$2.3T
時価総額合計
$88.49B
総出来高
BTC 56.17%     ETH 9.18%
占有率

結果ページ36 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Cadence Design Systems, Inc. C1DN34.SA BR R$1,007.66 204.24 USD
+1.22
R$555.86B 112.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$555.86B 112.66B USD 92.87 R$10.85 2.2 USD
mx Cadence Design Systems, Inc. CDNS.MX MX MX$6,765.11 400.58 USD
+0.88
MX$1.87T 110.49B USD MX$55.00 3.26 USD MX$6,765.11 400.58 USD MX$6,851.00 405.66 USD MX$1.87T 110.49B USD 91.70 MX$73.77 4.37 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €343.50 396.51 USD
0
€94.74B 109.36B USD €189.00 218.17 USD €334.15 385.72 USD €344.10 397.21 USD €94.74B 109.36B USD 92.58 €3.71 4.28 USD
Cadence Design Systems, Inc. Cadence Design Systems, Inc. CDNS.VI AT €342.70 395.59 USD
-0.1
€94.52B 109.11B USD €0.00 0 USD €342.70 395.59 USD €342.70 395.59 USD €94.52B 109.11B USD 92.62 €3.70 4.27 USD
us Advantest ADTTF US $150.42
0
$109.03B $10.00 $190.00 $190.00 $109.03B 47.00 $3.20
mx Fortinet, Inc. FTNT.MX MX MX$2,504.40 148.29 USD
0
MX$1.83T 108.65B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.83T 108.65B USD 56.50 MX$44.32 2.62 USD
de Cadence Design Systems, Inc. CDS.F DE €340.05 392.53 USD
+0.59
€93.79B 108.27B USD €100.00 115.43 USD €340.05 392.53 USD €340.05 392.53 USD €93.79B 108.27B USD 91.65 €3.71 4.28 USD
br Fortinet, Inc. F1TN34.SA BR R$364.50 73.88 USD
-2.27
R$534.10B 108.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$534.10B 108.25B USD 56.16 R$6.49 1.32 USD
de Fortinet, Inc. FO8.F DE €125.18 144.5 USD
+0.43
€91.71B 105.87B USD €3.53K 4.07K USD €125.18 144.5 USD €125.18 144.5 USD €91.71B 105.87B USD 56.38 €2.22 2.56 USD
ServiceNow, Inc. ServiceNow, Inc. NOWW.MX MX MX$1,665.80 98.64 USD
-4.81
MX$1.72T 101.72B USD MX$3.70K 219.03 USD MX$1,650.00 97.7 USD MX$1,760.00 104.21 USD MX$1.72T 101.72B USD 59.11 MX$28.18 1.67 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.F DE €84.20 97.19 USD
+1.72
€86.84B 100.24B USD €175.00 202.01 USD €83.70 96.62 USD €84.50 97.54 USD €86.84B 100.24B USD 58.06 €1.45 1.67 USD
at ServiceNow, Inc. SNOW.VI AT €83.96 96.92 USD
-3.94
€86.59B 99.95B USD €0.00 0 USD €83.96 96.92 USD €83.96 96.92 USD €86.59B 99.95B USD 57.90 €1.45 1.67 USD
br Accenture plc ACNB34.SA BR R$802.00 162.55 USD
-6.69
R$492.38B 99.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$492.38B 99.8B USD 12.94 R$61.97 12.56 USD
mx Accenture plc ACNN.MX MX MX$2,744.00 162.48 USD
-4.06
MX$1.68T 99.75B USD MX$109.00 6.45 USD MX$2,744.00 162.48 USD MX$2,827.30 167.41 USD MX$1.68T 99.75B USD 13.07 MX$209.92 12.43 USD
Accenture plc Accenture plc CSA.F DE €138.05 159.36 USD
+0.25
€84.75B 97.83B USD €223.00 257.42 USD €138.05 159.36 USD €138.05 159.36 USD €84.75B 97.83B USD 13.12 €10.52 12.14 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,192.80 26.53 USD
-1.34
₹7.93T 95.99B USD ₹95.37K 1.15K USD ₹2,182.00 26.4 USD ₹2,222.00 26.88 USD ₹7.93T 95.99B USD 16.11 ₹136.11 1.65 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$48.31 9.79 USD
0
R$463.47B 93.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$463.47B 93.94B USD 21.28 R$2.27 0.46 USD
mx Xiaomi Corporation 1810N.MX MX MX$60.80 3.6 USD
-3.45
MX$1.57T 92.74B USD MX$475.49K 28.15K USD MX$60.00 3.55 USD MX$61.87 3.66 USD MX$1.57T 92.74B USD 15.31 MX$3.97 0.24 USD
br Synopsys, Inc. S1NP34.SA BR R$587.63 119.1 USD
+2.43
R$450.08B 91.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$450.08B 91.22B USD 106.64 R$5.51 1.12 USD
de Synopsys, Inc. SYP.F DE €406.00 468.66 USD
-0.61
€77.74B 89.74B USD €70.00 80.8 USD €406.00 468.66 USD €406.00 468.66 USD €77.74B 89.74B USD 107.69 €3.77 4.35 USD
at Synopsys, Inc. SYNP.VI AT €405.00 467.51 USD
-0.86
€77.55B 89.52B USD €0.00 0 USD €405.00 467.51 USD €405.00 467.51 USD €77.55B 89.52B USD 107.42 €3.77 4.35 USD
de Synopsys, Inc. SYP.DE DE €403.50 465.77 USD
-1.22
€77.26B 89.19B USD €280.00 323.21 USD €401.50 463.47 USD €403.50 465.77 USD €77.26B 89.19B USD 106.74 €3.78 4.36 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €192.08 221.72 USD
0
€76.78B 88.63B USD €45.00 51.95 USD €190.26 219.62 USD €192.08 221.72 USD €76.78B 88.63B USD 20.76 €9.25 10.68 USD
at Automatic Data Processing, Inc. ADP.VI AT €191.34 220.87 USD
-0.14
€76.49B 88.29B USD €0.00 0 USD €191.34 220.87 USD €191.34 220.87 USD €76.49B 88.29B USD 20.70 €9.24 10.67 USD
mx Synopsys, Inc. SNPS.MX MX MX$7,762.20 459.62 USD
0
MX$1.49T 88.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.49T 88.01B USD 107.52 MX$72.19 4.27 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.F DE €189.06 218.24 USD
-0.41
€75.57B 87.24B USD €391.00 451.34 USD €189.06 218.24 USD €189.06 218.24 USD €75.57B 87.24B USD 20.43 €9.25 10.68 USD
ar Broadcom Inc. AVGO.BA AR ARS 15,150.00 17.91 USD
+4.05
ARS 72.08T 85.2B USD ARS 208.66K 246.65 USD ARS 14,700.00 17.38 USD ARS 15,380.00 18.18 USD ARS 72.08T 85.2B USD 209.30 ARS 72.38 0.09 USD
mx Cloudflare, Inc. NET.MX MX MX$4,021.00 238.09 USD
-0.67
MX$1.43T 84.51B USD MX$354.00 20.96 USD MX$4,021.00 238.09 USD MX$4,044.00 239.45 USD MX$1.43T 84.51B USD 0 -MX$4.45 -0.2 USD
mx Snowflake Inc. SNOW.MX MX MX$4,080.00 241.59 USD
-0.71
MX$1.41T 83.73B USD MX$164.00 9.71 USD MX$4,077.00 241.41 USD MX$4,085.00 241.88 USD MX$1.41T 83.73B USD 0 -MX$60.50 -3.5 USD
Datadog, Inc. Datadog, Inc. DDOG.MX MX MX$3,970.00 235.07 USD
-0.98
MX$1.41T 83.68B USD MX$35.00 2.07 USD MX$3,970.00 235.07 USD MX$3,995.00 236.55 USD MX$1.41T 83.68B USD 582.96 MX$6.81 0.4 USD
br Datadog, Inc. D1DG34.SA BR R$115.63 23.44 USD
-2.95
R$411.60B 83.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$411.60B 83.42B USD 578.14 R$0.20 0.04 USD
de Snowflake Inc. 5Q5.DE DE €206.00 237.79 USD
0
€71.40B 82.42B USD €617.00 712.22 USD €200.00 230.87 USD €207.50 239.52 USD €71.40B 82.42B USD 0 -€3.04 -3.5 USD
mx Monolithic Power Systems, Inc. MPWR.MX MX MX$28,240.00 1672.15 USD
0
MX$1.39T 82.15B USD MX$6.00 0.36 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.39T 82.15B USD 117.64 MX$240.04 14.21 USD
at Snowflake Inc. SNWF.VI AT €205.00 236.64 USD
0
€71.05B 82.02B USD €0.00 0 USD €205.00 236.64 USD €205.00 236.64 USD €71.05B 82.02B USD 0 -€3.04 -3.5 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €32.20 37.17 USD
-2.42
€70.65B 81.55B USD €290.00 334.76 USD €32.20 37.17 USD €32.20 37.17 USD €70.65B 81.55B USD 57.50 €0.56 0.65 USD
mx NXP Semiconductors N.V. NXPIN.MX MX MX$5,452.00 322.83 USD
0
MX$1.38T 81.5B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.38T 81.5B USD 30.30 MX$179.92 10.65 USD
Snowflake Inc. Snowflake Inc. 5Q5.F DE €203.50 234.91 USD
+0.49
€70.53B 81.42B USD €13.00 15.01 USD €203.50 234.91 USD €203.50 234.91 USD €70.53B 81.42B USD 0 -€3.05 -3.5 USD
br Nokia Oyj NOKI34.SA BR R$71.54 14.5 USD
+0.79
R$399.37B 80.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$399.37B 80.95B USD 87.24 R$0.82 0.17 USD
de Cloudflare, Inc. 8CF.F DE €197.00 227.4 USD
-2.18
€69.92B 80.71B USD €57.00 65.8 USD €197.00 227.4 USD €197.00 227.4 USD €69.92B 80.71B USD 0 -€0.22 -0.2 USD
de Datadog, Inc. 3QD.DE DE €196.40 226.71 USD
-1.11
€69.91B 80.7B USD €200.00 230.87 USD €196.40 226.71 USD €196.40 226.71 USD €69.91B 80.7B USD 561.14 €0.35 0.4 USD
Datadog, Inc. Datadog, Inc. 3QD.F DE €196.20 226.48 USD
-1.9
€69.84B 80.62B USD €9.00 10.39 USD €196.20 226.48 USD €196.40 226.71 USD €69.84B 80.62B USD 577.05 €0.34 0.39 USD
Adobe Inc. Adobe Inc. ADBE.VI AT €172.06 198.61 USD
-1.36
€68.39B 78.95B USD €10.00 11.54 USD €171.82 198.34 USD €172.06 198.61 USD €68.39B 78.95B USD 11.42 €15.06 17.38 USD
at Nokia Oyj NOKI.VI AT €12.25 14.14 USD
+1.32
€68.39B 78.94B USD €0.00 0 USD €12.25 14.14 USD €12.25 14.14 USD €68.39B 78.94B USD 87.50 €0.14 0.16 USD
mx Nokia Oyj NOKN.MX MX MX$238.00 14.09 USD
-1.93
MX$1.33T 78.67B USD MX$287.00 16.99 USD MX$238.00 14.09 USD MX$243.01 14.39 USD MX$1.33T 78.67B USD 85.30 MX$2.79 0.17 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$768.46 155.75 USD
-2.08
R$388.03B 78.65B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$388.03B 78.65B USD 28.96 R$26.53 5.38 USD
Adobe Inc. Adobe Inc. ADB.F DE €170.54 196.86 USD
-0.65
€67.79B 78.25B USD €337.00 389.01 USD €170.54 196.86 USD €172.50 199.12 USD €67.79B 78.25B USD 11.30 €15.08 17.41 USD
de Nokia Oyj NOAA.SG DE €12.00 13.85 USD
0
€66.99B 77.33B USD €400.00 461.73 USD €11.90 13.74 USD €12.40 14.31 USD €66.99B 77.33B USD 85.71 €0.14 0.16 USD
at NXP Semiconductors N.V. NXPI.VI AT €262.10 302.55 USD
-1.47
€66.17B 76.39B USD €0.00 0 USD €262.10 302.55 USD €262.10 302.55 USD €66.17B 76.39B USD 29.12 €9.00 10.39 USD
br Intuit Inc. INTU34.SA BR R$31.28 6.34 USD
-3.52
R$376.47B 76.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$376.47B 76.31B USD 16.55 R$1.89 0.38 USD
de Nokia Oyj NOAA.F DE €11.80 13.62 USD
-2.48
€65.87B 76.04B USD €250.00 288.58 USD €11.80 13.62 USD €11.80 13.62 USD €65.87B 76.04B USD 84.28 €0.14 0.16 USD
mx Intuit Inc. INTU.MX MX MX$4,690.27 277.72 USD
-2.75
MX$1.28T 75.97B USD MX$124.00 7.34 USD MX$4,661.07 275.99 USD MX$4,830.00 286 USD MX$1.28T 75.97B USD 16.62 MX$282.14 16.71 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €259.60 299.67 USD
-1.41
€65.54B 75.66B USD €66.00 76.19 USD €259.60 299.67 USD €259.60 299.67 USD €65.54B 75.66B USD 28.74 €9.03 10.42 USD
Intuit Inc. Intuit Inc. ITU.DE DE €235.10 271.38 USD
-3.19
€64.31B 74.23B USD €166.00 191.62 USD €234.20 270.35 USD €235.10 271.38 USD €64.31B 74.23B USD 16.61 €14.15 16.33 USD
at Intuit Inc. INTU.VI AT €234.05 270.17 USD
-3.58
€64.02B 73.9B USD €0.00 0 USD €234.05 270.17 USD €234.05 270.17 USD €64.02B 73.9B USD 16.51 €14.17 16.36 USD
Intuit Inc. Intuit Inc. ITU.F DE €234.00 270.11 USD
-0.64
€64.01B 73.89B USD €44.00 50.79 USD €234.00 270.11 USD €234.00 270.11 USD €64.01B 73.89B USD 16.54 €14.14 16.32 USD
br Motorola Solutions, Inc. M1SI34.SA BR R$542.14 109.88 USD
+0.19
R$359.97B 72.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$359.97B 72.96B USD 34.48 R$15.72 3.19 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,266.50 1461.96 USD
-3.43
€62.22B 71.83B USD €3.00 3.46 USD €1,266.50 1461.96 USD €1,266.50 1461.96 USD €62.22B 71.83B USD 105.45 €12.01 13.86 USD
cz Nokia Oyj NOKIA.PR CZ CZK 296.80 12.81 USD
+1.99
CZK 1.66T 71.49B USD CZK 2.00 0.09 USD CZK 296.80 12.81 USD CZK 296.80 12.81 USD CZK 1.66T 71.49B USD 87.55 CZK 3.39 0.15 USD
mx Motorola Solutions, Inc. MSI.MX MX MX$7,205.66 426.66 USD
0
MX$1.20T 70.82B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.20T 70.82B USD 33.78 MX$213.29 12.63 USD
mx Lumentum Holdings Inc. LITE.MX MX MX$15,225.00 901.51 USD
+0.87
MX$1.18T 70.14B USD MX$35.00 2.07 USD MX$15,092.82 893.68 USD MX$15,225.00 901.51 USD MX$1.18T 70.14B USD 155.18 MX$98.11 5.81 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €769.30 888.03 USD
+1.38
€59.85B 69.09B USD €14.00 16.16 USD €769.30 888.03 USD €769.30 888.03 USD €59.85B 69.09B USD 156.36 €4.92 5.68 USD
mx Teradyne, Inc. TER.MX MX MX$7,444.00 440.78 USD
0
MX$1.17T 69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.17T 69B USD 80.64 MX$92.31 5.47 USD
de Lumentum Holdings Inc. LU2.F DE €763.10 880.87 USD
+1.61
€59.37B 68.53B USD €92.00 106.2 USD €763.10 880.87 USD €763.10 880.87 USD €59.37B 68.53B USD 156.37 €4.88 5.63 USD
br STMicroelectronics N.V. STMN34.SA BR R$374.42 75.89 USD
-1.68
R$332.78B 67.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$332.78B 67.45B USD 468.02 R$0.80 0.16 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €350.80 404.94 USD
-0.76
€58.23B 67.22B USD €1.00 1.15 USD €350.80 404.94 USD €355.90 410.83 USD €58.23B 67.22B USD 32.57 €10.77 12.43 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMI.VI AT €65.37 75.46 USD
+2.14
€58.10B 67.07B USD €0.00 0 USD €65.37 75.46 USD €65.37 75.46 USD €58.10B 67.07B USD 466.92 €0.14 0.16 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.F DE €348.60 402.4 USD
+0.32
€57.87B 66.8B USD €91.00 105.04 USD €348.60 402.4 USD €348.60 402.4 USD €57.87B 66.8B USD 32.51 €10.72 12.37 USD
de STMicroelectronics N.V. SGMR.F DE €65.00 75.03 USD
-0.76
€57.77B 66.69B USD €40.00 46.17 USD €65.00 75.03 USD €65.00 75.03 USD €57.77B 66.69B USD 464.28 €0.14 0.16 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MOSI.VI AT €347.40 401.02 USD
-0.06
€57.67B 66.57B USD €0.00 0 USD €347.40 401.02 USD €347.40 401.02 USD €57.67B 66.57B USD 32.49 €10.69 12.34 USD
br Hewlett Packard Enterprise Company H1PE34.SA BR R$247.75 50.21 USD
-0.4
R$328.07B 66.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$328.07B 66.49B USD 45.71 R$5.42 1.1 USD
de STMicroelectronics N.V. SGM.F DE €64.55 74.51 USD
+0.48
€57.37B 66.23B USD €83.00 95.81 USD €64.55 74.51 USD €64.55 74.51 USD €57.37B 66.23B USD 461.07 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.DU DE €64.50 74.45 USD
-0.77
€57.33B 66.17B USD €0.00 0 USD €64.50 74.45 USD €64.50 74.45 USD €57.33B 66.17B USD 460.71 €0.14 0.16 USD
de Hewlett Packard Enterprise Company 2HP.F DE €42.72 49.31 USD
+1.76
€56.57B 65.3B USD €10.00 11.54 USD €42.42 48.97 USD €42.72 49.31 USD €56.57B 65.3B USD 46.43 €0.92 1.06 USD
mx Hewlett Packard Enterprise Company HPE.MX MX MX$832.81 49.31 USD
-1.56
MX$1.10T 65.3B USD MX$1.96K 116.12 USD MX$831.00 49.21 USD MX$860.00 50.92 USD MX$1.10T 65.3B USD 45.16 MX$18.44 1.09 USD
de Teradyne, Inc. TEY.F DE €360.45 416.08 USD
-1.37
€56.43B 65.13B USD €9.00 10.39 USD €360.45 416.08 USD €360.45 416.08 USD €56.43B 65.13B USD 77.51 €4.65 5.37 USD
at Hewlett Packard Enterprise Company HPE.VI AT €42.55 49.12 USD
-1.53
€56.34B 65.04B USD €0.00 0 USD €42.55 49.12 USD €42.55 49.12 USD €56.34B 65.04B USD 46.25 €0.92 1.06 USD
at Panasonic Holdings Corporation MAT1.VI AT €23.31 26.9 USD
+1.95
€54.41B 62.81B USD €0.00 0 USD €23.31 26.9 USD €23.31 26.9 USD €54.41B 62.81B USD 52.96 €0.44 0.51 USD
de Panasonic Holdings Corporation MAT1.F DE €23.28 26.87 USD
+4.07
€54.34B 62.73B USD €75.00 86.58 USD €23.28 26.87 USD €23.28 26.87 USD €54.34B 62.73B USD 52.89 €0.44 0.51 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €382.00 440.96 USD
0
€54.07B 62.42B USD €642.00 741.08 USD €366.70 423.29 USD €382.60 441.65 USD €54.07B 62.42B USD 147.49 €2.59 2.99 USD
br Keysight Technologies, Inc. K1SG34.SA BR R$894.45 181.29 USD
-1.76
R$305.71B 61.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$305.71B 61.96B USD 56.79 R$15.75 3.19 USD
Ciena Corporation Ciena Corporation CIE1.F DE €377.80 436.11 USD
+0.37
€53.48B 61.73B USD €209.00 241.26 USD €377.80 436.11 USD €377.80 436.11 USD €53.48B 61.73B USD 145.86 €2.59 2.99 USD
de ASM International NV AVSN.F DE €1,060.00 1223.59 USD
+6.53
€53.24B 61.46B USD €1.00 1.15 USD €1,040.00 1200.51 USD €1,060.00 1223.59 USD €53.24B 61.46B USD 52.47 €20.20 23.32 USD
Keysight Technologies, Inc. Keysight Technologies, Inc. KEYS.MX MX MX$6,022.00 356.58 USD
0
MX$1.03T 60.94B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.03T 60.94B USD 56.18 MX$107.19 6.35 USD
de Keysight Technologies, Inc. 1KT.F DE €306.65 353.98 USD
+2
€52.41B 60.49B USD €15.00 17.32 USD €306.65 353.98 USD €306.65 353.98 USD €52.41B 60.49B USD 57.21 €5.36 6.19 USD
ASM International NV ASM International NV AVS.F DE €1,046.00 1207.43 USD
+0.1
€51.13B 59.03B USD €12.00 13.85 USD €1,044.00 1205.13 USD €1,046.00 1207.43 USD €51.13B 59.03B USD 52.01 €20.11 23.21 USD
us ASM International NV ASMXF US $1,200.00
+1.56
$58.66B $43.00 $1,195.00 $1,200.00 $58.66B 51.30 $23.39
de ASM International NV AVS.DE DE €1,032.00 1191.27 USD
0
€50.45B 58.24B USD €85.00 98.12 USD €1,017.50 1174.54 USD €1,032.00 1191.27 USD €50.45B 58.24B USD 51.26 €20.13 23.24 USD
de ASM International NV AVSN.SG DE €1,020.00 1177.42 USD
0
€49.86B 57.56B USD €0.00 0 USD €985.00 1137.02 USD €1,040.00 1200.51 USD €49.86B 57.56B USD 50.54 €20.18 23.29 USD
de United Microelectronics Corporation UMCB.F DE €19.40 22.39 USD
-1.02
€48.68B 56.19B USD €325.00 375.16 USD €19.40 22.39 USD €19.40 22.39 USD €48.68B 56.19B USD 35.92 €0.54 0.62 USD
us Disco DISPF US $505.41
-3.44
$54.82B $3.00 $429.99 $446.08 $54.82B 64.79 $7.80
Flex Ltd. Flex Ltd. FXI.F DE €126.44 145.95 USD
-0.55
€46.32B 53.47B USD €113.00 130.44 USD €126.44 145.95 USD €126.44 145.95 USD €46.32B 53.47B USD 62.59 €2.02 2.33 USD
br Microchip Technology Incorporated M1CH34.SA BR R$242.63 49.18 USD
-1.47
R$263.05B 53.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$263.05B 53.32B USD 433.26 R$0.56 0.11 USD
mx Microchip Technology Incorporated MCHP.MX MX MX$1,646.24 97.48 USD
+2.89
MX$892.39B 52.84B USD MX$12.00 0.71 USD MX$1,646.24 97.48 USD MX$1,646.24 97.48 USD MX$892.39B 52.84B USD 428.70 MX$3.84 0.23 USD
mx Flex Ltd. FLEXN.MX MX MX$2,401.50 142.2 USD
0
MX$879.86B 52.1B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$879.86B 52.1B USD 59.87 MX$40.11 2.38 USD
br Infosys Limited I1FO34.SA BR R$31.71 6.43 USD
+1.79
R$256.76B 52.04B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$256.76B 52.04B USD 15.62 R$2.03 0.41 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP.VI AT €83.01 95.82 USD
+0.59
€45.00B 51.94B USD €0.00 0 USD €83.01 95.82 USD €83.01 95.82 USD €45.00B 51.94B USD 436.89 €0.19 0.22 USD
de Microchip Technology Incorporated MCP.F DE €82.32 95.02 USD
-0.9
€44.62B 51.51B USD €7.00 8.08 USD €82.32 95.02 USD €82.32 95.02 USD €44.62B 51.51B USD 433.26 €0.19 0.22 USD
de Renesas Electronics Corporation NEN.F DE €24.50 28.28 USD
+4.03
€44.45B 51.31B USD €50.00 57.72 USD €24.50 28.28 USD €24.50 28.28 USD €44.45B 51.31B USD 0 -€0.15 -0.1 USD
mx ASM International NV ASM1N.MX MX MX$17,468.36 1034.34 USD
0
MX$853.96B 50.56B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$853.96B 50.56B USD 43.47 MX$401.77 23.79 USD
at Infosys Limited IOY.VI AT €10.30 11.89 USD
-0.48
€41.70B 48.14B USD €0.00 0 USD €10.30 11.89 USD €10.30 11.89 USD €41.70B 48.14B USD 14.92 €0.69 0.8 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency