결과 페이지 36 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€78.05 90.1 USD |
+1.28
|
€101.43B 117.08B USD | €881.00 1.02K USD | €76.33 88.11 USD | €78.28 90.36 USD | €101.43B 117.08B USD | 95.18 | €0.82 0.95 USD | ||
Keyence
KYCCF
US
|
$457.50 — |
-0.54
|
$110.96B — | $184.00 — | $409.00 — | $456.47 — | $110.96B — | 39.99 | $11.44 — | ||
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.08 75.41 USD |
0
|
R$545.21B 110.5B USD | R$0.00 0 USD | R$372.08 75.41 USD | R$372.08 75.41 USD | R$545.21B 110.5B USD | 55.61 | R$6.69 1.36 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$980.37 198.7 USD |
0
|
R$540.80B 109.61B USD | R$0.00 0 USD | R$980.37 198.7 USD | R$980.37 198.7 USD | R$540.80B 109.61B USD | 87.68 | R$11.18 2.27 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
-9.86
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,784.56 105.67 USD |
-3.69
|
MX$1.84T 108.98B USD | MX$2.96K 175.09 USD | MX$1,769.00 104.75 USD | MX$1,850.00 109.54 USD | MX$1.84T 108.98B USD | 60.96 | MX$29.27 1.73 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,499.00 147.97 USD |
+2
|
MX$1.83T 108.41B USD | MX$44.00 2.61 USD | MX$2,499.00 147.97 USD | MX$2,499.03 147.97 USD | MX$1.83T 108.41B USD | 55.55 | MX$44.98 2.66 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,633.03 392.76 USD |
-1.56
|
MX$1.83T 108.33B USD | MX$21.00 1.24 USD | MX$6,633.03 392.76 USD | MX$6,633.03 392.76 USD | MX$1.83T 108.33B USD | 88.49 | MX$74.95 4.44 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$865.60 175.44 USD |
0
|
R$531.43B 107.71B USD | R$0.00 0 USD | R$865.60 175.44 USD | R$865.60 175.44 USD | R$531.43B 107.71B USD | 13.65 | R$63.39 12.85 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€89.98 103.87 USD |
+0.51
|
€92.80B 107.12B USD | €220.00 253.95 USD | €89.12 102.87 USD | €90.34 104.28 USD | €92.80B 107.12B USD | 61.63 | €1.46 1.69 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€89.44 103.24 USD |
+0.68
|
€92.24B 106.48B USD | €610.00 704.14 USD | €89.16 102.92 USD | €90.74 104.74 USD | €92.24B 106.48B USD | 61.26 | €1.46 1.69 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€333.30 384.74 USD |
+0.02
|
€91.93B 106.12B USD | €0.00 0 USD | €330.55 381.57 USD | €333.30 384.74 USD | €91.93B 106.12B USD | 89.35 | €3.73 4.31 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€333.00 384.39 USD |
-0.16
|
€91.85B 106.02B USD | €39.00 45.02 USD | €332.65 383.99 USD | €333.00 384.39 USD | €91.85B 106.02B USD | 89.03 | €3.74 4.32 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,907.00 172.13 USD |
-2.97
|
MX$1.78T 105.68B USD | MX$46.00 2.72 USD | MX$2,890.00 171.12 USD | MX$2,950.00 174.68 USD | MX$1.78T 105.68B USD | 13.67 | MX$212.50 12.58 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.10 381.05 USD |
-0.24
|
€91.05B 105.1B USD | €150.00 173.15 USD | €330.10 381.05 USD | €331.00 382.08 USD | €91.05B 105.1B USD | 88.97 | €3.71 4.28 USD | ||
Accenture plc
CSA.F
DE
|
€147.25 169.98 USD |
+1.55
|
€90.40B 104.35B USD | €358.00 413.25 USD | €144.85 167.21 USD | €147.25 169.98 USD | €90.40B 104.35B USD | 13.93 | €10.57 12.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.80 54.02 USD |
-6.6
|
€85.18B 98.33B USD | €57.00 65.8 USD | €46.72 53.93 USD | €46.80 54.02 USD | €85.18B 98.33B USD | 67.81 | €0.69 0.8 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,714,000 1293.79 USD |
-5.04
|
₩129T 97.74B USD | ₩2M 1.52K USD | ₩1,694,000 1278.69 USD | ₩1,991,000 1502.88 USD | ₩129T 97.74B USD | 0 | ₩0 0 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$63.80 3.78 USD |
-4.65
|
MX$1.64T 97.32B USD | MX$289.00 17.11 USD | MX$63.80 3.78 USD | MX$67.99 4.03 USD | MX$1.64T 97.32B USD | 15.91 | MX$4.01 0.24 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.50 26.15 USD |
+1.23
|
₹7.82T 94.61B USD | ₹101.69K 1.23K USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.61B USD | 15.89 | ₹136.02 1.65 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.55 9.84 USD |
+0.5
|
R$465.77B 94.4B USD | R$0.00 0 USD | R$48.55 9.84 USD | R$48.55 9.84 USD | R$465.77B 94.4B USD | 20.92 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,083.29 478.63 USD |
0
|
MX$1.55T 91.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.65B USD | 106.38 | MX$75.98 4.5 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€198.02 228.58 USD |
0
|
€79.16B 91.37B USD | €231.00 266.65 USD | €198.02 228.58 USD | €198.02 228.58 USD | €79.16B 91.37B USD | 21.31 | €9.29 10.72 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$581.47 117.85 USD |
0
|
R$445.36B 90.27B USD | R$0.00 0 USD | R$581.47 117.85 USD | R$581.47 117.85 USD | R$445.36B 90.27B USD | 102.01 | R$5.70 1.16 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€194.18 224.15 USD |
-2.58
|
€77.62B 89.6B USD | €0.00 0 USD | €194.18 224.15 USD | €194.52 224.54 USD | €77.62B 89.6B USD | 20.87 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€396.00 457.12 USD |
+0.25
|
€75.83B 87.53B USD | €141.00 162.76 USD | €393.00 453.65 USD | €397.50 458.85 USD | €75.83B 87.53B USD | 104.48 | €3.79 4.37 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€395.50 456.54 USD |
+0.25
|
€75.73B 87.42B USD | €0.00 0 USD | €394.00 454.81 USD | €395.50 456.54 USD | €75.73B 87.42B USD | 104.35 | €3.79 4.37 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€393.50 454.23 USD |
-1.63
|
€75.35B 86.98B USD | €135.00 155.84 USD | €393.50 454.23 USD | €393.50 454.23 USD | €75.35B 86.98B USD | 103.55 | €3.80 4.39 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.65 24.05 USD |
0
|
R$422.35B 85.6B USD | R$0.00 0 USD | R$118.65 24.05 USD | R$118.65 24.05 USD | R$422.35B 85.6B USD | 593.25 | R$0.20 0.04 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,155.00 246.03 USD |
-2.51
|
MX$1.44T 85.27B USD | MX$76.00 4.5 USD | MX$4,135.00 244.84 USD | MX$4,171.00 246.97 USD | MX$1.44T 85.27B USD | 0 | -MX$61.49 -3.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,020.00 238.03 USD |
+1.44
|
MX$1.43T 84.73B USD | MX$17.00 1.01 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$1.43T 84.73B USD | 588.57 | MX$6.83 0.4 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€210.00 242.41 USD |
+1.45
|
€72.79B 84.02B USD | €74.00 85.42 USD | €207.50 239.52 USD | €210.00 242.41 USD | €72.79B 84.02B USD | 0 | -€3.04 -3.5 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€209.50 241.83 USD |
+1.21
|
€72.61B 83.82B USD | €0.00 0 USD | €207.50 239.52 USD | €209.50 241.83 USD | €72.61B 83.82B USD | 0 | -€3.06 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€203.00 234.33 USD |
+1.24
|
€72.26B 83.41B USD | €143.00 165.07 USD | €200.00 230.87 USD | €205.00 236.64 USD | €72.26B 83.41B USD | 597.05 | €0.34 0.39 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€204.50 236.06 USD |
-1.21
|
€70.88B 81.82B USD | €11.00 12.7 USD | €204.50 236.06 USD | €210.50 242.99 USD | €70.88B 81.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,890.00 230.34 USD |
+0.78
|
MX$1.38T 81.76B USD | MX$67.00 3.97 USD | MX$3,890.00 230.34 USD | MX$3,977.99 235.55 USD | MX$1.38T 81.76B USD | 0 | -MX$4.28 -0.2 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$402.89B 81.66B USD | R$0.00 0 USD | R$72.17 14.63 USD | R$72.17 14.63 USD | R$402.89B 81.66B USD | 85.91 | R$0.84 0.17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 29.93 | MX$182.10 10.78 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.60 14.54 USD |
+10.53
|
€70.34B 81.2B USD | €550.00 634.88 USD | €11.90 13.74 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€173.00 199.7 USD |
-10.37
|
€69.93B 80.72B USD | €275.00 317.44 USD | €173.00 199.7 USD | €181.90 209.97 USD | €69.93B 80.72B USD | 11.41 | €15.15 17.49 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€69.78B 80.55B USD | €1.20K 1.39K USD | €12.20 14.08 USD | €12.50 14.43 USD | €69.78B 80.55B USD | 89.28 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.F
DE
|
€172.46 199.08 USD |
-8.72
|
€69.71B 80.47B USD | €4.24K 4.89K USD | €172.46 199.08 USD | €182.58 210.76 USD | €69.71B 80.47B USD | 11.38 | €15.15 17.49 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€195.70 225.9 USD |
+4.29
|
€69.46B 80.18B USD | €25.00 28.86 USD | €195.25 225.38 USD | €195.70 225.9 USD | €69.46B 80.18B USD | 0 | -€0.23 -0.2 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.77 6.64 USD |
0
|
R$394.41B 79.94B USD | R$0.00 0 USD | R$32.77 6.64 USD | R$32.77 6.64 USD | R$394.41B 79.94B USD | 16.89 | R$1.94 0.39 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€12.39 14.3 USD |
+5.4
|
€69.17B 79.84B USD | €0.00 0 USD | €12.35 14.25 USD | €12.44 14.35 USD | €69.17B 79.84B USD | 88.50 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.01 14.21 USD |
+3.01
|
MX$1.34T 79.34B USD | MX$5.32K 315.07 USD | MX$233.00 13.8 USD | MX$240.11 14.22 USD | MX$1.34T 79.34B USD | 85.41 | MX$2.81 0.17 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$766.64 155.39 USD |
0
|
R$387.11B 78.46B USD | R$0.00 0 USD | R$766.64 155.39 USD | R$766.64 155.39 USD | R$387.11B 78.46B USD | 28.24 | R$27.14 5.5 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,373.50 1585.48 USD |
+8.41
|
€67.48B 77.89B USD | €2.00 2.31 USD | €1,364.00 1574.51 USD | €1,373.50 1585.48 USD | €67.48B 77.89B USD | 112.95 | €12.16 14.04 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,763.83 282.08 USD |
-3.75
|
MX$1.30T 77.16B USD | MX$114.00 6.75 USD | MX$4,763.83 282.08 USD | MX$4,812.25 284.94 USD | MX$1.30T 77.16B USD | 16.66 | MX$285.83 16.92 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€262.90 303.47 USD |
+3.4
|
€66.37B 76.62B USD | €36.00 41.56 USD | €258.85 298.8 USD | €263.00 303.59 USD | €66.37B 76.62B USD | 28.95 | €9.08 10.48 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.35 301.69 USD |
-0.04
|
€65.98B 76.17B USD | €97.00 111.97 USD | €256.65 296.26 USD | €261.35 301.69 USD | €65.98B 76.17B USD | 28.81 | €9.07 10.47 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€239.75 276.75 USD |
0
|
€65.58B 75.7B USD | €0.00 0 USD | €239.45 276.41 USD | €240.25 277.33 USD | €65.58B 75.7B USD | 16.86 | €14.22 16.41 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.81 | €14.21 16.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.70 275.54 USD |
-0.69
|
€65.29B 75.37B USD | €519.00 599.1 USD | €238.70 275.54 USD | €240.75 277.91 USD | €65.29B 75.37B USD | 16.80 | €14.20 16.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$542.14 109.88 USD |
0
|
R$359.97B 72.96B USD | R$0.00 0 USD | R$542.14 109.88 USD | R$542.14 109.88 USD | R$359.97B 72.96B USD | 33.67 | R$16.10 3.26 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 302.00 13.03 USD |
+4.14
|
CZK 1.69T 72.74B USD | CZK 1.59K 68.39 USD | CZK 293.00 12.64 USD | CZK 305.00 13.16 USD | CZK 1.69T 72.74B USD | 89.08 | CZK 3.39 0.15 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$400.98 81.27 USD |
<0.01
|
R$356.39B 72.23B USD | R$246.00 49.86 USD | R$400.98 81.27 USD | R$400.98 81.27 USD | R$356.39B 72.23B USD | 477.35 | R$0.84 0.17 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.33 | MX$216.17 12.8 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,100.00 894.1 USD |
0
|
MX$1.17T 69.56B USD | MX$67.00 3.97 USD | MX$14,855.00 879.6 USD | MX$15,100.00 894.1 USD | MX$1.17T 69.56B USD | 151.51 | MX$99.66 5.9 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€772.50 891.72 USD |
+2.88
|
€60.10B 69.38B USD | €34.00 39.25 USD | €764.80 882.84 USD | €777.10 897.03 USD | €60.10B 69.38B USD | 155.74 | €4.96 5.73 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€358.10 413.37 USD |
+0.99
|
€59.44B 68.62B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €59.44B 68.62B USD | 33.34 | €10.74 12.4 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€763.90 881.8 USD |
+1.87
|
€59.43B 68.6B USD | €263.00 303.59 USD | €758.60 875.68 USD | €780.80 901.3 USD | €59.43B 68.6B USD | 154.32 | €4.95 5.71 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€356.00 410.94 USD |
+0.06
|
€59.09B 68.21B USD | €0.00 0 USD | €354.10 408.75 USD | €356.00 410.94 USD | €59.09B 68.21B USD | 33.11 | €10.75 12.41 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.98 76.16 USD |
-2.9
|
€58.64B 67.69B USD | €1.77K 2.05K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.64B 67.69B USD | 471.28 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$238.82 48.4 USD |
0
|
R$316.25B 64.1B USD | R$0.00 0 USD | R$238.82 48.4 USD | R$238.82 48.4 USD | R$316.25B 64.1B USD | 42.95 | R$5.56 1.13 USD | ||
Ciena Corporation
CIE1.F
DE
|
€388.60 448.57 USD |
+2.21
|
€55.01B 63.5B USD | €2.00 2.31 USD | €379.60 438.19 USD | €388.60 448.57 USD | €55.01B 63.5B USD | 150.03 | €2.59 2.99 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€386.20 445.8 USD |
+0.94
|
€54.67B 63.1B USD | €460.00 530.99 USD | €381.60 440.49 USD | €391.60 452.04 USD | €54.67B 63.1B USD | 148.53 | €2.60 3 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.04 47.37 USD |
+2.01
|
€54.35B 62.73B USD | €150.00 173.15 USD | €40.23 46.44 USD | €41.04 47.37 USD | €54.35B 62.73B USD | 44.12 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.63 46.9 USD |
+3.65
|
€53.80B 62.11B USD | €0.00 0 USD | €40.36 46.59 USD | €40.63 46.9 USD | €53.80B 62.11B USD | 43.68 | €0.93 1.07 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$788.00 46.66 USD |
-9.43
|
MX$1.04T 61.79B USD | MX$44.00 2.61 USD | MX$788.00 46.66 USD | MX$788.00 46.66 USD | MX$1.04T 61.79B USD | 42.18 | MX$18.68 1.11 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€335.00 386.7 USD |
+5.35
|
€52.44B 60.54B USD | €50.00 57.72 USD | €330.05 380.99 USD | €335.00 386.7 USD | €52.44B 60.54B USD | 71.42 | €4.69 5.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$860.16 174.34 USD |
0
|
R$293.99B 59.59B USD | R$0.00 0 USD | R$860.16 174.34 USD | R$860.16 174.34 USD | R$293.99B 59.59B USD | 53.35 | R$16.12 3.27 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€294.50 339.95 USD |
+4.17
|
€50.33B 58.1B USD | €103.00 118.9 USD | €292.70 337.87 USD | €294.50 339.95 USD | €50.33B 58.1B USD | 54.84 | €5.37 6.2 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,735.23 339.6 USD |
0
|
MX$980.12B 58.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$980.12B 58.04B USD | 52.90 | MX$108.40 6.42 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,220.00 368.3 USD |
0
|
MX$973.69B 57.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$973.69B 57.65B USD | 66.22 | MX$93.92 5.56 USD | ||
|
ASM International NV
AVSN.F
DE
|
€980.00 1131.25 USD |
+3.7
|
€49.22B 56.82B USD | €40.00 46.17 USD | €980.00 1131.25 USD | €1,010.00 1165.88 USD | €49.22B 56.82B USD | 48.68 | €20.13 23.24 USD | ||
Flex Ltd.
FXI.F
DE
|
€133.20 153.76 USD |
+2.71
|
€48.80B 56.33B USD | €25.00 28.86 USD | €131.04 151.26 USD | €133.20 153.76 USD | €48.80B 56.33B USD | 65.94 | €2.02 2.33 USD | ||
|
ASM International NV
ASMXF
US
|
$1,150.00 — |
+11.84
|
$56.22B — | $93.00 — | $1,100.00 — | $1,150.00 — | $56.22B — | 49.50 | $23.23 — | ||
ASM International NV
AVS.F
DE
|
€994.40 1147.87 USD |
+2.28
|
€48.61B 56.11B USD | €97.00 111.97 USD | €973.00 1123.17 USD | €1,011.50 1167.61 USD | €48.61B 56.11B USD | 49.42 | €20.12 23.23 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.64 23.82 USD |
+0.63
|
€48.18B 55.61B USD | €0.00 0 USD | €20.55 23.72 USD | €20.64 23.82 USD | €48.18B 55.61B USD | 46.89 | €0.44 0.51 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€980.00 1131.25 USD |
+1.55
|
€47.91B 55.3B USD | €0.00 0 USD | €970.00 1119.7 USD | €990.00 1142.79 USD | €47.91B 55.3B USD | 48.58 | €20.17 23.28 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.50 23.66 USD |
-1.8
|
€47.86B 55.25B USD | €25.00 28.86 USD | €20.16 23.27 USD | €20.50 23.66 USD | €47.86B 55.25B USD | 46.59 | €0.44 0.51 USD | ||
|
ASM International NV
AVS.DE
DE
|
€968.20 1117.63 USD |
-0.41
|
€47.33B 54.64B USD | €154.00 177.77 USD | €968.20 1117.63 USD | €992.20 1145.33 USD | €47.33B 54.64B USD | 48.12 | €20.12 23.23 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
-10.89
|
MX$879.86B 52.1B USD | MX$25.00 1.48 USD | MX$2,401.50 142.2 USD | MX$2,413.57 142.91 USD | MX$879.86B 52.1B USD | 59.16 | MX$40.59 2.4 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.24 | R$2.08 0.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||