Pagina di risultati 36 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€57.97 66.92 USD |
-1.46
|
€27.42B 31.65B USD | €543.00 626.8 USD | €57.97 66.92 USD | €59.07 68.19 USD | €27.42B 31.65B USD | 13.80 | €4.20 4.85 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$3.00 0.18 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$2.13K 125.94 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€58.21 67.19 USD |
-0.15
|
€26.43B 30.5B USD | €647.00 746.85 USD | €58.21 67.19 USD | €60.18 69.47 USD | €26.43B 30.5B USD | 9.66 | €6.02 6.95 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
-0.87
|
MX$514.02B 30.44B USD | MX$13.00 0.77 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
Jabil Inc.
JBL.F
DE
|
€248.40 286.74 USD |
-1.86
|
€26.03B 30.05B USD | €150.00 173.15 USD | €248.40 286.74 USD | €254.80 294.12 USD | €26.03B 30.05B USD | 31.52 | €7.88 9.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€65.90 76.07 USD |
+0.58
|
€25.66B 29.62B USD | €375.00 432.88 USD | €64.24 74.15 USD | €66.17 76.38 USD | €25.66B 29.62B USD | 52.71 | €1.25 1.44 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,208.00 367.59 USD |
-6.14
|
MX$499.32B 29.57B USD | MX$1.63K 96.52 USD | MX$6,172.00 365.46 USD | MX$6,361.75 376.69 USD | MX$499.32B 29.57B USD | 481.98 | MX$12.88 0.76 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€87.13 100.58 USD |
+4.93
|
€25.42B 29.35B USD | €30.00 34.63 USD | €87.13 100.58 USD | €87.13 100.58 USD | €25.42B 29.35B USD | 9.50 | €9.17 10.59 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€547.00 631.42 USD |
+1.86
|
€25.34B 29.25B USD | €1.00 1.15 USD | €547.00 631.42 USD | €550.00 634.88 USD | €25.34B 29.25B USD | 31.67 | €17.27 19.94 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.35 10.8 USD |
+1.39
|
€25.10B 28.98B USD | €272.00 313.98 USD | €9.26 10.69 USD | €9.55 11.02 USD | €25.10B 28.98B USD | 12.14 | €0.77 0.89 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.99 73.87 USD |
-0.02
|
€24.91B 28.76B USD | €25.00 28.86 USD | €63.99 73.87 USD | €65.50 75.61 USD | €24.91B 28.76B USD | 48.11 | €1.33 1.54 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 12.18 | $0.87 — | ||
HP Inc.
7HP.F
DE
|
€27.33 31.55 USD |
+1.79
|
€24.65B 28.45B USD | €125.00 144.29 USD | €27.33 31.55 USD | €27.33 31.55 USD | €24.65B 28.45B USD | 12.71 | €2.15 2.48 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€84.33 97.35 USD |
-1.94
|
€24.61B 28.4B USD | €0.00 0 USD | €84.33 97.35 USD | €88.63 102.31 USD | €24.61B 28.4B USD | 9.10 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€84.31 97.32 USD |
-2.07
|
€24.60B 28.4B USD | €140.00 161.61 USD | €84.23 97.23 USD | €88.03 101.62 USD | €24.60B 28.4B USD | 8.92 | €9.45 10.91 USD | ||
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.10 3.87 USD |
-4.31
|
R$139.33B 28.24B USD | R$1.75K 354.29 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$139.33B 28.24B USD | 8.41 | R$2.27 0.46 USD | ||
HP Inc.
HPQ.VI
AT
|
€27.12 31.31 USD |
-1.42
|
€24.46B 28.23B USD | €0.00 0 USD | €27.12 31.31 USD | €27.82 32.11 USD | €24.46B 28.23B USD | 12.05 | €2.25 2.6 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€270.40 312.13 USD |
+0.48
|
€24.44B 28.22B USD | €4.00 4.62 USD | €267.20 308.44 USD | €270.40 312.13 USD | €24.44B 28.22B USD | 34.22 | €7.90 9.12 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€43.85 50.61 USD |
+6.94
|
€24.44B 28.21B USD | €7.00 8.08 USD | €43.52 50.24 USD | €43.85 50.61 USD | €24.44B 28.21B USD | 41.75 | €1.05 1.21 USD | ||
HP Inc.
7HP.DE
DE
|
€27.05 31.22 USD |
-1.78
|
€24.39B 28.16B USD | €1.22K 1.4K USD | €27.05 31.22 USD | €27.73 32.01 USD | €24.39B 28.16B USD | 12.52 | €2.16 2.49 USD | ||
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€267.70 309.02 USD |
-2.33
|
€24.20B 27.93B USD | €5.00 5.77 USD | €267.70 309.02 USD | €271.00 312.82 USD | €24.20B 27.93B USD | 32.88 | €8.14 9.4 USD | ||
MongoDB, Inc.
526.F
DE
|
€299.95 346.24 USD |
-8.1
|
€24.16B 27.89B USD | €7.00 8.08 USD | €293.75 339.09 USD | €326.85 377.29 USD | €24.16B 27.89B USD | 483.79 | €0.62 0.72 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.32 17.29 USD |
-8.49
|
R$137.25B 27.82B USD | R$340.00 68.91 USD | R$85.32 17.29 USD | R$85.95 17.42 USD | R$137.25B 27.82B USD | 449.05 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.16 30.84 USD |
-2.18
|
R$137.22B 27.81B USD | R$17.00 3.45 USD | R$151.52 30.71 USD | R$154.34 31.28 USD | R$137.22B 27.81B USD | 11.03 | R$13.79 2.8 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€8.90 10.27 USD |
+1.14
|
€23.89B 27.58B USD | €3.00K 3.46K USD | €8.90 10.27 USD | €8.90 10.27 USD | €23.89B 27.58B USD | 11.41 | €0.78 0.9 USD | ||
SAP SE
SAP.BA
AR
|
ARS 60,300.00 71.28 USD |
-0.45
|
ARS 23.20T 27.42B USD | ARS 1.65K 1.95 USD | ARS 60,025.00 70.95 USD | ARS 61,800.00 73.05 USD | ARS 23.20T 27.42B USD | 1.84 | ARS 32.69K 38.64 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.47 47.87 USD |
-4.55
|
€23.12B 26.68B USD | €5.00 5.77 USD | €41.47 47.87 USD | €43.58 50.31 USD | €23.12B 26.68B USD | 37.36 | €1.11 1.28 USD | ||
Canon Inc.
CNN1.F
DE
|
€27.61 31.87 USD |
+1.99
|
€23.05B 26.6B USD | €1.00K 1.15K USD | €26.82 30.96 USD | €27.61 31.87 USD | €23.05B 26.6B USD | 12.21 | €2.26 2.61 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€54.80 63.26 USD |
+1.78
|
€23.02B 26.57B USD | €0.00 0 USD | €53.78 62.08 USD | €55.08 63.58 USD | €23.02B 26.57B USD | 18.08 | €3.03 3.5 USD | ||
F5, Inc.
FFV.F
DE
|
€405.00 467.51 USD |
+0.05
|
€22.93B 26.47B USD | €2.00 2.31 USD | €405.00 467.51 USD | €405.00 467.51 USD | €22.93B 26.47B USD | 38.06 | €10.64 12.28 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€54.50 62.91 USD |
+4.81
|
€22.89B 26.42B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.50 62.91 USD | €22.89B 26.42B USD | 17.98 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€54.40 62.8 USD |
+1.27
|
€22.85B 26.37B USD | €1.36K 1.57K USD | €53.74 62.03 USD | €55.20 63.72 USD | €22.85B 26.37B USD | 17.38 | €3.13 3.61 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€54.08 62.43 USD |
+3.96
|
€22.71B 26.22B USD | €100.00 115.43 USD | €54.08 62.43 USD | €54.08 62.43 USD | €22.71B 26.22B USD | 17.84 | €3.03 3.5 USD | ||
Canon Inc.
CNN1.VI
AT
|
€27.15 31.34 USD |
+0.37
|
€22.66B 26.16B USD | €0.00 0 USD | €27.05 31.22 USD | €27.26 31.47 USD | €22.66B 26.16B USD | 12.34 | €2.20 2.54 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€42.50 49.06 USD |
+1.07
|
€22.60B 26.09B USD | €0.00 0 USD | €42.00 48.48 USD | €42.55 49.12 USD | €22.60B 26.09B USD | 9.50 | €4.47 5.16 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.00 24.52 USD |
+1.85
|
R$128.69B 26.08B USD | R$8.00 1.62 USD | R$121.00 24.52 USD | R$121.00 24.52 USD | R$128.69B 26.08B USD | 8.76 | R$13.80 2.8 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€42.40 48.94 USD |
+1.19
|
€22.55B 26.03B USD | €161.00 185.85 USD | €41.65 48.08 USD | €42.40 48.94 USD | €22.55B 26.03B USD | 9.17 | €4.62 5.33 USD | ||
Amadeus IT
AMADF
US
|
$61.37 — |
+0.8
|
$25.77B — | $400.00 — | $58.57 — | $58.75 — | $25.77B — | 17.38 | $3.53 — | ||
Fiserv, Inc.
FIV.F
DE
|
€41.85 48.31 USD |
+2.45
|
€22.25B 25.69B USD | €90.00 103.89 USD | €41.85 48.31 USD | €41.85 48.31 USD | €22.25B 25.69B USD | 9.25 | €4.52 5.22 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
0
|
€22.04B 25.44B USD | €11.00 12.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.04B 25.44B USD | 11.68 | €2.26 2.61 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,750.00 156.91 USD |
-4.55
|
ARS 21.08T 24.92B USD | ARS 3.51K 4.15 USD | ARS 132,350.00 156.44 USD | ARS 138,325.00 163.5 USD | ARS 21.08T 24.92B USD | 1.61 | ARS 82.16K 97.12 USD | ||
Canon
CAJFF
US
|
$29.75 — |
0
|
$24.83B — | $100.00 — | $29.75 — | $29.75 — | $24.83B — | 11.62 | $2.56 — | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€190.00 219.32 USD |
+0.8
|
€21.48B 24.79B USD | €10.00 11.54 USD | €185.00 213.55 USD | €190.00 219.32 USD | €21.48B 24.79B USD | 108.57 | €1.75 2.02 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Capgemini SE
CAPG.VI
AT
|
€124.20 143.37 USD |
+4.19
|
€20.62B 23.8B USD | €0.00 0 USD | €122.10 140.94 USD | €124.20 143.37 USD | €20.62B 23.8B USD | 15.78 | €7.87 9.08 USD | ||
Capgemini SE
CGM.F
DE
|
€123.95 143.08 USD |
+2.44
|
€20.58B 23.75B USD | €110.00 126.98 USD | €122.05 140.89 USD | €123.95 143.08 USD | €20.58B 23.75B USD | 14.19 | €8.73 10.08 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,820.00 23.43 USD |
+0.41
|
ARS 20.07T 23.72B USD | ARS 8.51K 10.05 USD | ARS 19,450.00 22.99 USD | ARS 19,870.00 23.49 USD | ARS 20.07T 23.72B USD | 4.37 | ARS 4.53K 5.36 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+7.77
|
₩31T 23.32B USD | ₩20K 14.75 USD | ₩383,500 289.48 USD | ₩411,000 310.24 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.65 9.98 USD |
-0.71
|
€20.20B 23.32B USD | €17.09K 19.73K USD | €8.40 9.7 USD | €8.68 10.02 USD | €20.20B 23.32B USD | 216.19 | €0.04 0.05 USD | ||
Capgemini SE
CGM.DE
DE
|
€121.60 140.37 USD |
+0.66
|
€20.19B 23.3B USD | €1.44K 1.66K USD | €120.85 139.5 USD | €124.00 143.14 USD | €20.19B 23.3B USD | 14.15 | €8.59 9.92 USD | ||
Capgemini SE
CGMA.F
DE
|
€24.00 27.7 USD |
+4.35
|
€19.92B 22.99B USD | €255.00 294.36 USD | €24.00 27.7 USD | €24.00 27.7 USD | €19.92B 22.99B USD | 14.20 | €1.69 1.95 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,700 128.1 USD |
+0.65
|
₩30T 22.98B USD | ₩722K 544.76 USD | ₩168,000 126.81 USD | ₩174,400 131.64 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
Capgemini
CAPMF
US
|
$137.62 — |
-0.51
|
$22.85B — | $200.00 — | $133.50 — | $133.50 — | $22.85B — | 14.99 | $9.18 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Lasertec
LSRCF
US
|
$248.69 — |
-15.54
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€123.00 141.98 USD |
-4.65
|
€18.73B 21.62B USD | €10.00 11.54 USD | €123.00 141.98 USD | €128.00 147.75 USD | €18.73B 21.62B USD | 80.39 | €1.53 1.77 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.40 38.55 USD |
+4.38
|
€18.71B 21.59B USD | €483.00 557.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €18.71B 21.59B USD | 196.47 | €0.17 0.2 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
0
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.23 | €8.89 10.26 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,800.00 25.77 USD |
-1.58
|
ARS 17.94T 21.21B USD | ARS 9.31K 11.01 USD | ARS 21,380.00 25.27 USD | ARS 22,660.00 26.78 USD | ARS 17.94T 21.21B USD | 1.40 | ARS 15.50K 18.32 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$4.00 0.24 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€222.20 256.49 USD |
-4.47
|
€17.73B 20.46B USD | €22.00 25.4 USD | €222.20 256.49 USD | €229.50 264.92 USD | €17.73B 20.46B USD | 16.38 | €13.56 15.65 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€231.80 267.57 USD |
-3.9
|
€17.70B 20.43B USD | €2.00 2.31 USD | €231.80 267.57 USD | €240.90 278.08 USD | €17.70B 20.43B USD | 106.33 | €2.18 2.52 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,203.00 189.66 USD |
-1.67
|
MX$344.23B 20.38B USD | MX$120.00 7.11 USD | MX$3,203.00 189.66 USD | MX$3,297.00 195.22 USD | MX$344.23B 20.38B USD | 10.97 | MX$291.87 17.28 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€74.62 86.14 USD |
+3.38
|
€17.51B 20.21B USD | €75.00 86.58 USD | €74.62 86.14 USD | €74.62 86.14 USD | €17.51B 20.21B USD | 23.99 | €3.11 3.59 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€153.50 177.19 USD |
+0.13
|
€17.33B 20B USD | €20.00 23.09 USD | €151.80 175.23 USD | €153.80 177.54 USD | €17.33B 20B USD | 17.26 | €8.89 10.26 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€27.00 31.17 USD |
-2.67
|
€17.29B 19.96B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.90 32.21 USD | €17.29B 19.96B USD | 103.84 | €0.26 0.3 USD | ||
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.72 1.99 USD |
+8.18
|
€17.02B 19.64B USD | €780.00 900.38 USD | €1.64 1.89 USD | €1.72 1.99 USD | €17.02B 19.64B USD | 13.23 | €0.13 0.15 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€72.34 83.5 USD |
+3.95
|
€17.01B 19.64B USD | €128.00 147.75 USD | €70.27 81.12 USD | €72.34 83.5 USD | €17.01B 19.64B USD | 43.84 | €1.65 1.9 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€72.33 83.49 USD |
+4.03
|
€17.01B 19.63B USD | €935.00 1.08K USD | €68.91 79.55 USD | €72.50 83.69 USD | €17.01B 19.63B USD | 48.21 | €1.50 1.73 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€157.40 181.69 USD |
-0.88
|
€16.92B 19.53B USD | €0.00 0 USD | €157.40 181.69 USD | €160.00 184.69 USD | €16.92B 19.53B USD | 11.32 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€157.40 181.69 USD |
-1.01
|
€16.92B 19.53B USD | €54.00 62.33 USD | €157.40 181.69 USD | €161.00 185.85 USD | €16.92B 19.53B USD | 11.26 | €13.97 16.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€71.79 82.87 USD |
+3.98
|
€16.88B 19.49B USD | €7.00 8.08 USD | €70.14 80.97 USD | €71.79 82.87 USD | €16.88B 19.49B USD | 47.23 | €1.52 1.75 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$746.49 44.2 USD |
-13.07
|
MX$328.52B 19.45B USD | MX$12.00 0.71 USD | MX$746.49 44.2 USD | MX$746.49 44.2 USD | MX$328.52B 19.45B USD | 0 | -MX$24.46 -1.4 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.70 1.96 USD |
+1.8
|
€16.82B 19.41B USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €16.82B 19.41B USD | 14.16 | €0.12 0.14 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,675.00 106 USD |
-0.47
|
ARS 16.38T 19.36B USD | ARS 244.00 0.29 USD | ARS 89,225.00 105.47 USD | ARS 91,900.00 108.63 USD | ARS 16.38T 19.36B USD | 1.95 | ARS 45.94K 54.3 USD | ||
CDW Corporation
CDW.F
DE
|
€133.55 154.16 USD |
-2.66
|
€16.70B 19.27B USD | €36.00 41.56 USD | €133.55 154.16 USD | €137.55 158.78 USD | €16.70B 19.27B USD | 16.63 | €8.03 9.27 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
Toast, Inc.
71Y.F
DE
|
€28.78 33.22 USD |
+9.02
|
€16.63B 19.2B USD | €40.00 46.17 USD | €28.35 32.73 USD | €28.78 33.22 USD | €16.63B 19.2B USD | 42.95 | €0.67 0.77 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,788.00 21.63 USD |
+8.45
|
₹1.58T 19.16B USD | ₹1.58M 19.15K USD | ₹1,690.05 20.45 USD | ₹1,797.00 21.74 USD | ₹1.58T 19.16B USD | 34.28 | ₹52.15 0.63 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.41 2.31 USD |
-0.44
|
R$94.36B 19.13B USD | R$19.00 3.85 USD | R$11.39 2.31 USD | R$11.44 2.32 USD | R$94.36B 19.13B USD | 5.28 | R$2.16 0.44 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$43.90 8.9 USD |
-3.98
|
R$94.36B 19.12B USD | R$427.00 86.55 USD | R$43.90 8.9 USD | R$46.18 9.36 USD | R$94.36B 19.12B USD | 10.20 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.F
DE
|
€154.00 177.77 USD |
-3.39
|
€16.55B 19.1B USD | €1.12K 1.29K USD | €154.00 177.77 USD | €158.60 183.08 USD | €16.55B 19.1B USD | 11.21 | €13.73 15.85 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€31.88 36.8 USD |
-2.12
|
€16.48B 19.02B USD | €0.00 0 USD | €31.88 36.8 USD | €32.44 37.45 USD | €16.48B 19.02B USD | 5.71 | €5.58 6.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
