Trang kết quả 36 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.20 20.51 USD |
+0.6
|
R$596.05B 120.81B USD | R$317.00 64.25 USD | R$101.00 20.47 USD | R$101.61 20.59 USD | R$596.05B 120.81B USD | 18.50 | R$5.47 1.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.2
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Sony Group Corporation
SONYN.MX
MX
|
MX$341.00 20.19 USD |
0
|
MX$2.01T 118.92B USD | MX$248.00 14.68 USD | MX$341.00 20.19 USD | MX$341.00 20.19 USD | MX$2.01T 118.92B USD | 18.52 | MX$18.41 1.09 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€17.10 19.74 USD |
-0.92
|
€100.73B 116.27B USD | €0.00 0 USD | €17.08 19.72 USD | €17.13 19.77 USD | €100.73B 116.27B USD | 18.38 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩1M 915.16 USD | ₩1,974,000 1490.05 USD | ₩2,219,000 1674.98 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
Keyence
KYCCF
US
|
$464.76 — |
-4.88
|
$112.72B — | $1.00 — | $464.76 — | $464.76 — | $112.72B — | 40.84 | $11.38 — | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.36 75.47 USD |
-0.16
|
R$545.62B 110.59B USD | R$74.00 15 USD | R$372.36 75.47 USD | R$372.36 75.47 USD | R$545.62B 110.59B USD | 56.07 | R$6.64 1.35 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$1.00 0.06 USD | MX$2,541.00 150.46 USD | MX$2,541.00 150.46 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,653.66 393.98 USD |
0
|
MX$1.84T 108.67B USD | MX$98.00 5.8 USD | MX$6,653.66 393.98 USD | MX$6,653.66 393.98 USD | MX$1.84T 108.67B USD | 89.28 | MX$74.52 4.41 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$964.27 195.44 USD |
-2
|
R$531.92B 107.81B USD | R$3.00 0.61 USD | R$964.27 195.44 USD | R$964.27 195.44 USD | R$531.92B 107.81B USD | 87.50 | R$11.02 2.23 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€337.45 389.53 USD |
+0.96
|
€93.07B 107.44B USD | €303.00 349.76 USD | €332.55 383.87 USD | €337.45 389.53 USD | €93.07B 107.44B USD | 90.22 | €3.74 4.32 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€337.10 389.13 USD |
+0.78
|
€92.98B 107.33B USD | €0.00 0 USD | €333.65 385.14 USD | €338.00 390.17 USD | €92.98B 107.33B USD | 89.89 | €3.75 4.33 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.15 384.57 USD |
-1.73
|
€91.89B 106.07B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.35 388.26 USD | €91.89B 106.07B USD | 89.31 | €3.73 4.31 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,669.00 98.83 USD |
+3.73
|
MX$1.72T 101.92B USD | MX$37.00 2.19 USD | MX$1,665.75 98.63 USD | MX$1,669.00 98.83 USD | MX$1.72T 101.92B USD | 57.31 | MX$29.12 1.72 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€84.10 97.08 USD |
+3.11
|
€86.73B 100.12B USD | €3.02K 3.49K USD | €81.04 93.55 USD | €84.90 98 USD | €86.73B 100.12B USD | 57.21 | €1.47 1.7 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€83.78 96.71 USD |
+3.46
|
€86.40B 99.74B USD | €1.06K 1.22K USD | €80.22 92.6 USD | €84.72 97.8 USD | €86.40B 99.74B USD | 56.99 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$616.00 124.85 USD |
+3.3
|
R$471.81B 95.63B USD | R$169.00 34.25 USD | R$600.00 121.61 USD | R$618.50 125.36 USD | R$471.81B 95.63B USD | 109.80 | R$5.61 1.14 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€419.50 484.24 USD |
+5.14
|
€80.33B 92.72B USD | €110.00 126.98 USD | €403.00 465.2 USD | €419.50 484.24 USD | €80.33B 92.72B USD | 110.68 | €3.79 4.37 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€418.50 483.09 USD |
+5.02
|
€80.13B 92.5B USD | €130.00 150.06 USD | €405.00 467.51 USD | €418.50 483.09 USD | €80.13B 92.5B USD | 109.26 | €3.83 4.42 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$1.54T 91.45B USD | MX$4.24K 251.3 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$1.54T 91.45B USD | 15.00 | MX$4.00 0.24 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,060.15 24.92 USD |
-3.16
|
₹7.45T 90.18B USD | ₹511.03K 6.18K USD | ₹2,055.10 24.86 USD | ₹2,121.15 25.66 USD | ₹7.45T 90.18B USD | 15.15 | ₹135.93 1.64 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€191.76 221.36 USD |
+1.76
|
€76.65B 88.48B USD | €112.00 129.29 USD | €186.50 215.28 USD | €192.16 221.82 USD | €76.65B 88.48B USD | 20.50 | €9.35 10.79 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.52 221.08 USD |
+0.18
|
€76.56B 88.37B USD | €30.00 34.63 USD | €185.98 214.68 USD | €191.52 221.08 USD | €76.56B 88.37B USD | 20.48 | €9.35 10.79 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,430.00 18.24 USD |
-4.78
|
ARS 73.41T 86.77B USD | ARS 1.86K 2.2 USD | ARS 14,830.00 17.53 USD | ARS 15,070.00 17.81 USD | ARS 73.41T 86.77B USD | 213.17 | ARS 72.38 0.09 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€187.98 216.99 USD |
-0.29
|
€75.14B 86.74B USD | €73.00 84.27 USD | €186.98 215.84 USD | €188.12 217.15 USD | €75.14B 86.74B USD | 20.10 | €9.35 10.79 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.60 23.43 USD |
+1.84
|
R$411.49B 83.4B USD | R$1.19K 240.18 USD | R$111.23 22.54 USD | R$116.17 23.55 USD | R$411.49B 83.4B USD | 578.00 | R$0.20 0.04 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
0
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.15 | €9.13 10.54 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.71 14.74 USD |
-2.01
|
R$405.91B 82.27B USD | R$10.00 2.03 USD | R$72.71 14.74 USD | R$72.71 14.74 USD | R$405.91B 82.27B USD | 88.67 | R$0.82 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,845.00 227.67 USD |
0
|
MX$1.37T 81.04B USD | MX$73.00 4.32 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$1.37T 81.04B USD | 555.63 | MX$6.92 0.41 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
+1.45
|
€69.91B 80.7B USD | €356.00 410.94 USD | €190.20 219.55 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 561.14 | €0.35 0.4 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,920.00 232.11 USD |
-0.13
|
MX$1.36T 80.45B USD | MX$5.00 0.3 USD | MX$3,920.00 232.11 USD | MX$3,920.00 232.11 USD | MX$1.36T 80.45B USD | 0 | -MX$61.22 -3.6 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$645.00 130.73 USD |
+0.94
|
R$394.70B 80B USD | R$164.00 33.24 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$394.70B 80B USD | 9.99 | R$64.54 13.08 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€199.60 230.41 USD |
-1.92
|
€69.18B 79.86B USD | €618.00 713.38 USD | €195.20 225.33 USD | €199.60 230.41 USD | €69.18B 79.86B USD | 0 | -€3.07 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.60 229.25 USD |
-2.17
|
€68.83B 79.46B USD | €903.00 1.04K USD | €195.20 225.33 USD | €199.60 230.41 USD | €68.83B 79.46B USD | 0 | -€3.07 -3.5 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€172.92 199.61 USD |
+2.54
|
€68.74B 79.34B USD | €1.14K 1.31K USD | €169.82 196.03 USD | €174.76 201.73 USD | €68.74B 79.34B USD | 11.33 | €15.25 17.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,761.00 222.7 USD |
0
|
MX$1.33T 79.04B USD | MX$321.00 19.01 USD | MX$3,761.00 222.7 USD | MX$3,761.00 222.7 USD | MX$1.33T 79.04B USD | 0 | -MX$4.51 -0.2 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€270.00 311.67 USD |
-4.93
|
€68.17B 78.69B USD | €97.00 111.97 USD | €270.00 311.67 USD | €270.65 312.42 USD | €68.17B 78.69B USD | 29.60 | €9.12 10.53 USD | ||
Accenture plc
CSA.F
DE
|
€111.20 128.36 USD |
+6.87
|
€68.05B 78.55B USD | €157.00 181.23 USD | €108.30 125.01 USD | €112.80 130.21 USD | €68.05B 78.55B USD | 10.17 | €10.93 12.62 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.00 197.39 USD |
+0.6
|
€67.97B 78.46B USD | €134.00 154.68 USD | €168.72 194.76 USD | €174.00 200.85 USD | €67.97B 78.46B USD | 11.21 | €15.25 17.6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€196.00 226.25 USD |
-1.8
|
€67.93B 78.42B USD | €21.00 24.24 USD | €193.60 223.48 USD | €196.00 226.25 USD | €67.93B 78.42B USD | 0 | -€3.07 -3.5 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,161.99 128.02 USD |
+2.84
|
MX$1.32T 78.34B USD | MX$2.69K 159.28 USD | MX$2,161.99 128.02 USD | MX$2,161.99 128.02 USD | MX$1.32T 78.34B USD | 9.94 | MX$217.38 12.87 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$235.30 13.93 USD |
-5.88
|
MX$1.31T 77.78B USD | MX$157.00 9.3 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.31T 77.78B USD | 84.64 | MX$2.78 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.10 217.13 USD |
-1.18
|
€66.76B 77.07B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.76B 77.07B USD | 0 | -€0.21 -0.2 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
-6.35
|
€65.87B 76.04B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.71 13.51 USD |
-4.84
|
€65.34B 75.43B USD | €0.00 0 USD | €11.71 13.51 USD | €11.98 13.83 USD | €65.34B 75.43B USD | 83.60 | €0.14 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.55 6.19 USD |
-0.49
|
R$367.69B 74.52B USD | R$5.70K 1.16K USD | R$30.55 6.19 USD | R$31.00 6.28 USD | R$367.69B 74.52B USD | 15.91 | R$1.92 0.39 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€230.60 266.19 USD |
+2.24
|
€63.08B 72.81B USD | €0.00 0 USD | €224.85 259.55 USD | €230.60 266.19 USD | €63.08B 72.81B USD | 16.14 | €14.28 16.48 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,481.68 265.37 USD |
-0.04
|
MX$1.23T 72.59B USD | MX$3.00 0.18 USD | MX$4,481.68 265.37 USD | MX$4,481.68 265.37 USD | MX$1.23T 72.59B USD | 15.76 | MX$284.26 16.83 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
0
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,825.00 463.34 USD | MX$7,825.00 463.34 USD | MX$1.22T 72.53B USD | 83.33 | MX$93.90 5.56 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,272.50 1468.89 USD |
-5.91
|
€62.52B 72.17B USD | €3.00 3.46 USD | €1,272.50 1468.89 USD | €1,304.00 1505.25 USD | €62.52B 72.17B USD | 104.56 | €12.17 14.05 USD | ||
Intuit Inc.
ITU.DE
DE
|
€226.75 261.75 USD |
+0.8
|
€62.02B 71.6B USD | €1.93K 2.23K USD | €225.15 259.9 USD | €231.25 266.94 USD | €62.02B 71.6B USD | 15.84 | €14.31 16.52 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,500.00 917.79 USD |
0
|
MX$1.21T 71.4B USD | MX$1.00 0.06 USD | MX$15,500.00 917.79 USD | MX$15,500.00 917.79 USD | MX$1.21T 71.4B USD | 156.25 | MX$99.20 5.87 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
Intuit Inc.
ITU.F
DE
|
€221.65 255.86 USD |
-2.12
|
€60.63B 69.99B USD | €12.00 13.85 USD | €221.65 255.86 USD | €221.65 255.86 USD | €60.63B 69.99B USD | 15.51 | €14.29 16.5 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 288.00 12.43 USD |
-0.69
|
CZK 1.61T 69.37B USD | CZK 570.00 24.59 USD | CZK 285.90 12.34 USD | CZK 303.00 13.07 USD | CZK 1.61T 69.37B USD | 84.95 | CZK 3.39 0.15 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$384.16 77.86 USD |
-7.88
|
R$341.44B 69.2B USD | R$210.00 42.56 USD | R$375.00 76.01 USD | R$390.00 79.05 USD | R$341.44B 69.2B USD | 462.84 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€410.00 473.28 USD |
+6.94
|
€58.04B 66.99B USD | €586.00 676.44 USD | €378.20 436.57 USD | €410.00 473.28 USD | €58.04B 66.99B USD | 157.08 | €2.61 3.01 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.70 858.48 USD |
+1.24
|
€57.86B 66.79B USD | €1.92K 2.21K USD | €719.90 831.01 USD | €743.70 858.48 USD | €57.86B 66.79B USD | 151.15 | €4.92 5.68 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.92 74.94 USD |
-6.36
|
€57.70B 66.61B USD | €66.00 76.19 USD | €63.19 72.94 USD | €64.92 74.94 USD | €57.70B 66.61B USD | 463.71 | €0.14 0.16 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$957.86 194.14 USD |
0
|
R$327.39B 66.36B USD | R$0.00 0 USD | R$957.86 194.14 USD | R$957.86 194.14 USD | R$327.39B 66.36B USD | 59.86 | R$16.00 3.24 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€346.00 399.4 USD |
-0.55
|
€57.43B 66.3B USD | €0.00 0 USD | €339.00 391.32 USD | €346.00 399.4 USD | €57.43B 66.3B USD | 31.97 | €10.82 12.49 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.00 50.06 USD |
0
|
R$327.08B 66.29B USD | R$0.00 0 USD | R$247.00 50.06 USD | R$247.00 50.06 USD | R$327.08B 66.29B USD | 44.82 | R$5.51 1.12 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$838.00 49.62 USD |
0
|
MX$1.11T 65.71B USD | MX$4.00 0.24 USD | MX$838.00 49.62 USD | MX$838.00 49.62 USD | MX$1.11T 65.71B USD | 45.05 | MX$18.60 1.1 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€359.05 414.46 USD |
-7.76
|
€56.21B 64.88B USD | €168.00 193.93 USD | €359.05 414.46 USD | €384.50 443.84 USD | €56.21B 64.88B USD | 76.23 | €4.71 5.44 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€338.30 390.51 USD |
-1.51
|
€56.16B 64.82B USD | €160.00 184.69 USD | €338.30 390.51 USD | €338.30 390.51 USD | €56.16B 64.82B USD | 31.26 | €10.82 12.49 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€718.40 829.27 USD |
-7.45
|
€55.89B 64.52B USD | €77.00 88.88 USD | €718.40 829.27 USD | €736.00 849.59 USD | €55.89B 64.52B USD | 144.54 | €4.97 5.74 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€41.48 47.88 USD |
-2.54
|
€54.93B 63.41B USD | €2.76K 3.19K USD | €40.49 46.74 USD | €41.52 47.93 USD | €54.93B 63.41B USD | 44.60 | €0.93 1.07 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.50 46.75 USD |
-5.2
|
€53.63B 61.91B USD | €923.00 1.07K USD | €40.50 46.75 USD | €41.17 47.52 USD | €53.63B 61.91B USD | 43.08 | €0.94 1.09 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.57 26.05 USD |
-6.56
|
€52.69B 60.82B USD | €3.09K 3.57K USD | €22.24 25.67 USD | €22.57 26.05 USD | €52.69B 60.82B USD | 51.28 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.30 25.74 USD |
-7.03
|
€52.06B 60.09B USD | €0.00 0 USD | €22.30 25.74 USD | €22.74 26.24 USD | €52.06B 60.09B USD | 50.67 | €0.44 0.51 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,000.00 1154.33 USD |
-7.41
|
€48.89B 56.43B USD | €0.00 0 USD | €990.00 1142.79 USD | €1,060.00 1223.59 USD | €48.89B 56.43B USD | 49.50 | €20.20 23.32 USD | ||
|
ASM International NV
AVS.DE
DE
|
€999.80 1154.1 USD |
-7.21
|
€48.88B 56.42B USD | €157.00 181.23 USD | €996.00 1149.72 USD | €1,020.00 1177.42 USD | €48.88B 56.42B USD | 49.61 | €20.15 23.26 USD | ||
ASM International NV
AVS.F
DE
|
€997.40 1151.33 USD |
-7.73
|
€48.76B 56.28B USD | €98.00 113.12 USD | €996.60 1150.41 USD | €1,057.50 1220.71 USD | €48.76B 56.28B USD | 49.59 | €20.11 23.21 USD | ||
|
ASM International NV
ASMXF
US
|
$1,147.60 — |
-8.19
|
$56.10B — | $10.00 — | $1,147.60 — | $1,147.60 — | $56.10B — | 49.63 | $23.12 — | ||
|
Disco
DISPF
US
|
$511.04 — |
-4.08
|
$55.43B — | $5.00 — | $510.93 — | $511.07 — | $55.43B — | 66.11 | $7.73 — | ||
Flex Ltd.
FXI.F
DE
|
€129.98 150.04 USD |
+0.11
|
€47.62B 54.97B USD | €200.00 230.87 USD | €129.98 150.04 USD | €131.00 151.22 USD | €47.62B 54.97B USD | 63.71 | €2.04 2.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||