結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,504.40 148.29 USD |
0
|
MX$1.83T 108.65B USD | MX$1.00 0.06 USD | MX$2,504.40 148.29 USD | MX$2,504.40 148.29 USD | MX$1.83T 108.65B USD | 56.50 | MX$44.32 2.62 USD | ||
Fortinet, Inc.
F1TN34.SA
BR
|
R$364.50 73.88 USD |
-2.27
|
R$534.10B 108.25B USD | R$265.00 53.71 USD | R$364.50 73.88 USD | R$366.56 74.3 USD | R$534.10B 108.25B USD | 56.16 | R$6.49 1.32 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€338.05 390.22 USD |
+1.15
|
€93.24B 107.63B USD | €100.00 115.43 USD | €335.05 386.76 USD | €345.65 399 USD | €93.24B 107.63B USD | 91.11 | €3.71 4.28 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€124.64 143.88 USD |
-2.97
|
€91.32B 105.41B USD | €3.53K 4.07K USD | €123.66 142.75 USD | €126.82 146.39 USD | €91.32B 105.41B USD | 56.14 | €2.22 2.56 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€87.40 100.89 USD |
-0.82
|
€90.14B 104.05B USD | €183.00 211.24 USD | €85.96 99.23 USD | €87.98 101.56 USD | €90.14B 104.05B USD | 60.27 | €1.45 1.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,665.80 98.64 USD |
-4.81
|
MX$1.72T 101.72B USD | MX$3.70K 219.03 USD | MX$1,650.00 97.7 USD | MX$1,760.00 104.21 USD | MX$1.72T 101.72B USD | 59.11 | MX$28.18 1.67 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$802.00 162.55 USD |
-6.69
|
R$492.38B 99.8B USD | R$54.00 10.94 USD | R$802.00 162.55 USD | R$835.80 169.4 USD | R$492.38B 99.8B USD | 12.94 | R$61.97 12.56 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,744.00 162.48 USD |
-4.06
|
MX$1.68T 99.75B USD | MX$109.00 6.45 USD | MX$2,744.00 162.48 USD | MX$2,827.30 167.41 USD | MX$1.68T 99.75B USD | 13.07 | MX$209.92 12.43 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€82.78 95.56 USD |
-5.42
|
€85.37B 98.55B USD | €1.76K 2.03K USD | €82.78 95.56 USD | €88.80 102.5 USD | €85.37B 98.55B USD | 57.08 | €1.45 1.67 USD | ||
Accenture plc
CSA.F
DE
|
€137.70 158.95 USD |
-3.71
|
€84.54B 97.59B USD | €223.00 257.42 USD | €137.70 158.95 USD | €143.45 165.59 USD | €84.54B 97.59B USD | 13.08 | €10.52 12.14 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,222.60 26.89 USD |
+1.08
|
₹8.04T 97.29B USD | ₹99.64K 1.21K USD | ₹2,200.60 26.62 USD | ₹2,230.00 26.98 USD | ₹8.04T 97.29B USD | 16.32 | ₹136.11 1.65 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.28 | R$2.27 0.46 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.80 3.6 USD |
-3.45
|
MX$1.57T 92.74B USD | MX$475.49K 28.15K USD | MX$60.00 3.55 USD | MX$61.87 3.66 USD | MX$1.57T 92.74B USD | 15.31 | MX$3.97 0.24 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$587.63 119.1 USD |
+2.43
|
R$450.08B 91.22B USD | R$374.00 75.8 USD | R$587.63 119.1 USD | R$593.50 120.29 USD | R$450.08B 91.22B USD | 106.64 | R$5.51 1.12 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€408.50 471.55 USD |
+6.24
|
€78.22B 90.29B USD | €30.00 34.63 USD | €388.00 447.88 USD | €408.50 471.55 USD | €78.22B 90.29B USD | 108.35 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€408.50 471.55 USD |
+6.24
|
€78.22B 90.29B USD | €0.00 0 USD | €387.00 446.73 USD | €408.50 471.55 USD | €78.22B 90.29B USD | 108.35 | €3.77 4.35 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€408.50 471.55 USD |
+5.97
|
€78.22B 90.29B USD | €509.00 587.56 USD | €386.00 445.57 USD | €411.50 475.01 USD | €78.22B 90.29B USD | 108.06 | €3.78 4.36 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€192.08 221.72 USD |
+0.11
|
€76.78B 88.63B USD | €45.00 51.95 USD | €190.26 219.62 USD | €192.08 221.72 USD | €76.78B 88.63B USD | 20.76 | €9.25 10.68 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€191.60 221.17 USD |
-0.28
|
€76.59B 88.41B USD | €0.00 0 USD | €189.94 219.25 USD | €191.90 221.52 USD | €76.59B 88.41B USD | 20.73 | €9.24 10.67 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$5.66K 334.9 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 107.52 | MX$72.19 4.27 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€189.84 219.14 USD |
-0.11
|
€75.89B 87.6B USD | €391.00 451.34 USD | €189.80 219.09 USD | €192.32 222 USD | €75.89B 87.6B USD | 20.52 | €9.25 10.68 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,150.00 17.91 USD |
+4.05
|
ARS 72.08T 85.2B USD | ARS 208.66K 246.65 USD | ARS 14,700.00 17.38 USD | ARS 15,380.00 18.18 USD | ARS 72.08T 85.2B USD | 209.30 | ARS 72.38 0.09 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,021.00 238.09 USD |
-0.67
|
MX$1.43T 84.51B USD | MX$354.00 20.96 USD | MX$4,021.00 238.09 USD | MX$4,044.00 239.45 USD | MX$1.43T 84.51B USD | 0 | -MX$4.45 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,080.00 241.59 USD |
-0.71
|
MX$1.41T 83.73B USD | MX$164.00 9.71 USD | MX$4,077.00 241.41 USD | MX$4,085.00 241.88 USD | MX$1.41T 83.73B USD | 0 | -MX$60.50 -3.5 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,970.00 235.07 USD |
-0.98
|
MX$1.41T 83.68B USD | MX$35.00 2.07 USD | MX$3,970.00 235.07 USD | MX$3,995.00 236.55 USD | MX$1.41T 83.68B USD | 582.96 | MX$6.81 0.4 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
+1.85
|
€72.40B 83.57B USD | €290.00 334.76 USD | €33.00 38.09 USD | €33.80 39.02 USD | €72.40B 83.57B USD | 58.92 | €0.56 0.65 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.63 23.44 USD |
-2.95
|
R$411.60B 83.42B USD | R$8.93K 1.81K USD | R$115.63 23.44 USD | R$117.62 23.84 USD | R$411.60B 83.42B USD | 578.14 | R$0.20 0.04 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€201.40 232.48 USD |
+0.83
|
€71.48B 82.52B USD | €57.00 65.8 USD | €195.20 225.33 USD | €203.50 234.91 USD | €71.48B 82.52B USD | 0 | -€0.22 -0.2 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€206.00 237.79 USD |
-0.96
|
€71.40B 82.42B USD | €617.00 712.22 USD | €200.00 230.87 USD | €207.50 239.52 USD | €71.40B 82.42B USD | 0 | -€3.04 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€200.00 230.87 USD |
-0.25
|
€71.19B 82.18B USD | €148.00 170.84 USD | €199.40 230.17 USD | €200.00 230.87 USD | €71.19B 82.18B USD | 588.23 | €0.34 0.39 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$6.00 0.36 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 117.64 | MX$240.04 14.21 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€205.00 236.64 USD |
-1.44
|
€71.05B 82.02B USD | €13.00 15.01 USD | €203.50 234.91 USD | €206.50 238.37 USD | €71.05B 82.02B USD | 0 | -€3.04 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€198.60 229.25 USD |
-2.41
|
€70.69B 81.6B USD | €503.00 580.63 USD | €195.00 225.1 USD | €202.00 233.18 USD | €70.69B 81.6B USD | 567.42 | €0.35 0.4 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$2.58K 152.47 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.30 | MX$179.92 10.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€202.50 233.75 USD |
-0.98
|
€70.19B 81.02B USD | €13.00 15.01 USD | €201.50 232.6 USD | €205.50 237.22 USD | €70.19B 81.02B USD | 0 | -€3.05 -3.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.54 14.5 USD |
+0.79
|
R$399.37B 80.95B USD | R$6.69K 1.36K USD | R$69.72 14.13 USD | R$72.80 14.76 USD | R$399.37B 80.95B USD | 87.24 | R$0.82 0.17 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€174.44 201.36 USD |
-3.29
|
€69.34B 80.04B USD | €270.00 311.67 USD | €174.44 201.36 USD | €179.22 206.88 USD | €69.34B 80.04B USD | 11.58 | €15.06 17.38 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.66 198.15 USD |
-3.7
|
€68.23B 78.77B USD | €401.00 462.89 USD | €171.66 198.15 USD | €179.76 207.5 USD | €68.23B 78.77B USD | 11.38 | €15.08 17.41 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$238.00 14.09 USD |
-1.93
|
MX$1.33T 78.67B USD | MX$287.00 16.99 USD | MX$238.00 14.09 USD | MX$243.01 14.39 USD | MX$1.33T 78.67B USD | 85.30 | MX$2.79 0.17 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$768.46 155.75 USD |
-2.08
|
R$388.03B 78.65B USD | R$13.00 2.63 USD | R$768.46 155.75 USD | R$781.55 158.41 USD | R$388.03B 78.65B USD | 28.96 | R$26.53 5.38 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€67.55B 77.97B USD | €250.00 288.58 USD | €11.80 13.62 USD | €12.10 13.97 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.09 13.96 USD |
+0.67
|
€67.49B 77.91B USD | €20.00 23.09 USD | €12.09 13.96 USD | €12.35 14.25 USD | €67.49B 77.91B USD | 86.35 | €0.14 0.16 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€266.00 307.05 USD |
-0.73
|
€67.16B 77.52B USD | €63.00 72.72 USD | €263.50 304.17 USD | €266.00 307.05 USD | €67.16B 77.52B USD | 29.55 | €9.00 10.39 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.00 13.85 USD |
0
|
€66.99B 77.33B USD | €400.00 461.73 USD | €11.90 13.74 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€263.30 303.94 USD |
-3.54
|
€66.48B 76.74B USD | €66.00 76.19 USD | €261.75 302.15 USD | €263.30 303.94 USD | €66.48B 76.74B USD | 29.15 | €9.03 10.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€242.85 280.33 USD |
+0.56
|
€66.43B 76.68B USD | €949.00 1.1K USD | €236.60 273.12 USD | €245.95 283.91 USD | €66.43B 76.68B USD | 17.16 | €14.15 16.33 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€242.75 280.21 USD |
+0.79
|
€66.40B 76.65B USD | €0.00 0 USD | €238.70 275.54 USD | €243.05 280.56 USD | €66.40B 76.65B USD | 17.13 | €14.17 16.36 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.28 6.34 USD |
-3.52
|
R$376.47B 76.31B USD | R$4.96K 1.01K USD | R$31.28 6.34 USD | R$32.44 6.58 USD | R$376.47B 76.31B USD | 16.55 | R$1.89 0.38 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,690.27 277.72 USD |
-2.75
|
MX$1.28T 75.97B USD | MX$124.00 7.34 USD | MX$4,661.07 275.99 USD | MX$4,830.00 286 USD | MX$1.28T 75.97B USD | 16.62 | MX$282.14 16.71 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,311.50 1513.91 USD |
-7.22
|
€64.43B 74.38B USD | €3.00 3.46 USD | €1,286.00 1484.47 USD | €1,311.50 1513.91 USD | €64.43B 74.38B USD | 109.20 | €12.01 13.86 USD | ||
Intuit Inc.
ITU.F
DE
|
€235.50 271.85 USD |
-2.22
|
€64.42B 74.36B USD | €44.00 50.79 USD | €235.50 271.85 USD | €242.10 279.46 USD | €64.42B 74.36B USD | 16.65 | €14.14 16.32 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
+0.19
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 34.48 | R$15.72 3.19 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.78 | MX$213.29 12.63 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,225.00 901.51 USD |
+0.87
|
MX$1.18T 70.14B USD | MX$35.00 2.07 USD | MX$15,092.82 893.68 USD | MX$15,225.00 901.51 USD | MX$1.18T 70.14B USD | 155.18 | MX$98.11 5.81 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 291.00 12.56 USD |
-4.62
|
CZK 1.62T 70.09B USD | CZK 1.14K 49.01 USD | CZK 291.00 12.56 USD | CZK 312.00 13.46 USD | CZK 1.62T 70.09B USD | 85.84 | CZK 3.39 0.15 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,444.00 440.78 USD |
0
|
MX$1.17T 69B USD | MX$7.00 0.41 USD | MX$7,444.00 440.78 USD | MX$7,444.00 440.78 USD | MX$1.17T 69B USD | 80.64 | MX$92.31 5.47 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€758.80 875.91 USD |
+0.33
|
€59.03B 68.15B USD | €1.56K 1.8K USD | €737.50 851.32 USD | €774.50 894.03 USD | €59.03B 68.15B USD | 154.22 | €4.92 5.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$374.42 75.89 USD |
-1.68
|
R$332.78B 67.45B USD | R$18.00 3.65 USD | R$374.42 75.89 USD | R$383.80 77.79 USD | R$332.78B 67.45B USD | 468.02 | R$0.80 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€751.00 866.91 USD |
+0.04
|
€58.43B 67.45B USD | €92.00 106.2 USD | €744.10 858.94 USD | €776.10 895.88 USD | €58.43B 67.45B USD | 153.89 | €4.88 5.63 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€65.50 75.61 USD |
-2.96
|
€58.22B 67.2B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€65.00 75.03 USD |
-3.7
|
€57.77B 66.69B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€347.60 401.25 USD |
-1.17
|
€57.70B 66.61B USD | €0.00 0 USD | €347.30 400.9 USD | €348.40 402.17 USD | €57.70B 66.61B USD | 32.51 | €10.69 12.34 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€347.50 401.13 USD |
-0.11
|
€57.68B 66.59B USD | €91.00 105.04 USD | €345.00 398.25 USD | €347.50 401.13 USD | €57.68B 66.59B USD | 32.41 | €10.72 12.37 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.75 50.21 USD |
-0.4
|
R$328.07B 66.49B USD | R$9.00 1.82 USD | R$247.75 50.21 USD | R$253.66 51.41 USD | R$328.07B 66.49B USD | 45.71 | R$5.42 1.1 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.21 49.88 USD |
+2.93
|
€57.22B 66.05B USD | €0.00 0 USD | €41.89 48.36 USD | €43.21 49.88 USD | €57.22B 66.05B USD | 46.96 | €0.92 1.06 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€365.45 421.85 USD |
-1.77
|
€57.21B 66.04B USD | €9.00 10.39 USD | €355.50 410.37 USD | €365.45 421.85 USD | €57.21B 66.04B USD | 78.59 | €4.65 5.37 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.24 74.15 USD |
-1.02
|
€57.10B 65.91B USD | €3.00 3.46 USD | €64.24 74.15 USD | €65.31 75.39 USD | €57.10B 65.91B USD | 458.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.00 73.88 USD |
-2.68
|
€56.88B 65.66B USD | €573.00 661.43 USD | €64.00 73.88 USD | €65.74 75.89 USD | €56.88B 65.66B USD | 457.14 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$832.81 49.31 USD |
-1.56
|
MX$1.10T 65.3B USD | MX$1.96K 116.12 USD | MX$831.00 49.21 USD | MX$860.00 50.92 USD | MX$1.10T 65.3B USD | 45.16 | MX$18.44 1.09 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.98 48.46 USD |
-0.26
|
€55.59B 64.17B USD | €505.00 582.94 USD | €41.70 48.14 USD | €42.17 48.68 USD | €55.59B 64.17B USD | 45.63 | €0.92 1.06 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€382.00 440.96 USD |
+1.7
|
€54.07B 62.42B USD | €642.00 741.08 USD | €366.70 423.29 USD | €382.60 441.65 USD | €54.07B 62.42B USD | 147.49 | €2.59 2.99 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$894.45 181.29 USD |
-1.76
|
R$305.71B 61.96B USD | R$8.00 1.62 USD | R$894.45 181.29 USD | R$904.24 183.27 USD | R$305.71B 61.96B USD | 56.79 | R$15.75 3.19 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.86 26.39 USD |
+4.15
|
€53.37B 61.61B USD | €0.00 0 USD | €22.46 25.92 USD | €22.86 26.39 USD | €53.37B 61.61B USD | 51.95 | €0.44 0.51 USD | ||
Ciena Corporation
CIE1.F
DE
|
€376.40 434.49 USD |
+1.7
|
€53.28B 61.5B USD | €209.00 241.26 USD | €365.00 421.33 USD | €376.40 434.49 USD | €53.28B 61.5B USD | 145.32 | €2.59 2.99 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 56.18 | MX$107.19 6.35 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.37 25.82 USD |
+3.54
|
€52.22B 60.27B USD | €695.00 802.26 USD | €22.13 25.54 USD | €22.94 26.48 USD | €52.22B 60.27B USD | 50.82 | €0.44 0.51 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€300.65 347.05 USD |
-2.92
|
€51.38B 59.31B USD | €15.00 17.32 USD | €300.65 347.05 USD | €301.20 347.69 USD | €51.38B 59.31B USD | 56.09 | €5.36 6.19 USD | ||
ASM International NV
AVS.F
DE
|
€1,045.00 1206.28 USD |
+4.45
|
€51.09B 58.97B USD | €78.00 90.04 USD | €991.00 1143.95 USD | €1,045.00 1206.28 USD | €51.09B 58.97B USD | 51.96 | €20.11 23.21 USD | ||
ASM International NV
ASMXF
US
|
$1,200.00 — |
+3.4
|
$58.66B — | $43.00 — | $1,195.00 — | $1,200.00 — | $58.66B — | 51.30 | $23.39 — | ||
|
ASM International NV
AVS.DE
DE
|
€1,032.00 1191.27 USD |
+4.6
|
€50.45B 58.24B USD | €85.00 98.12 USD | €1,017.50 1174.54 USD | €1,032.00 1191.27 USD | €50.45B 58.24B USD | 51.26 | €20.13 23.24 USD | ||
|
ASM International NV
AVSN.F
DE
|
€995.00 1148.56 USD |
-2.45
|
€49.98B 57.69B USD | €40.00 46.17 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €49.98B 57.69B USD | 49.25 | €20.20 23.32 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,020.00 1177.42 USD |
+5.15
|
€49.86B 57.56B USD | €0.00 0 USD | €985.00 1137.02 USD | €1,040.00 1200.51 USD | €49.86B 57.56B USD | 50.54 | €20.18 23.29 USD | ||
|
Disco
DISPF
US
|
$523.42 — |
-4.14
|
$56.77B — | $3.00 — | $429.99 — | $446.08 — | $56.77B — | 67.10 | $7.80 — | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.60 22.62 USD |
+3.16
|
€49.18B 56.77B USD | €325.00 375.16 USD | €18.20 21.01 USD | €19.60 22.62 USD | €49.18B 56.77B USD | 36.29 | €0.54 0.62 USD | ||
Flex Ltd.
FXI.F
DE
|
€127.14 146.76 USD |
-0.36
|
€46.58B 53.77B USD | €113.00 130.44 USD | €127.14 146.76 USD | €127.14 146.76 USD | €46.58B 53.77B USD | 62.94 | €2.02 2.33 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.63 49.18 USD |
-1.47
|
R$263.05B 53.32B USD | R$19.00 3.85 USD | R$242.63 49.18 USD | R$248.64 50.4 USD | R$263.05B 53.32B USD | 433.26 | R$0.56 0.11 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
+2.89
|
MX$892.39B 52.84B USD | MX$12.00 0.71 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 428.70 | MX$3.84 0.23 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.87 | MX$40.11 2.38 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€83.07 95.89 USD |
-3.55
|
€45.03B 51.98B USD | €7.00 8.08 USD | €83.07 95.89 USD | €83.07 95.89 USD | €45.03B 51.98B USD | 437.21 | €0.19 0.22 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€82.52 95.26 USD |
-1.77
|
€44.73B 51.64B USD | €0.00 0 USD | €82.52 95.26 USD | €83.56 96.46 USD | €44.73B 51.64B USD | 434.31 | €0.19 0.22 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$80.00 4.74 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.55 27.18 USD |
-0.21
|
€42.73B 49.32B USD | €50.00 57.72 USD | €23.55 27.18 USD | €23.55 27.18 USD | €42.73B 49.32B USD | 0 | -€0.15 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€10.45 12.06 USD |
+3.98
|
€42.31B 48.84B USD | €450.00 519.45 USD | €10.20 11.77 USD | €10.45 12.06 USD | €42.31B 48.84B USD | 15.14 | €0.69 0.8 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €10.35 11.95 USD | €10.45 12.06 USD | €41.90B 48.37B USD | 15.00 | €0.69 0.8 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.24 | R$22.77 4.62 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,041.85 239.33 USD |
-0.94
|
MX$779.50B 46.16B USD | MX$15.00 0.89 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$779.50B 46.16B USD | 26.20 | MX$154.22 9.13 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€102.34 118.13 USD |
-5.97
|
€39.79B 45.93B USD | €10.00 11.54 USD | €102.34 118.13 USD | €102.34 118.13 USD | €39.79B 45.93B USD | 86.72 | €1.18 1.36 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.77 23.98 USD |
+3.13
|
€39.42B 45.51B USD | €550.00 634.88 USD | €20.55 23.72 USD | €20.77 23.98 USD | €39.42B 45.51B USD | 37.76 | €0.55 0.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||