$2.24T
時価総額合計
$90.91B
総出来高
BTC 55.96%     ETH 9.07%
占有率

結果ページ36 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Cadence Design Systems, Inc. C1DN34.SA BR R$1,009.99 204.71 USD
+0.23
R$557.14B 112.92B USD R$101.00 20.47 USD R$1,007.00 204.1 USD R$1,009.99 204.71 USD R$557.14B 112.92B USD 93.08 R$10.85 2.2 USD
br Fortinet, Inc. F1TN34.SA BR R$375.03 76.01 USD
+2.89
R$549.53B 111.38B USD R$161.00 32.63 USD R$364.50 73.88 USD R$375.03 76.01 USD R$549.53B 111.38B USD 57.78 R$6.49 1.32 USD
mx Cadence Design Systems, Inc. CDNS.MX MX MX$6,765.11 400.58 USD
0
MX$1.87T 110.49B USD MX$55.00 3.26 USD MX$6,765.11 400.58 USD MX$6,765.11 400.58 USD MX$1.87T 110.49B USD 91.70 MX$73.77 4.37 USD
us Advantest ADTTF US $150.42
0
$109.03B $10.00 $190.00 $190.00 $109.03B 47.00 $3.20
mx Fortinet, Inc. FTNT.MX MX MX$2,504.40 148.29 USD
0
MX$1.83T 108.65B USD MX$6.00 0.36 USD MX$2,504.40 148.29 USD MX$2,504.40 148.29 USD MX$1.83T 108.65B USD 56.50 MX$44.32 2.62 USD
de Cadence Design Systems, Inc. CDS.F DE €340.75 393.34 USD
+0.8
€93.98B 108.49B USD €40.00 46.17 USD €338.55 390.8 USD €342.75 395.65 USD €93.98B 108.49B USD 91.84 €3.71 4.28 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €340.30 392.82 USD
-0.93
€93.86B 108.35B USD €535.00 617.57 USD €338.35 390.57 USD €348.75 402.57 USD €93.86B 108.35B USD 91.72 €3.71 4.28 USD
Cadence Design Systems, Inc. Cadence Design Systems, Inc. CDNS.VI AT €340.20 392.7 USD
-0.83
€93.83B 108.31B USD €37.00 42.71 USD €340.20 392.7 USD €344.20 397.32 USD €93.83B 108.31B USD 91.94 €3.70 4.27 USD
de Fortinet, Inc. FO8.F DE €125.98 145.42 USD
+1.08
€92.30B 106.54B USD €1.65K 1.9K USD €125.18 144.5 USD €125.98 145.42 USD €92.30B 106.54B USD 56.74 €2.22 2.56 USD
ServiceNow, Inc. ServiceNow, Inc. NOWW.MX MX MX$1,648.00 97.58 USD
-1.07
MX$1.70T 100.64B USD MX$826.00 48.91 USD MX$1,615.00 95.63 USD MX$1,702.79 100.83 USD MX$1.70T 100.64B USD 58.48 MX$28.18 1.67 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.F DE €83.12 95.95 USD
+0.41
€85.72B 98.95B USD €3.38K 3.9K USD €80.92 93.41 USD €84.56 97.61 USD €85.72B 98.95B USD 57.32 €1.45 1.67 USD
at ServiceNow, Inc. SNOW.VI AT €82.96 95.76 USD
-5.08
€85.56B 98.76B USD €223.00 257.42 USD €82.44 95.16 USD €84.16 97.15 USD €85.56B 98.76B USD 57.21 €1.45 1.67 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,204.30 26.67 USD
-0.82
₹7.98T 96.49B USD ₹269.50K 3.26K USD ₹2,182.00 26.4 USD ₹2,222.00 26.88 USD ₹7.98T 96.49B USD 16.19 ₹136.11 1.65 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$48.31 9.79 USD
0
R$463.47B 93.94B USD R$0.00 0 USD R$48.31 9.79 USD R$48.31 9.79 USD R$463.47B 93.94B USD 21.28 R$2.27 0.46 USD
br Synopsys, Inc. S1NP34.SA BR R$596.00 120.8 USD
+1.42
R$456.49B 92.52B USD R$100.00 20.27 USD R$596.00 120.8 USD R$596.00 120.8 USD R$456.49B 92.52B USD 108.16 R$5.51 1.12 USD
mx Xiaomi Corporation 1810N.MX MX MX$59.95 3.55 USD
-1.4
MX$1.54T 91.44B USD MX$25.00 1.48 USD MX$59.95 3.55 USD MX$59.95 3.55 USD MX$1.54T 91.44B USD 15.10 MX$3.97 0.24 USD
ar Broadcom Inc. AVGO.BA AR ARS 15,820.00 18.7 USD
+4.42
ARS 75.26T 88.97B USD ARS 98.91K 116.91 USD ARS 15,600.00 18.44 USD ARS 15,960.00 18.87 USD ARS 75.26T 88.97B USD 218.55 ARS 72.38 0.09 USD
at Synopsys, Inc. SYNP.VI AT €399.50 461.16 USD
-2.2
€76.50B 88.3B USD €0.00 0 USD €399.50 461.16 USD €405.50 468.08 USD €76.50B 88.3B USD 105.96 €3.77 4.35 USD
de Synopsys, Inc. SYP.DE DE €399.50 461.16 USD
-2.2
€76.50B 88.3B USD €792.00 914.23 USD €398.50 460 USD €406.00 468.66 USD €76.50B 88.3B USD 105.68 €3.78 4.36 USD
de Synopsys, Inc. SYP.F DE €399.00 460.58 USD
-2.33
€76.40B 88.19B USD €87.00 100.43 USD €399.00 460.58 USD €406.00 468.66 USD €76.40B 88.19B USD 105.83 €3.77 4.35 USD
mx Synopsys, Inc. SNPS.MX MX MX$7,762.20 459.62 USD
0
MX$1.49T 88.01B USD MX$0.00 0 USD MX$7,762.20 459.62 USD MX$7,762.20 459.62 USD MX$1.49T 88.01B USD 107.52 MX$72.19 4.27 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.F DE €189.24 218.45 USD
-0.32
€75.65B 87.32B USD €38.00 43.86 USD €189.06 218.24 USD €192.48 222.19 USD €75.65B 87.32B USD 20.45 €9.25 10.68 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €188.70 217.82 USD
-1.76
€75.43B 87.07B USD €131.00 151.22 USD €188.48 217.57 USD €188.70 217.82 USD €75.43B 87.07B USD 20.39 €9.25 10.68 USD
at Automatic Data Processing, Inc. ADP.VI AT €188.54 217.64 USD
-1.6
€75.37B 87B USD €0.00 0 USD €188.54 217.64 USD €191.98 221.61 USD €75.37B 87B USD 20.40 €9.24 10.67 USD
mx Cloudflare, Inc. NET.MX MX MX$4,021.00 238.09 USD
0
MX$1.43T 84.51B USD MX$354.00 20.96 USD MX$4,021.00 238.09 USD MX$4,021.00 238.09 USD MX$1.43T 84.51B USD 0 -MX$4.45 -0.2 USD
br Accenture plc ACNB34.SA BR R$667.43 135.28 USD
-16.78
R$409.76B 83.05B USD R$922.00 186.87 USD R$646.40 131.01 USD R$746.53 151.31 USD R$409.76B 83.05B USD 10.77 R$61.97 12.56 USD
mx Monolithic Power Systems, Inc. MPWR.MX MX MX$28,240.00 1672.15 USD
0
MX$1.39T 82.15B USD MX$6.00 0.36 USD MX$28,240.00 1672.15 USD MX$28,240.00 1672.15 USD MX$1.39T 82.15B USD 117.64 MX$240.04 14.21 USD
mx Snowflake Inc. SNOW.MX MX MX$3,990.00 236.26 USD
-2.21
MX$1.38T 81.89B USD MX$316.00 18.71 USD MX$3,940.00 233.3 USD MX$3,990.00 236.26 USD MX$1.38T 81.89B USD 0 -MX$60.50 -3.5 USD
mx Accenture plc ACNN.MX MX MX$2,252.00 133.35 USD
-17.93
MX$1.38T 81.87B USD MX$784.00 46.42 USD MX$2,225.00 131.75 USD MX$2,695.09 159.58 USD MX$1.38T 81.87B USD 10.72 MX$209.92 12.43 USD
br Datadog, Inc. D1DG34.SA BR R$113.42 22.99 USD
-1.91
R$403.73B 81.83B USD R$582.00 117.96 USD R$111.31 22.56 USD R$115.40 23.39 USD R$403.73B 81.83B USD 567.10 R$0.20 0.04 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €32.20 37.17 USD
-2.42
€70.65B 81.55B USD €290.00 334.76 USD €32.20 37.17 USD €32.20 37.17 USD €70.65B 81.55B USD 57.50 €0.56 0.65 USD
mx NXP Semiconductors N.V. NXPIN.MX MX MX$5,452.00 322.83 USD
0
MX$1.38T 81.5B USD MX$0.00 0 USD MX$5,452.00 322.83 USD MX$5,452.00 322.83 USD MX$1.38T 81.5B USD 30.30 MX$179.92 10.65 USD
Accenture plc Accenture plc CSA.F DE €113.30 130.79 USD
-17.72
€69.56B 80.29B USD €888.00 1.03K USD €110.85 127.96 USD €138.05 159.36 USD €69.56B 80.29B USD 10.76 €10.52 12.14 USD
at NXP Semiconductors N.V. NXPI.VI AT €275.25 317.73 USD
+3.48
€69.49B 80.22B USD €186.00 214.71 USD €262.10 302.55 USD €275.25 317.73 USD €69.49B 80.22B USD 30.58 €9.00 10.39 USD
at Snowflake Inc. SNWF.VI AT €199.60 230.41 USD
-2.63
€69.18B 79.86B USD €0.00 0 USD €199.60 230.41 USD €205.00 236.64 USD €69.18B 79.86B USD 0 -€3.04 -3.5 USD
de Snowflake Inc. 5Q5.DE DE €199.40 230.17 USD
-3.2
€69.11B 79.78B USD €1.50K 1.73K USD €192.60 222.32 USD €205.00 236.64 USD €69.11B 79.78B USD 0 -€3.04 -3.5 USD
br Nokia Oyj NOKI34.SA BR R$70.12 14.21 USD
-1.98
R$391.45B 79.34B USD R$840.00 170.25 USD R$69.58 14.1 USD R$71.54 14.5 USD R$391.45B 79.34B USD 85.51 R$0.82 0.17 USD
Snowflake Inc. Snowflake Inc. 5Q5.F DE €197.60 228.1 USD
-2.42
€68.49B 79.06B USD €104.00 120.05 USD €196.00 226.25 USD €204.00 235.48 USD €68.49B 79.06B USD 0 -€3.05 -3.5 USD
Datadog, Inc. Datadog, Inc. DDOG.MX MX MX$3,743.00 221.63 USD
-5.72
MX$1.33T 78.89B USD MX$36.00 2.13 USD MX$3,743.00 221.63 USD MX$3,830.00 226.78 USD MX$1.33T 78.89B USD 549.63 MX$6.81 0.4 USD
de Datadog, Inc. 3QD.DE DE €191.80 221.4 USD
-3.42
€68.27B 78.81B USD €1.63K 1.88K USD €188.80 217.94 USD €199.00 229.71 USD €68.27B 78.81B USD 548.00 €0.35 0.4 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$768.46 155.75 USD
0
R$388.03B 78.65B USD R$0.00 0 USD R$768.46 155.75 USD R$768.46 155.75 USD R$388.03B 78.65B USD 28.96 R$26.53 5.38 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €269.15 310.69 USD
+2.22
€67.95B 78.44B USD €129.00 148.91 USD €259.60 299.67 USD €269.15 310.69 USD €67.95B 78.44B USD 29.80 €9.03 10.42 USD
mx Nokia Oyj NOKN.MX MX MX$237.00 14.03 USD
-0.42
MX$1.32T 78.34B USD MX$1.65K 97.58 USD MX$234.00 13.86 USD MX$238.00 14.09 USD MX$1.32T 78.34B USD 84.94 MX$2.79 0.17 USD
de Cloudflare, Inc. 8CF.F DE €190.55 219.96 USD
-5.39
€67.63B 78.07B USD €25.00 28.86 USD €190.55 219.96 USD €197.00 227.4 USD €67.63B 78.07B USD 0 -€0.22 -0.2 USD
Adobe Inc. Adobe Inc. ADBE.VI AT €168.96 195.04 USD
-3.14
€67.16B 77.53B USD €386.00 445.57 USD €165.82 191.41 USD €172.06 198.61 USD €67.16B 77.53B USD 11.21 €15.06 17.38 USD
Adobe Inc. Adobe Inc. ADB.F DE €168.92 194.99 USD
-1.6
€67.15B 77.51B USD €1.65K 1.9K USD €167.68 193.56 USD €173.06 199.77 USD €67.15B 77.51B USD 11.20 €15.08 17.41 USD
Datadog, Inc. Datadog, Inc. 3QD.F DE €187.60 216.55 USD
-6.2
€66.78B 77.08B USD €48.00 55.41 USD €187.60 216.55 USD €197.20 227.63 USD €66.78B 77.08B USD 551.76 €0.34 0.39 USD
de Nokia Oyj NOAA.F DE €11.90 13.74 USD
-1.65
€66.43B 76.68B USD €154.00 177.77 USD €11.80 13.62 USD €12.00 13.85 USD €66.43B 76.68B USD 85.00 €0.14 0.16 USD
br Intuit Inc. INTU34.SA BR R$31.20 6.32 USD
-0.26
R$375.51B 76.11B USD R$678.00 137.42 USD R$30.35 6.15 USD R$31.20 6.32 USD R$375.51B 76.11B USD 16.50 R$1.89 0.38 USD
de Nokia Oyj NOAA.SG DE €11.80 13.62 USD
-1.67
€65.87B 76.04B USD €50.40K 58.18K USD €11.70 13.51 USD €12.30 14.2 USD €65.87B 76.04B USD 84.28 €0.14 0.16 USD
at Nokia Oyj NOKI.VI AT €11.79 13.6 USD
-2.52
€65.79B 75.94B USD €1.40K 1.62K USD €11.79 13.6 USD €12.30 14.19 USD €65.79B 75.94B USD 84.17 €0.14 0.16 USD
mx Intuit Inc. INTU.MX MX MX$4,585.00 271.49 USD
-2.24
MX$1.25T 74.26B USD MX$105.00 6.22 USD MX$4,535.00 268.53 USD MX$4,656.00 275.69 USD MX$1.25T 74.26B USD 16.25 MX$282.14 16.71 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,295.00 1494.86 USD
-1.26
€63.62B 73.44B USD €1.00 1.15 USD €1,266.50 1461.96 USD €1,295.00 1494.86 USD €63.62B 73.44B USD 107.82 €12.01 13.86 USD
Intuit Inc. Intuit Inc. ITU.DE DE €230.25 265.79 USD
-5.19
€62.98B 72.7B USD €2.28K 2.63K USD €225.95 260.82 USD €235.30 271.61 USD €62.98B 72.7B USD 16.27 €14.15 16.33 USD
at Intuit Inc. INTU.VI AT €230.05 265.55 USD
-5.23
€62.93B 72.64B USD €0.00 0 USD €228.75 264.05 USD €234.45 270.63 USD €62.93B 72.64B USD 16.23 €14.17 16.36 USD
Intuit Inc. Intuit Inc. ITU.F DE €226.45 261.4 USD
-3.84
€61.94B 71.5B USD €7.00 8.08 USD €226.45 261.4 USD €234.00 270.11 USD €61.94B 71.5B USD 16.01 €14.14 16.32 USD
mx Motorola Solutions, Inc. MSI.MX MX MX$7,205.66 426.66 USD
0
MX$1.20T 70.82B USD MX$0.00 0 USD MX$7,205.66 426.66 USD MX$7,205.66 426.66 USD MX$1.20T 70.82B USD 33.78 MX$213.29 12.63 USD
cz Nokia Oyj NOKIA.PR CZ CZK 289.95 12.51 USD
-0.36
CZK 1.62T 69.84B USD CZK 1.63K 70.33 USD CZK 289.95 12.51 USD CZK 297.25 12.83 USD CZK 1.62T 69.84B USD 85.53 CZK 3.39 0.15 USD
de STMicroelectronics N.V. SGMR.F DE €68.00 78.49 USD
+3.82
€60.44B 69.77B USD €1.00K 1.15K USD €65.00 75.03 USD €68.00 78.49 USD €60.44B 69.77B USD 485.71 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMI.VI AT €67.87 78.34 USD
+6.05
€60.32B 69.63B USD €732.00 844.97 USD €65.26 75.33 USD €68.30 78.84 USD €60.32B 69.63B USD 484.78 €0.14 0.16 USD
de Lumentum Holdings Inc. LU2.F DE €773.30 892.65 USD
+2.97
€60.16B 69.45B USD €24.00 27.7 USD €763.10 880.87 USD €773.30 892.65 USD €60.16B 69.45B USD 158.46 €4.88 5.63 USD
de STMicroelectronics N.V. SGM.F DE €67.30 77.69 USD
+4.76
€59.82B 69.05B USD €579.00 668.36 USD €64.55 74.51 USD €67.30 77.69 USD €59.82B 69.05B USD 480.71 €0.14 0.16 USD
mx Teradyne, Inc. TER.MX MX MX$7,444.00 440.78 USD
0
MX$1.17T 69B USD MX$1.00 0.06 USD MX$7,444.00 440.78 USD MX$7,444.00 440.78 USD MX$1.17T 69B USD 80.64 MX$92.31 5.47 USD
mx Lumentum Holdings Inc. LITE.MX MX MX$14,972.00 886.53 USD
-1.66
MX$1.16T 68.97B USD MX$28.00 1.66 USD MX$14,972.00 886.53 USD MX$15,254.00 903.22 USD MX$1.16T 68.97B USD 152.60 MX$98.11 5.81 USD
br Motorola Solutions, Inc. M1SI34.SA BR R$511.78 103.73 USD
-5.42
R$339.81B 68.87B USD R$90.00 18.24 USD R$509.89 103.35 USD R$512.01 103.78 USD R$339.81B 68.87B USD 32.55 R$15.72 3.19 USD
de Teradyne, Inc. TEY.F DE €378.15 436.51 USD
+3.48
€59.20B 68.33B USD €41.00 47.33 USD €360.45 416.08 USD €379.35 437.9 USD €59.20B 68.33B USD 81.32 €4.65 5.37 USD
br STMicroelectronics N.V. STMN34.SA BR R$374.42 75.89 USD
0
R$332.78B 67.45B USD R$0.00 0 USD R$374.42 75.89 USD R$374.42 75.89 USD R$332.78B 67.45B USD 468.02 R$0.80 0.16 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €350.80 404.94 USD
-0.76
€58.23B 67.22B USD €1.00 1.15 USD €350.80 404.94 USD €355.90 410.83 USD €58.23B 67.22B USD 32.57 €10.77 12.43 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €746.20 861.36 USD
-1.66
€58.05B 67.01B USD €2.83K 3.27K USD €740.00 854.21 USD €781.30 901.88 USD €58.05B 67.01B USD 151.66 €4.92 5.68 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MOSI.VI AT €349.20 403.09 USD
+0.46
€57.97B 66.91B USD €0.00 0 USD €347.40 401.02 USD €350.60 404.71 USD €57.97B 66.91B USD 32.66 €10.69 12.34 USD
br Hewlett Packard Enterprise Company H1PE34.SA BR R$247.84 50.23 USD
+0.04
R$328.19B 66.52B USD R$1.00 0.2 USD R$247.84 50.23 USD R$247.84 50.23 USD R$328.19B 66.52B USD 45.72 R$5.42 1.1 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.F DE €345.60 398.94 USD
-0.55
€57.37B 66.22B USD €91.00 105.04 USD €345.00 398.25 USD €348.60 402.4 USD €57.37B 66.22B USD 32.23 €10.72 12.37 USD
de STMicroelectronics N.V. SGMR.DU DE €64.50 74.45 USD
-0.77
€57.33B 66.17B USD €0.00 0 USD €64.50 74.45 USD €64.50 74.45 USD €57.33B 66.17B USD 460.71 €0.14 0.16 USD
de Hewlett Packard Enterprise Company 2HP.F DE €43.04 49.68 USD
+2.53
€56.99B 65.79B USD €800.00 923.47 USD €42.42 48.97 USD €43.07 49.72 USD €56.99B 65.79B USD 46.78 €0.92 1.06 USD
mx Hewlett Packard Enterprise Company HPE.MX MX MX$832.00 49.26 USD
-0.1
MX$1.10T 65.24B USD MX$25.00 1.48 USD MX$825.30 48.87 USD MX$832.00 49.26 USD MX$1.10T 65.24B USD 45.11 MX$18.44 1.09 USD
br Keysight Technologies, Inc. K1SG34.SA BR R$937.80 190.08 USD
+4.85
R$320.53B 64.97B USD R$1.00 0.2 USD R$937.80 190.08 USD R$937.80 190.08 USD R$320.53B 64.97B USD 59.54 R$15.75 3.19 USD
de Panasonic Holdings Corporation MAT1.F DE €23.68 27.33 USD
+5.88
€55.29B 63.82B USD €255.00 294.36 USD €23.28 26.87 USD €23.68 27.33 USD €55.29B 63.82B USD 53.81 €0.44 0.51 USD
at Hewlett Packard Enterprise Company HPE.VI AT €41.58 48 USD
-3.77
€55.06B 63.56B USD €488.00 563.32 USD €41.58 48 USD €42.88 49.5 USD €55.06B 63.56B USD 45.19 €0.92 1.06 USD
at Panasonic Holdings Corporation MAT1.VI AT €23.58 27.22 USD
+3.15
€55.05B 63.55B USD €0.00 0 USD €23.31 26.9 USD €23.58 27.22 USD €55.05B 63.55B USD 53.59 €0.44 0.51 USD
de ASM International NV AVSN.F DE €1,060.00 1223.59 USD
+6.53
€53.24B 61.46B USD €1.00 1.15 USD €1,040.00 1200.51 USD €1,060.00 1223.59 USD €53.24B 61.46B USD 52.47 €20.20 23.32 USD
Keysight Technologies, Inc. Keysight Technologies, Inc. KEYS.MX MX MX$6,022.00 356.58 USD
0
MX$1.03T 60.94B USD MX$0.00 0 USD MX$6,022.00 356.58 USD MX$6,022.00 356.58 USD MX$1.03T 60.94B USD 56.18 MX$107.19 6.35 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €372.50 429.99 USD
-2.49
€52.73B 60.87B USD €674.00 778.02 USD €372.50 429.99 USD €391.30 451.69 USD €52.73B 60.87B USD 143.82 €2.59 2.99 USD
de Keysight Technologies, Inc. 1KT.F DE €306.65 353.98 USD
+2
€52.41B 60.49B USD €15.00 17.32 USD €306.65 353.98 USD €306.65 353.98 USD €52.41B 60.49B USD 57.21 €5.36 6.19 USD
Ciena Corporation Ciena Corporation CIE1.F DE €370.10 427.22 USD
-1.67
€52.39B 60.47B USD €172.00 198.55 USD €369.30 426.3 USD €387.70 447.54 USD €52.39B 60.47B USD 142.89 €2.59 2.99 USD
de ASM International NV AVSN.SG DE €1,070.00 1235.14 USD
+4.9
€52.31B 60.38B USD €0.00 0 USD €1,050.00 1212.05 USD €1,070.00 1235.14 USD €52.31B 60.38B USD 53.02 €20.18 23.29 USD
ASM International NV ASM International NV AVS.F DE €1,067.50 1232.25 USD
+2.15
€52.19B 60.24B USD €87.00 100.43 USD €1,044.00 1205.13 USD €1,071.00 1236.29 USD €52.19B 60.24B USD 53.08 €20.11 23.21 USD
de ASM International NV AVS.DE DE €1,063.50 1227.63 USD
+3.05
€51.99B 60.01B USD €128.00 147.75 USD €1,058.50 1221.86 USD €1,070.50 1235.72 USD €51.99B 60.01B USD 52.83 €20.13 23.24 USD
us ASM International NV ASMXF US $1,200.00
+1.56
$58.66B $43.00 $1,195.00 $1,200.00 $58.66B 51.30 $23.39
de United Microelectronics Corporation UMCB.F DE €20.00 23.09 USD
+2.04
€50.19B 57.93B USD €100.00 115.43 USD €19.40 22.39 USD €20.00 23.09 USD €50.19B 57.93B USD 37.03 €0.54 0.62 USD
br Microchip Technology Incorporated M1CH34.SA BR R$252.48 51.17 USD
+4.06
R$273.73B 55.48B USD R$24.00 4.86 USD R$252.48 51.17 USD R$252.48 51.17 USD R$273.73B 55.48B USD 450.85 R$0.56 0.11 USD
us Disco DISPF US $505.41
-3.44
$54.82B $3.00 $429.99 $446.08 $54.82B 64.79 $7.80
de Microchip Technology Incorporated MCP.F DE €86.88 100.29 USD
+4.59
€47.10B 54.36B USD €1.25K 1.44K USD €82.32 95.02 USD €86.88 100.29 USD €47.10B 54.36B USD 457.26 €0.19 0.22 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP.VI AT €86.40 99.73 USD
+4.7
€46.84B 54.06B USD €169.00 195.08 USD €83.01 95.82 USD €86.40 99.73 USD €46.84B 54.06B USD 454.73 €0.19 0.22 USD
Flex Ltd. Flex Ltd. FXI.F DE €126.54 146.07 USD
-0.47
€46.36B 53.52B USD €41.00 47.33 USD €126.44 145.95 USD €126.54 146.07 USD €46.36B 53.52B USD 62.64 €2.02 2.33 USD
mx Microchip Technology Incorporated MCHP.MX MX MX$1,646.24 97.48 USD
0
MX$892.39B 52.84B USD MX$2.00 0.12 USD MX$1,646.24 97.48 USD MX$1,646.24 97.48 USD MX$892.39B 52.84B USD 428.70 MX$3.84 0.23 USD
mx Flex Ltd. FLEXN.MX MX MX$2,401.50 142.2 USD
0
MX$879.86B 52.1B USD MX$0.00 0 USD MX$2,401.50 142.2 USD MX$2,401.50 142.2 USD MX$879.86B 52.1B USD 59.87 MX$40.11 2.38 USD
br Infosys Limited I1FO34.SA BR R$31.71 6.43 USD
+1.79
R$256.76B 52.04B USD R$0.00 0 USD R$31.71 6.43 USD R$31.71 6.43 USD R$256.76B 52.04B USD 15.62 R$2.03 0.41 USD
de Renesas Electronics Corporation NEN.F DE €24.20 27.93 USD
+2.76
€43.91B 50.68B USD €53.00 61.18 USD €24.20 27.93 USD €25.15 29.03 USD €43.91B 50.68B USD 0 -€0.15 -0.1 USD
mx ASM International NV ASM1N.MX MX MX$17,468.36 1034.34 USD
0
MX$853.96B 50.56B USD MX$0.00 0 USD MX$17,468.36 1034.34 USD MX$17,468.36 1034.34 USD MX$853.96B 50.56B USD 43.47 MX$401.77 23.79 USD
ar Intel Corporation INTC.BA AR ARS 39,960.00 47.23 USD
+10.2
ARS 40.17T 47.48B USD ARS 102.10K 120.69 USD ARS 35,320.00 41.75 USD ARS 40,800.00 48.23 USD ARS 40.17T 47.48B USD 0 -ARS 4,289.00 -5.07 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency