€203.50 234.91 USD |
+1.95
|
€70.53B 81.42B USD | €0.00 0 USD | €198.20 228.79 USD | €203.50 234.91 USD | €70.53B 81.42B USD | 0 | -€3.05 -3.5 USD | ||
Accenture plc
CSA.F
DE
|
€114.20 131.83 USD |
+2.61
|
€69.88B 80.67B USD | €1.67K 1.93K USD | €112.20 129.52 USD | €114.85 132.58 USD | €69.88B 80.67B USD | 10.44 | €10.93 12.62 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,222.00 131.57 USD |
+1.4
|
MX$1.36T 80.51B USD | MX$55.00 3.26 USD | MX$2,222.00 131.57 USD | MX$2,222.00 131.57 USD | MX$1.36T 80.51B USD | 10.22 | MX$217.31 12.87 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$70.91 14.37 USD |
0
|
R$395.86B 80.23B USD | R$82.00 16.62 USD | R$70.91 14.37 USD | R$71.62 14.52 USD | R$395.86B 80.23B USD | 85.43 | R$0.83 0.17 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€200.00 230.87 USD |
+1.21
|
€69.32B 80.02B USD | €34.00 39.25 USD | €196.40 226.71 USD | €200.00 230.87 USD | €69.32B 80.02B USD | 0 | -€3.08 -3.5 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€273.80 316.06 USD |
-0.53
|
€69.13B 79.8B USD | €92.00 106.2 USD | €270.70 312.48 USD | €273.85 316.11 USD | €69.13B 79.8B USD | 30.12 | €9.09 10.49 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€193.80 223.71 USD |
+1.04
|
€68.99B 79.63B USD | €85.00 98.12 USD | €193.60 223.48 USD | €195.60 225.79 USD | €68.99B 79.63B USD | 553.71 | €0.35 0.4 USD | ||
Datadog, Inc.
3QD.F
DE
|
€193.00 222.79 USD |
+2.88
|
€68.70B 79.3B USD | €48.00 55.41 USD | €193.00 222.79 USD | €193.00 222.79 USD | €68.70B 79.3B USD | 551.42 | €0.35 0.4 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€271.95 313.92 USD |
+1.04
|
€68.66B 79.26B USD | €219.00 252.8 USD | €270.65 312.42 USD | €274.85 317.27 USD | €68.66B 79.26B USD | 29.75 | €9.14 10.55 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,743.00 221.63 USD |
-3.71
|
MX$1.33T 78.89B USD | MX$36.00 2.13 USD | MX$3,743.00 221.63 USD | MX$3,743.00 221.63 USD | MX$1.33T 78.89B USD | 566.26 | MX$6.61 0.39 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€192.05 221.69 USD |
+0.79
|
€68.17B 78.69B USD | €25.00 28.86 USD | €190.00 219.32 USD | €192.80 222.56 USD | €68.17B 78.69B USD | 0 | -€0.21 -0.2 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.10 197.51 USD |
+0.13
|
€68.01B 78.51B USD | €1.12K 1.29K USD | €169.56 195.73 USD | €171.84 198.36 USD | €68.01B 78.51B USD | 11.21 | €15.26 17.62 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€170.68 197.02 USD |
+1.02
|
€67.85B 78.32B USD | €107.00 123.51 USD | €170.22 196.49 USD | €170.82 197.18 USD | €67.85B 78.32B USD | 11.23 | €15.19 17.53 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$234.00 13.86 USD |
0
|
MX$1.31T 77.35B USD | MX$6.00 0.36 USD | MX$234.00 13.86 USD | MX$234.00 13.86 USD | MX$1.31T 77.35B USD | 84.17 | MX$2.78 0.16 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,351.00 1559.51 USD |
+4.32
|
€66.37B 76.62B USD | €1.00 1.15 USD | €1,351.00 1559.51 USD | €1,351.00 1559.51 USD | €66.37B 76.62B USD | 111.10 | €12.16 14.04 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.87 13.7 USD |
+0.72
|
€66.26B 76.49B USD | €0.00 0 USD | €11.87 13.7 USD | €11.90 13.74 USD | €66.26B 76.49B USD | 84.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
0
|
€65.87B 76.04B USD | €28.00 32.32 USD | €11.70 13.51 USD | €11.90 13.74 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.97 6.28 USD |
-0.83
|
R$372.74B 75.55B USD | R$67.00 13.58 USD | R$30.00 6.08 USD | R$32.00 6.49 USD | R$372.74B 75.55B USD | 16.04 | R$1.93 0.39 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$415.00 84.11 USD |
+6.96
|
R$368.85B 74.76B USD | R$303.00 61.41 USD | R$406.04 82.3 USD | R$440.00 89.18 USD | R$368.85B 74.76B USD | 500.00 | R$0.83 0.17 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,594.28 272.04 USD |
0
|
MX$1.26T 74.41B USD | MX$3.00 0.18 USD | MX$4,594.28 272.04 USD | MX$4,594.28 272.04 USD | MX$1.26T 74.41B USD | 16.15 | MX$284.39 16.84 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€11.50 13.27 USD |
-1.71
|
€64.20B 74.11B USD | €8.00 9.23 USD | €11.50 13.27 USD | €11.50 13.27 USD | €64.20B 74.11B USD | 82.14 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€232.25 268.09 USD |
+0.96
|
€63.53B 73.33B USD | €0.00 0 USD | €232.05 267.86 USD | €232.65 268.56 USD | €63.53B 73.33B USD | 16.30 | €14.24 16.44 USD | ||
Intuit Inc.
ITU.F
DE
|
€231.75 267.52 USD |
+2.34
|
€63.39B 73.18B USD | €66.00 76.19 USD | €231.30 267 USD | €231.75 267.52 USD | €63.39B 73.18B USD | 16.20 | €14.30 16.51 USD | ||
Intuit Inc.
ITU.DE
DE
|
€231.10 266.77 USD |
+0.37
|
€63.21B 72.97B USD | €88.00 101.58 USD | €231.10 266.77 USD | €233.25 269.25 USD | €63.21B 72.97B USD | 16.14 | €14.31 16.52 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€68.50 79.07 USD |
+6.2
|
€60.88B 70.28B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €60.88B 70.28B USD | 489.28 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.77 78.23 USD |
-0.15
|
€60.23B 69.53B USD | €147.00 169.69 USD | €67.27 77.65 USD | €68.08 78.59 USD | €60.23B 69.53B USD | 484.07 | €0.14 0.16 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,500.00 444.09 USD |
0
|
MX$1.17T 69.52B USD | MX$0.00 0 USD | MX$7,500.00 444.09 USD | MX$7,500.00 444.09 USD | MX$1.17T 69.52B USD | 80.00 | MX$93.75 5.55 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€384.70 444.07 USD |
+1.73
|
€60.22B 69.52B USD | €20.00 23.09 USD | €376.75 434.9 USD | €384.70 444.07 USD | €60.22B 69.52B USD | 82.02 | €4.69 5.41 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 288.50 12.45 USD |
-0.5
|
CZK 1.61T 69.49B USD | CZK 352.00 15.19 USD | CZK 288.25 12.44 USD | CZK 288.50 12.45 USD | CZK 1.61T 69.49B USD | 85.35 | CZK 3.38 0.15 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€67.70 78.15 USD |
-0.44
|
€60.17B 69.46B USD | €280.00 323.21 USD | €67.00 77.34 USD | €68.14 78.66 USD | €60.17B 69.46B USD | 483.57 | €0.14 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.84 | R$16.07 3.26 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,830.00 878.12 USD |
0
|
MX$1.15T 68.32B USD | MX$3.00 0.18 USD | MX$14,830.00 878.12 USD | MX$14,830.00 878.12 USD | MX$1.15T 68.32B USD | 151.51 | MX$97.88 5.8 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
-2.21
|
€59.10B 68.23B USD | €1.00K 1.15K USD | €66.50 76.76 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€748.10 863.56 USD |
+0.25
|
€58.20B 67.18B USD | €751.00 866.91 USD | €721.80 833.2 USD | €750.90 866.79 USD | €58.20B 67.18B USD | 151.43 | €4.94 5.7 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€746.00 861.13 USD |
+1.08
|
€58.04B 67B USD | €42.00 48.48 USD | €729.70 842.32 USD | €746.00 861.13 USD | €58.04B 67B USD | 151.62 | €4.92 5.68 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.69 49.8 USD |
0
|
R$325.34B 65.94B USD | R$3.00 0.61 USD | R$244.28 49.51 USD | R$247.84 50.23 USD | R$325.34B 65.94B USD | 44.26 | R$5.55 1.12 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€343.50 396.51 USD |
-0.32
|
€57.02B 65.82B USD | €0.00 0 USD | €341.00 393.63 USD | €343.70 396.74 USD | €57.02B 65.82B USD | 31.83 | €10.79 12.46 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$946.35 191.81 USD |
-0.61
|
R$323.45B 65.56B USD | R$2.00 0.41 USD | R$946.35 191.81 USD | R$946.35 191.81 USD | R$323.45B 65.56B USD | 58.81 | R$16.09 3.26 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.29 28.04 USD |
+3.01
|
€56.71B 65.47B USD | €0.00 0 USD | €23.79 27.46 USD | €24.29 28.04 USD | €56.71B 65.47B USD | 55.20 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.26 28 USD |
+2.45
|
€56.64B 65.39B USD | €347.00 400.55 USD | €23.52 27.15 USD | €24.31 28.06 USD | €56.64B 65.39B USD | 55.13 | €0.44 0.51 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€340.90 393.51 USD |
-1.04
|
€56.59B 65.32B USD | €160.00 184.69 USD | €340.90 393.51 USD | €342.60 395.48 USD | €56.59B 65.32B USD | 31.53 | €10.81 12.48 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$820.00 48.55 USD |
0
|
MX$1.09T 64.3B USD | MX$0.00 0 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.09T 64.3B USD | 44.06 | MX$18.61 1.1 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.39 47.78 USD |
-0.46
|
€54.81B 63.27B USD | €853.00 984.65 USD | €41.13 47.48 USD | €41.66 48.09 USD | €54.81B 63.27B USD | 44.50 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.25 47.62 USD |
-0.17
|
€54.62B 63.05B USD | €1.72K 1.99K USD | €41.05 47.39 USD | €41.68 48.11 USD | €54.62B 63.05B USD | 44.35 | €0.93 1.07 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€314.20 362.69 USD |
-1.81
|
€53.70B 61.98B USD | €2.00 2.31 USD | €314.20 362.69 USD | €314.20 362.69 USD | €53.70B 61.98B USD | 58.18 | €5.40 6.23 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
0
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.63 | €20.14 23.25 USD | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.46 | $23.38 — | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€367.50 424.22 USD |
-1.34
|
€52.02B 60.05B USD | €206.00 237.79 USD | €364.80 421.1 USD | €371.10 428.37 USD | €52.02B 60.05B USD | 140.80 | €2.61 3.01 USD | ||
Ciena Corporation
CIE1.F
DE
|
€367.00 423.64 USD |
-1.08
|
€51.95B 59.97B USD | €255.00 294.36 USD | €364.30 420.52 USD | €372.00 429.41 USD | €51.95B 59.97B USD | 140.61 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,062.00 1225.9 USD |
-0.14
|
€51.92B 59.93B USD | €178.00 205.47 USD | €1,053.00 1215.51 USD | €1,062.00 1225.9 USD | €51.92B 59.93B USD | 52.62 | €20.18 23.29 USD | ||
|
Disco
DISPF
US
|
$551.61 — |
+9.14
|
$59.83B — | $10.00 — | $532.77 — | $532.77 — | $59.83B — | 70.90 | $7.78 — | ||
ASM International NV
AVS.F
DE
|
€1,054.50 1217.25 USD |
-1.22
|
€51.55B 59.51B USD | €27.00 31.17 USD | €1,054.50 1217.25 USD | €1,073.00 1238.6 USD | €51.55B 59.51B USD | 52.35 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,050.00 1212.05 USD |
-1.87
|
€51.33B 59.25B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,070.00 1235.14 USD | €51.33B 59.25B USD | 52.08 | €20.16 23.27 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.40 23.55 USD |
+2
|
€51.19B 59.09B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €51.19B 59.09B USD | 37.77 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$259.00 52.5 USD |
0
|
R$280.80B 56.91B USD | R$0.00 0 USD | R$259.00 52.5 USD | R$259.00 52.5 USD | R$280.80B 56.91B USD | 454.38 | R$0.57 0.12 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.05 30.07 USD |
+7.64
|
€47.26B 54.56B USD | €50.00 57.72 USD | €25.30 29.2 USD | €26.05 30.07 USD | €47.26B 54.56B USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||