結果ページ36 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monolithic Power Systems, Inc. NQG.F | €803.40 878.22 USD |
-1.52
|
€38.49B 42.07B USD | €12.00 13.12 USD | €803.40 878.22 USD | €803.40 878.22 USD | €38.49B 42.07B USD | 23.90 | €33.61 36.74 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,381.00 259.41 USD |
-5.48
|
MX$698.64B 41.37B USD | MX$37.00 2.19 USD | MX$4,381.00 259.41 USD | MX$4,635.00 274.45 USD | MX$698.64B 41.37B USD | 0 | -MX$4.64 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.33 | R$21.74 4.41 USD | ||
| Fair Isaac Corporation FRI.F | €1,519.50 1661.02 USD |
+0.6
|
€37.67B 41.18B USD | €6.00 6.56 USD | €1,519.50 1661.02 USD | €1,519.50 1661.02 USD | €37.67B 41.18B USD | 66.61 | €22.81 24.93 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.52 | R$23.14 4.69 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 254,400.00 16.26 USD |
+8.24
|
IDR 606.42T 38.75B USD | IDR 2.60K 0.17 USD | IDR 237,250.00 15.16 USD | IDR 254,400.00 16.26 USD | IDR 606.42T 38.75B USD | 515.44 | IDR 493.55 0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.66 | MX$79.15 4.69 USD | ||
| Fiserv, Inc. F1IS34.SA | R$174.94 35.46 USD |
+3.82
|
R$189.67B 38.44B USD | R$264.00 53.51 USD | R$170.69 34.6 USD | R$178.67 36.21 USD | R$189.67B 38.44B USD | 10.08 | R$17.34 3.51 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,600.00 75.18 USD |
-1.66
|
ARS 32.45T 38.36B USD | ARS 19.00 0.02 USD | ARS 63,825.00 75.44 USD | ARS 63,600.00 75.18 USD | ARS 32.45T 38.36B USD | 5.10 | ARS 12.45K 14.72 USD | ||
| Atlassian Corporation 48D.F | €130.48 142.63 USD |
+0.03
|
€34.33B 37.53B USD | €1.00K 1.09K USD | €130.48 142.63 USD | €131.32 143.55 USD | €34.33B 37.53B USD | 0 | -€0.60 -0.6 USD | ||
| Nokia Oyj NOKN.MX | MX$114.00 6.75 USD |
0
|
MX$632.19B 37.43B USD | MX$13.00 0.77 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$632.19B 37.43B USD | 33.52 | MX$3.40 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$33.27 6.74 USD |
0
|
R$184.50B 37.39B USD | R$0.00 0 USD | R$33.27 6.74 USD | R$33.27 6.74 USD | R$184.50B 37.39B USD | 33.60 | R$0.99 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$43.00 2.55 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.68 | MX$91.96 5.45 USD | ||
| Dassault Systèmes SE DASTF | $28.04 — |
+2.45
|
$36.91B — | $37.00 — | $28.04 — | $28.04 — | $36.91B — | 27.76 | $1.01 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.86 4.43 USD |
-1.97
|
R$181.12B 36.71B USD | R$1.00 0.2 USD | R$21.86 4.43 USD | R$21.86 4.43 USD | R$181.12B 36.71B USD | 198.72 | R$0.11 0.02 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,430.00 439.95 USD |
0
|
MX$618.28B 36.61B USD | MX$131.00 7.76 USD | MX$7,430.00 439.95 USD | MX$7,430.00 439.95 USD | MX$618.28B 36.61B USD | 0 | -MX$14.85 -0.8 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.16 19.85 USD |
+1.2
|
€33.44B 36.56B USD | €500.00 546.57 USD | €18.16 19.85 USD | €18.16 19.85 USD | €33.44B 36.56B USD | 25.57 | €0.71 0.78 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,140.00 67.5 USD |
+17.53
|
MX$616.11B 36.48B USD | MX$463.00 27.42 USD | MX$1,112.00 65.84 USD | MX$1,140.00 67.5 USD | MX$616.11B 36.48B USD | 0 | -MX$8.44 -0.4 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.75 227.1 USD |
-0.38
|
€33.13B 36.22B USD | €159.00 173.81 USD | €204.00 223 USD | €208.55 227.97 USD | €33.13B 36.22B USD | 0 | -€0.23 -0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.85 74.17 USD |
+1.98
|
€33.08B 36.16B USD | €7.00 7.65 USD | €66.99 73.23 USD | €67.85 74.17 USD | €33.08B 36.16B USD | 18.23 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €67.80 74.11 USD |
+2.06
|
€33.03B 36.11B USD | €0.00 0 USD | €66.70 72.91 USD | €67.80 74.11 USD | €33.03B 36.11B USD | 18.17 | €3.73 4.08 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$163.36 33.11 USD |
+8.95
|
R$176.73B 35.82B USD | R$1.34K 271.6 USD | R$156.00 31.62 USD | R$163.80 33.2 USD | R$176.73B 35.82B USD | 0 | -R$1.23 -0.2 USD | ||
| Block, Inc. SQU.VI | €53.34 58.31 USD |
-3.96
|
€32.59B 35.63B USD | €1.00 1.09 USD | €51.92 56.76 USD | €53.43 58.41 USD | €32.59B 35.63B USD | 12.46 | €4.28 4.68 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.56 72.76 USD |
+0.41
|
€32.42B 35.43B USD | €20.00 21.86 USD | €66.56 72.76 USD | €66.56 72.76 USD | €32.42B 35.43B USD | 17.89 | €3.72 4.07 USD | ||
| MongoDB, Inc. M1DB34.SA | R$107.39 21.77 USD |
+0.06
|
R$174.81B 35.43B USD | R$139.00 28.17 USD | R$106.49 21.58 USD | R$109.10 22.11 USD | R$174.81B 35.43B USD | 0 | -R$0.23 -0.04 USD | ||
| Block, Inc. SQ3.F | €52.78 57.7 USD |
+1.97
|
€32.14B 35.14B USD | €265.00 289.68 USD | €51.88 56.71 USD | €53.62 58.61 USD | €32.14B 35.14B USD | 12.33 | €4.28 4.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.77 5.22 USD |
0
|
R$171.80B 34.82B USD | R$0.00 0 USD | R$25.77 5.22 USD | R$25.77 5.22 USD | R$171.80B 34.82B USD | 12.33 | R$2.09 0.42 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€31.10B 34B USD | €30.00 32.79 USD | €23.00 25.14 USD | €23.60 25.8 USD | €31.10B 34B USD | 27.12 | €0.87 0.95 USD | ||
| Fiserv, Inc. FISV.VI | €57.13 62.45 USD |
+4.37
|
€30.99B 33.87B USD | €0.00 0 USD | €55.20 60.34 USD | €57.13 62.45 USD | €30.99B 33.87B USD | 10.23 | €5.58 6.1 USD | ||
| Dassault Systèmes SE DSYA.F | €23.17 25.33 USD |
-3.05
|
€30.89B 33.76B USD | €1.20K 1.31K USD | €23.12 25.27 USD | €23.51 25.7 USD | €30.89B 33.76B USD | 26.63 | €0.87 0.95 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.98 191.28 USD |
+1.79
|
€30.62B 33.47B USD | €1.20K 1.31K USD | €172.00 188.02 USD | €175.00 191.3 USD | €30.62B 33.47B USD | 40.41 | €4.33 4.73 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.22 25.38 USD |
-1.36
|
€30.61B 33.47B USD | €0.00 0 USD | €23.14 25.3 USD | €23.36 25.54 USD | €30.61B 33.47B USD | 26.68 | €0.87 0.95 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
+4.19
|
€30.43B 33.26B USD | €338.00 369.48 USD | €54.99 60.11 USD | €56.40 61.65 USD | €30.43B 33.26B USD | 10.10 | €5.58 6.1 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.24 61.48 USD |
-0.05
|
€30.01B 32.8B USD | €92.00 100.57 USD | €56.24 61.48 USD | €56.54 61.81 USD | €30.01B 32.8B USD | 200.85 | €0.28 0.31 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.14 | R$13.46 2.73 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.60 61.87 USD |
-1.51
|
€29.60B 32.36B USD | €0.00 0 USD | €56.60 61.87 USD | €57.50 62.86 USD | €29.60B 32.36B USD | 202.14 | €0.28 0.31 USD | ||
| Wipro Limited WIPRO.BO | ₹254.60 3.08 USD |
+1.74
|
₹2.67T 32.26B USD | ₹1.42M 17.15K USD | ₹250.20 3.03 USD | ₹257.10 3.11 USD | ₹2.67T 32.26B USD | 19.82 | ₹12.84 0.16 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+2.91
|
€29.39B 32.13B USD | €1.75K 1.91K USD | €5.20 5.68 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOKI.VI | €5.29 5.78 USD |
-0.49
|
€29.31B 32.04B USD | €0.00 0 USD | €5.29 5.78 USD | €5.35 5.85 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
0
|
R$157.08B 31.84B USD | R$0.00 0 USD | R$116.52 23.62 USD | R$116.52 23.62 USD | R$157.08B 31.84B USD | 25.55 | R$4.56 0.92 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-0.94
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 18.91 | MX$2.63 0.16 USD | ||
| Teradyne, Inc. TER.MX | MX$3,260.00 193.03 USD |
0
|
MX$528.91B 31.32B USD | MX$5.00 0.3 USD | MX$3,260.00 193.03 USD | MX$3,260.00 193.03 USD | MX$528.91B 31.32B USD | 64.94 | MX$50.20 2.97 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.86 5.65 USD |
+0.25
|
CZK 725.68B 31.31B USD | CZK 1.00K 43.15 USD | CZK 130.86 5.65 USD | CZK 130.86 5.65 USD | CZK 725.68B 31.31B USD | 33.72 | CZK 3.88 0.17 USD | ||
| Microchip Technology Incorporated MCP.F | €52.92 57.85 USD |
+14.01
|
€28.60B 31.26B USD | €422.00 461.3 USD | €49.08 53.65 USD | €52.92 57.85 USD | €28.60B 31.26B USD | 0 | -€0.39 -0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
0
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.38 9.16 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.50 | €0.67 0.73 USD | ||
| First Solar, Inc. FSLR34.SA | R$714.00 144.72 USD |
0
|
R$153.71B 31.15B USD | R$0.00 0 USD | R$714.00 144.72 USD | R$714.00 144.72 USD | R$153.71B 31.15B USD | 20.45 | R$34.91 7.08 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+0.61
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| Microchip Technology Incorporated MCHP.VI | €52.65 57.55 USD |
+12.64
|
€28.45B 31.1B USD | €0.00 0 USD | €49.20 53.78 USD | €52.65 57.55 USD | €28.45B 31.1B USD | 0 | -€0.40 -0.4 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩310,500 234.38 USD |
+0.65
|
₩41T 31.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.02B USD | 0 | ₩0 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.30 9.07 USD |
+0.97
|
€28.32B 30.96B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Hexagon AB (publ) HXGBF | $11.50 — |
-2.38
|
$30.87B — | $277.00 — | $11.50 — | $11.50 — | $30.87B — | 39.65 | $0.29 — | ||
| MongoDB, Inc. 526.F | €346.30 378.55 USD |
+0.23
|
€28.17B 30.8B USD | €185.00 202.23 USD | €341.90 373.74 USD | €347.50 379.86 USD | €28.17B 30.8B USD | 0 | -€0.73 -0.7 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.31 9.08 USD |
+0.02
|
€28.14B 30.76B USD | €533.00 582.64 USD | €8.29 9.06 USD | €8.31 9.08 USD | €28.14B 30.76B USD | 12.39 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
+0.34
|
€28.02B 30.63B USD | €700.00 765.19 USD | €8.28 9.05 USD | €8.33 9.11 USD | €28.02B 30.63B USD | 12.35 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.19 | $7.47 — | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
-5.85
|
MX$503.37B 29.81B USD | MX$37.00 2.19 USD | MX$4,666.00 276.28 USD | MX$4,700.00 278.3 USD | MX$503.37B 29.81B USD | 19.57 | MX$238.58 14.13 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.60 8.84 USD |
-0.98
|
SEK 302.14B 29.49B USD | SEK 9.25K 902.82 USD | SEK 90.60 8.84 USD | SEK 91.40 8.92 USD | SEK 302.14B 29.49B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
-0.51
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Teradyne, Inc. TEY.F | €165.02 180.39 USD |
+1.25
|
€26.61B 29.08B USD | €26.00 28.42 USD | €164.00 179.27 USD | €165.02 180.39 USD | €26.61B 29.08B USD | 69.92 | €2.36 2.58 USD | ||
| Hexagon AB (publ) HXG.F | €9.72 10.63 USD |
+0.08
|
€26.39B 28.85B USD | €2.00 2.19 USD | €9.72 10.63 USD | €9.72 10.63 USD | €26.39B 28.85B USD | 38.88 | €0.25 0.27 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$368.13 21.8 USD | MX$368.13 21.8 USD | MX$485.73B 28.76B USD | 23.64 | MX$15.57 0.92 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.50 30.1 USD |
+0.2
|
R$141.22B 28.62B USD | R$2.00 0.41 USD | R$148.50 30.1 USD | R$148.65 30.13 USD | R$141.22B 28.62B USD | 150.00 | R$0.99 0.2 USD | ||
| ZTE ZTCOF | $4.00 — |
0
|
$28.53B — | $1.20K — | $4.00 — | $4.00 — | $28.53B — | 23.52 | $0.17 — | ||
| ASM International NV ASMXF | $552.23 — |
-3.34
|
$28.40B — | $3.00 — | $574.00 — | $579.00 — | $28.40B — | 29.94 | $18.44 — | ||
| TDK Corporation TDKA.F | €12.40 13.55 USD |
-2.36
|
€25.97B 28.39B USD | €120.00 131.18 USD | €12.40 13.55 USD | €12.40 13.55 USD | €25.97B 28.39B USD | 24.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.30 14.54 USD |
-2.42
|
€25.66B 28.05B USD | €207.00 226.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.66B 28.05B USD | 26.60 | €0.50 0.55 USD | ||
| Wipro Limited WIOA.VI | €2.38 2.6 USD |
+1.71
|
€25.49B 27.87B USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €25.49B 27.87B USD | 19.83 | €0.12 0.13 USD | ||
| Panasonic PCRFF | $11.90 — |
-0.83
|
$27.80B — | $838.00 — | $11.90 — | $11.90 — | $27.80B — | 13.52 | $0.88 — | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.22 3.69 USD |
+0.61
|
R$136.58B 27.68B USD | R$474.00 96.07 USD | R$17.94 3.64 USD | R$18.22 3.69 USD | R$136.58B 27.68B USD | 16.56 | R$1.10 0.22 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,563.06 92.55 USD |
-0.51
|
MX$464.94B 27.53B USD | MX$1.06K 62.88 USD | MX$1,563.06 92.55 USD | MX$1,563.06 92.55 USD | MX$464.94B 27.53B USD | 16.61 | MX$94.10 5.57 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
0
|
€25.06B 27.4B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.06B 27.4B USD | 19.33 | €0.12 0.13 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.98 20.75 USD |
+0.3
|
€25.05B 27.38B USD | €222.00 242.68 USD | €18.80 20.56 USD | €19.07 20.85 USD | €25.05B 27.38B USD | 26.00 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €18.97 20.73 USD |
+0.73
|
€25.02B 27.36B USD | €0.00 0 USD | €18.76 20.51 USD | €19.01 20.78 USD | €25.02B 27.36B USD | 25.98 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.79 20.54 USD |
-0.2
|
€25.02B 27.35B USD | €149.00 162.88 USD | €18.79 20.54 USD | €18.79 20.54 USD | €25.02B 27.35B USD | 25.73 | €0.73 0.8 USD | ||
| Capgemini SE CAPMF | $158.10 — |
+2.09
|
$27.11B — | $200.00 — | $158.10 — | $158.10 — | $27.11B — | 15.34 | $10.30 — | ||
| Ciena Corporation CIE1.F | €174.50 190.75 USD |
+1.96
|
€24.78B 27.08B USD | €52.00 56.84 USD | €172.65 188.73 USD | €176.15 192.56 USD | €24.78B 27.08B USD | 207.73 | €0.84 0.92 USD | ||
| ASM International NV AVS.DE | €495.30 541.43 USD |
+6.63
|
€24.70B 27B USD | €33.00 36.07 USD | €494.90 540.99 USD | €495.70 541.87 USD | €24.70B 27B USD | 31.17 | €15.89 17.37 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Ciena Corp. R CIE1.DE | €166.60 182.12 USD |
-3.2
|
€24.69B 26.98B USD | €101.00 110.41 USD | €161.00 175.99 USD | €176.95 193.43 USD | €24.69B 26.98B USD | 198.33 | €0.84 0.92 USD | ||
| First Solar, Inc. F3A.F | €226.70 247.81 USD |
+0.49
|
€24.67B 26.97B USD | €24.00 26.24 USD | €224.45 245.35 USD | €226.70 247.81 USD | €24.67B 26.97B USD | 20.18 | €11.23 12.28 USD | ||
| ASM International NV AVSN.F | €486.00 531.26 USD |
+4.74
|
€24.48B 26.76B USD | €126.00 137.74 USD | €486.00 531.26 USD | €486.00 531.26 USD | €24.48B 26.76B USD | 30.52 | €15.92 17.4 USD | ||
| ASM International NV AVSN.SG | €478.00 522.52 USD |
0
|
€24.27B 26.53B USD | €0.00 0 USD | €478.00 522.52 USD | €478.00 522.52 USD | €24.27B 26.53B USD | 30.02 | €15.92 17.4 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.31 11.26 USD |
+1.83
|
€24.18B 26.43B USD | €0.00 0 USD | €10.25 11.2 USD | €10.31 11.26 USD | €24.18B 26.43B USD | 13.55 | €0.76 0.83 USD | ||
| ASM International NV AVS.F | €491.70 537.49 USD |
+2.87
|
€24.16B 26.41B USD | €54.00 59.03 USD | €486.20 531.48 USD | €498.80 545.26 USD | €24.16B 26.41B USD | 30.88 | €15.92 17.4 USD | ||
| ZTE Corporation FZM.VI | €3.58 3.91 USD |
-4.76
|
€23.86B 26.09B USD | €0.00 0 USD | €3.57 3.9 USD | €3.58 3.91 USD | €23.86B 26.09B USD | 23.85 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,655.00 334.85 USD |
0
|
MX$439.04B 26B USD | MX$131.00 7.76 USD | MX$5,655.00 334.85 USD | MX$5,655.00 334.85 USD | MX$439.04B 26B USD | 188.68 | MX$29.97 1.77 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.47 | R$5.74 1.16 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.17 11.12 USD |
+2.09
|
€23.74B 25.96B USD | €800.00 874.51 USD | €10.17 11.12 USD | €10.17 11.12 USD | €23.74B 25.96B USD | 13.38 | €0.76 0.83 USD | ||
| First Solar, Inc. FSLR.VI | €220.60 241.15 USD |
-2.28
|
€23.69B 25.9B USD | €0.00 0 USD | €220.60 241.15 USD | €226.30 247.38 USD | €23.69B 25.9B USD | 19.62 | €11.24 12.29 USD | ||
| First Solar, Inc. F3A.DE | €220.40 240.93 USD |
-2.61
|
€23.66B 25.86B USD | €217.00 237.21 USD | €219.25 239.67 USD | €226.95 248.09 USD | €23.66B 25.86B USD | 19.64 | €11.22 12.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||