Pagina di risultati 36 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMN.VI | $976 1066.9 USD |
+0.83
|
$385.12B 420.99B USD | $10 10.93 USD | $976 1066.9 USD | $980 1071.27 USD | $385.12B 420.99B USD | 54.04 | $18.06 19.74 USD | |
| ASML Holding N.V. ASMF.F | $964 1053.78 USD |
-1.03
|
$380.38B 415.81B USD | $120 131.18 USD | $964 1053.78 USD | $980 1071.27 USD | $380.38B 415.81B USD | 53.46 | $18.03 19.71 USD | |
| Oracle Corporation ORCL34.SA | $124.23 25.18 USD |
-0.65
|
$2.05T 415.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 415.24B USD | 37.41 | $3.32 0.67 USD | |
| Oracle Corporation ORCL.MX | $2,545.13 150.7 USD |
-1.17
|
$7T 414.33B USD | $2.31K 136.66 USD | $2,545.13 150.7 USD | $2,577 152.59 USD | $7T 414.33B USD | 37.17 | $68.46 4.05 USD | |
| ASML Holding N.V. ASME.F | $959.4 1048.75 USD |
-2.24
|
$378.57B 413.83B USD | $308 336.69 USD | $950.7 1039.24 USD | $982.4 1073.9 USD | $378.57B 413.83B USD | 53.18 | $18.04 19.72 USD | |
| ASML Holding N.V. 0M42.IL | $1,028.24 — |
-1.79
|
$410.94B — | $1.89K — | $1,016.84 — | $1,055.4 — | $410.94B — | 51.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,350 1475.73 USD |
+1.12
|
$366.8B 400.97B USD | $1 1.09 USD | $1,350 1475.73 USD | $1,365 1492.13 USD | $366.8B 400.97B USD | 27.62 | $48.87 53.42 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,350 1475.73 USD |
+1.12
|
$366.8B 400.97B USD | $49 53.56 USD | $1,345 1470.27 USD | $1,355 1481.2 USD | $366.8B 400.97B USD | 27.55 | $49 53.56 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,400 48.61 USD |
+2.06
|
$528.19T 398.7B USD | $2.06M 1.56K USD | $63,400 47.86 USD | $64,500 48.69 USD | $528.19T 398.7B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,095 1196.98 USD |
+3.3
|
$356.58B 389.79B USD | $208 227.37 USD | $1,075 1175.12 USD | $1,095 1196.98 USD | $356.58B 389.79B USD | 22.36 | $48.95 53.51 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,080 1180.59 USD |
+1.41
|
$356.58B 389.79B USD | $0 0 USD | $1,080 1180.59 USD | $1,090 1191.52 USD | $356.58B 389.79B USD | 22.07 | $48.92 53.48 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,431.02 — |
-0.63
|
$388.82B — | $70.67K — | $1,431.02 — | $1,456 — | $388.82B — | 27.23 | $52.54 — | |
| Oracle Corporation ORC.F | $129.4 141.45 USD |
-0.17
|
$355.66B 388.78B USD | $2.98K 3.25K USD | $128.48 140.45 USD | $131.06 143.27 USD | $355.66B 388.78B USD | 37.50 | $3.45 3.77 USD | |
| Oracle Corporation ORC.DE | $128.82 140.82 USD |
-1.78
|
$354.06B 387.04B USD | $5.99K 6.54K USD | $128.62 140.6 USD | $131.16 143.38 USD | $354.06B 387.04B USD | 37.33 | $3.45 3.77 USD | |
| Oracle Corporation ORCL.VI | $128.64 140.62 USD |
-2.04
|
$353.57B 386.5B USD | $0 0 USD | $128.64 140.62 USD | $130.8 142.98 USD | $353.57B 386.5B USD | 37.50 | $3.43 3.75 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,154 — |
+0.87
|
$343.25B — | $1.52K — | $1,122 — | $1,166 — | $343.25B — | 11.96 | $96.48 — | |
| Adobe Inc. ADBE.BA | $15,128.5 17.88 USD |
+13.91
|
$241.81T 285.83B USD | $108.74K 128.53 USD | $13,979 16.52 USD | $15,218 17.99 USD | $241.81T 285.83B USD | 1.50 | $10.02K 11.85 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,935 173.79 USD |
-0.7
|
$4.76T 281.58B USD | $4.31K 255.38 USD | $2,920 172.9 USD | $2,990 177.04 USD | $4.76T 281.58B USD | 232.56 | $12.62 0.75 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,847.5 29.37 USD |
-1.66
|
$228.43T 270.02B USD | $6.5K 7.68 USD | $24,512 28.97 USD | $25,325 29.93 USD | $228.43T 270.02B USD | 0.33 | $74.44K 87.99 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $148.92 162.79 USD |
+0.89
|
$240.7B 263.12B USD | $0 0 USD | $148.92 162.79 USD | $149.12 163.01 USD | $240.7B 263.12B USD | 232.68 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.F | $148.4 162.22 USD |
-0.4
|
$240.27B 262.65B USD | $1.62K 1.77K USD | $147.98 161.76 USD | $150.98 165.04 USD | $240.27B 262.65B USD | 231.87 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,963.55 234.69 USD |
-1.53
|
$4.43T 262.26B USD | $28 1.66 USD | $3,963.55 234.69 USD | $3,963.55 234.69 USD | $4.43T 262.26B USD | 28.65 | $138.33 8.19 USD | |
| QUALCOMM Incorporated QCOM34.SA | $95.85 19.43 USD |
-1.69
|
$1.29T 261.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 261.29B USD | 28.61 | $3.35 0.68 USD | |
| Adobe Inc. ADBE.MX | $9,605.29 568.75 USD |
+13.12
|
$4.34T 256.84B USD | $3.27K 193.45 USD | $9,200.02 544.75 USD | $9,849 583.18 USD | $4.34T 256.84B USD | 46.94 | $204.59 12.11 USD | |
| Adobe Inc. ADBE34.SA | $56.22 11.39 USD |
+13.74
|
$1.26T 255.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 255.89B USD | 47.24 | $1.19 0.24 USD | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $493 29.19 USD | $3,682 218.02 USD | $3,682 218.02 USD | $4.3T 254.48B USD | 91.75 | $40.13 2.38 USD | |
| Salesforce, Inc. CRM.MX | $4,290 254.02 USD |
+0.92
|
$4.16T 246.15B USD | $2.36K 139.62 USD | $4,200 248.69 USD | $4,339 256.92 USD | $4.16T 246.15B USD | 41.84 | $102.53 6.07 USD | |
| QUALCOMM Incorporated QCOM.VI | $201.3 220.05 USD |
-0.07
|
$224.65B 245.57B USD | $0 0 USD | $201.3 220.05 USD | $203.85 222.84 USD | $224.65B 245.57B USD | 29.00 | $6.94 7.59 USD | |
| QUALCOMM Incorporated QCI.DE | $200.95 219.67 USD |
-0.2
|
$224.26B 245.15B USD | $6.51K 7.11K USD | $200.55 219.23 USD | $204.8 223.87 USD | $224.26B 245.15B USD | 28.74 | $6.99 7.64 USD | |
| QUALCOMM Incorporated QCI.F | $200.7 219.39 USD |
-1.01
|
$223.98B 244.84B USD | $121 132.27 USD | $200.7 219.39 USD | $204.85 223.93 USD | $223.98B 244.84B USD | 28.75 | $6.98 7.63 USD | |
| Salesforce, Inc. SSFO34.SA | $56.29 11.41 USD |
+0.54
|
$1.21T 244.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.37B USD | 41.38 | $1.36 0.28 USD | |
| Adobe Inc. ADBE.VI | $491.4 537.17 USD |
+15.2
|
$220.15B 240.65B USD | $181 197.86 USD | $486.65 531.97 USD | $497.15 543.45 USD | $220.15B 240.65B USD | 47.84 | $10.27 11.23 USD | |
| QUALCOMM Incorporated QCOM.SN | $213 — |
0
|
$240.31B — | $0 — | $213 — | $213 — | $240.31B — | 28.39 | $7.5 — | |
| Adobe Inc. ADB.DE | $490.6 536.29 USD |
+15.06
|
$219.79B 240.26B USD | $11.79K 12.89K USD | $485 530.17 USD | $500.1 546.68 USD | $219.79B 240.26B USD | 47.40 | $10.35 11.31 USD | |
| Adobe Inc. ADB.F | $490.45 536.13 USD |
+14.86
|
$219.72B 240.19B USD | $1.12K 1.23K USD | $484.8 529.95 USD | $495.6 541.76 USD | $219.72B 240.19B USD | 47.38 | $10.35 11.31 USD | |
| SAP SE SAPP34.SA | $1,006.31 203.96 USD |
-0.85
|
$1.18T 238.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 238.2B USD | 86.23 | $11.67 2.37 USD | |
| SAP SE SAP.BA | $39,554.5 46.75 USD |
-3.29
|
$195.41T 230.98B USD | $41 0.05 USD | $39,325 46.48 USD | $39,766 47 USD | $195.41T 230.98B USD | 6.73 | $5.87K 6.94 USD | |
| Applied Materials, Inc. AMAT.BA | $60,100 71.04 USD |
-0.84
|
$195.06T 230.57B USD | $327 0.39 USD | $59,193 69.97 USD | $60,466 71.47 USD | $195.06T 230.57B USD | 1.53 | $39.25K 46.39 USD | |
| Salesforce, Inc. FOO.DE | $217.4 237.65 USD |
+1.59
|
$210.66B 230.28B USD | $3.97K 4.34K USD | $214 233.93 USD | $220.2 240.71 USD | $210.66B 230.28B USD | 42.05 | $5.17 5.65 USD | |
| Salesforce, Inc. CRM.VI | $217.3 237.54 USD |
+1.42
|
$210.56B 230.17B USD | $0 0 USD | $214.8 234.81 USD | $217.3 237.54 USD | $210.56B 230.17B USD | 42.19 | $5.15 5.63 USD | |
| Salesforce, Inc. FOO.F | $216.35 236.5 USD |
+0.93
|
$209.64B 229.17B USD | $757 827.5 USD | $212.5 232.29 USD | $220 240.49 USD | $209.64B 229.17B USD | 41.84 | $5.17 5.65 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
-2.38
|
$209.3B 228.79B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $209.3B 228.79B USD | 2.37 | $5.18 5.66 USD | |
| SAP SE SAP.VI | $174.94 191.23 USD |
-1.82
|
$205.64B 224.79B USD | $0 0 USD | $174.94 191.23 USD | $178.9 195.56 USD | $205.64B 224.79B USD | 87.03 | $2.01 2.2 USD | |
| SAP SE SAP.F | $175.32 191.65 USD |
-2.03
|
$205.38B 224.51B USD | $857 936.82 USD | $175.04 191.34 USD | $179.8 196.55 USD | $205.38B 224.51B USD | 86.79 | $2.02 2.21 USD | |
| SAP SE SAP.BD | $64,810 179.25 USD |
0
|
$81.04T 224.13B USD | $8 0.02 USD | $64,810 179.25 USD | $64,810 179.25 USD | $81.04T 224.13B USD | 81.30 | $797.16 2.2 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-1.69
|
$204.27B 223.29B USD | $25 27.33 USD | $175 191.3 USD | $179 195.67 USD | $204.27B 223.29B USD | 87.06 | $2.01 2.2 USD | |
| SAP SE 0A2W.IL | $189.22 — |
-1.5
|
$220.87B — | $219.8K — | $186.61 — | $189.22 — | $220.87B — | 56.99 | $3.32 — | |
| Applied Materials, Inc. A1MT34.SA | $128.21 25.99 USD |
+0.37
|
$1.06T 215.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.16B USD | 27.45 | $4.67 0.95 USD | |
| Applied Materials, Inc. AMAT.MX | $4,381 259.41 USD |
0
|
$3.63T 214.78B USD | $3 0.18 USD | $4,381 259.41 USD | $4,381 259.41 USD | $3.63T 214.78B USD | 27.32 | $160.34 9.49 USD | |
| Salesforce, Inc. CRM.BA | $16,333 19.31 USD |
+0.91
|
$177.38T 209.67B USD | $1.42K 1.67 USD | $16,227 19.18 USD | $16,600 19.62 USD | $177.38T 209.67B USD | 3.25 | $5.02K 5.93 USD | |
| Cisco Systems, Inc. CSCO.MX | $843.99 49.97 USD |
0
|
$3.4T 201.34B USD | $21 1.24 USD | $843.99 49.97 USD | $843.99 49.97 USD | $3.4T 201.34B USD | 15.48 | $54.52 3.23 USD | |
| Applied Materials, Inc. AP2.F | $221.25 241.86 USD |
+1.12
|
$183.19B 200.25B USD | $30 32.79 USD | $219.6 240.05 USD | $221.8 242.46 USD | $183.19B 200.25B USD | 27.31 | $8.1 8.85 USD | |
| Cisco Systems, Inc. CSCO34.SA | $48.83 9.9 USD |
-0.29
|
$987.28B 200.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.28B 200.11B USD | 15.40 | $3.17 0.64 USD | |
| Applied Materials, Inc. AMAT.VI | $220.1 240.6 USD |
+0.23
|
$182.76B 199.78B USD | $0 0 USD | $220.1 240.6 USD | $221.3 241.91 USD | $182.76B 199.78B USD | 27.30 | $8.06 8.81 USD | |
| Applied Materials, Inc. AP2.DE | $220.25 240.76 USD |
+0.5
|
$182.76B 199.78B USD | $1.66K 1.81K USD | $219.35 239.78 USD | $222 242.68 USD | $182.76B 199.78B USD | 27.15 | $8.11 8.87 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,594.5 13.71 USD |
-0.22
|
$168.16T 198.77B USD | $1.02K 1.21 USD | $11,322.5 13.38 USD | $11,615 13.73 USD | $168.16T 198.77B USD | 0.86 | $13.35K 15.79 USD | |
| Accenture plc ACNN.MX | $5,259.95 311.45 USD |
-0.76
|
$3.36T 198.69B USD | $153 9.06 USD | $5,259.95 311.45 USD | $5,259.95 311.45 USD | $3.36T 198.69B USD | 26.14 | $201.2 11.91 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.54T 196.37B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.54T 196.37B USD | 23.86 | $67.88 8.68 USD | |
| Accenture plc ACNB34.SA | $1,524.23 308.94 USD |
-1
|
$967.04B 196B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.04B 196B USD | 25.77 | $59.14 11.99 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
0
|
$3.3T 195.52B USD | $221 13.09 USD | $3,626.69 214.74 USD | $3,626.69 214.74 USD | $3.3T 195.52B USD | 30.67 | $118.23 7 USD | |
| Texas Instruments Incorporated TEXA34.SA | $69.04 13.99 USD |
-2.06
|
$947.08B 191.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.08B 191.96B USD | 30.01 | $2.3 0.47 USD | |
| Texas Instruments Incorporated TXN.BA | $49,162 58.11 USD |
-1.98
|
$159.8T 188.89B USD | $184 0.22 USD | $48,914.5 57.82 USD | $49,303 58.28 USD | $159.8T 188.89B USD | 1.69 | $28.96K 34.23 USD | |
| Cisco Systems, Inc. CIS.F | $42.59 46.55 USD |
+0.79
|
$171.57B 187.55B USD | $180 196.76 USD | $42.29 46.22 USD | $42.59 46.55 USD | $171.57B 187.55B USD | 15.42 | $2.76 3.02 USD | |
| Cisco Systems, Inc. CSCO.VI | $42.56 46.52 USD |
+0.84
|
$171.45B 187.41B USD | $0 0 USD | $42.46 46.41 USD | $42.56 46.52 USD | $171.45B 187.41B USD | 15.53 | $2.74 3 USD | |
| Accenture plc CSA.F | $266.85 291.7 USD |
+0.85
|
$167.87B 183.5B USD | $294 321.38 USD | $261.5 285.85 USD | $266.85 291.7 USD | $167.87B 183.5B USD | 25.98 | $10.27 11.23 USD | |
| Texas Instruments Incorporated TII.F | $183.08 200.13 USD |
+0.2
|
$166.69B 182.22B USD | $2 2.19 USD | $182.66 199.67 USD | $183.08 200.13 USD | $166.69B 182.22B USD | 30.56 | $5.99 6.55 USD | |
| Intuit Inc. INTU.MX | $10,980.22 650.16 USD |
0
|
$3.07T 181.75B USD | $96 5.68 USD | $10,980.22 650.16 USD | $10,980.22 650.16 USD | $3.07T 181.75B USD | 54.94 | $199.84 11.83 USD | |
| Intuit Inc. INTU34.SA | $72.81 14.76 USD |
+0.23
|
$895.57B 181.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.57B 181.52B USD | 55.15 | $1.32 0.27 USD | |
| Texas Instruments Incorporated TXN.VI | $181.68 198.6 USD |
-0.23
|
$165.42B 180.82B USD | $0 0 USD | $181.68 198.6 USD | $182.92 199.96 USD | $165.42B 180.82B USD | 30.58 | $5.94 6.49 USD | |
| Texas Instruments Incorporated TII.DE | $181.62 198.54 USD |
-0.38
|
$165.36B 180.76B USD | $230 251.42 USD | $180.92 197.77 USD | $183.16 200.22 USD | $165.36B 180.76B USD | 30.37 | $5.98 6.54 USD | |
| Amphenol Corporation A1PH34.SA | $346.15 70.16 USD |
+100
|
$879.86B 178.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.86B 178.33B USD | 79.02 | $4.38 0.89 USD | |
| Micron Technology, Inc. MU.MX | $2,624 155.37 USD |
-0.98
|
$2.91T 172.06B USD | $196 11.61 USD | $2,600 153.95 USD | $2,660 157.5 USD | $2.91T 172.06B USD | 0 | -$63.5 -3.7 USD | |
| Intuit Inc. INTU.VI | $562 614.34 USD |
+1.83
|
$157.11B 171.74B USD | $0 0 USD | $562 614.34 USD | $562 614.34 USD | $157.11B 171.74B USD | 56.20 | $10 10.93 USD | |
| Intuit Inc. ITU.F | $560.8 613.03 USD |
+2.32
|
$156.77B 171.37B USD | $38 41.54 USD | $558.4 610.41 USD | $562.8 615.22 USD | $156.77B 171.37B USD | 55.57 | $10.09 11.03 USD | |
| Intuit Inc. ITU.DE | $557.7 609.64 USD |
+1.05
|
$155.9B 170.42B USD | $115 125.71 USD | $557.7 609.64 USD | $564.1 616.64 USD | $155.9B 170.42B USD | 55.27 | $10.09 11.03 USD | |
| Micron Technology, Inc. MUTC34.SA | $126.15 25.57 USD |
-2.96
|
$839.76B 170.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.76B 170.21B USD | 0 | -$3.08 -0.6 USD | |
| International Business Machines Corporation IBM.MX | $3,115.5 184.48 USD |
-3.04
|
$2.86T 169.64B USD | $26 1.54 USD | $3,112 184.27 USD | $3,119 184.68 USD | $2.86T 169.64B USD | 19.15 | $162.63 9.63 USD | |
| International Business Machines Corporation IBMB34.SA | $901.81 182.78 USD |
-0.68
|
$833.86B 169.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.86B 169.01B USD | 19.04 | $47.35 9.6 USD | |
| International Business Machines Corporation IBM.BA | $14,259.5 16.86 USD |
-0.47
|
$142.17T 168.06B USD | $2.31K 2.73 USD | $14,090.5 16.66 USD | $14,332.5 16.94 USD | $142.17T 168.06B USD | 0.17 | $79.58K 94.07 USD | |
| ServiceNow, Inc. NOWW.MX | $13,575 803.81 USD |
0
|
$2.79T 165.09B USD | $19 1.13 USD | $13,575 803.81 USD | $13,575 803.81 USD | $2.79T 165.09B USD | 78.74 | $172.4 10.21 USD | |
| Lam Research Corporation LRCX.MX | $19,252.23 1139.97 USD |
-1.22
|
$2.78T 164.88B USD | $43 2.55 USD | $17,260 1022 USD | $17,260 1022 USD | $2.78T 164.88B USD | 38.33 | $502.27 29.74 USD | |
| ServiceNow, Inc. N1OW34.SA | $77.95 15.8 USD |
+1.5
|
$802.74B 162.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.74B 162.7B USD | 15.52 | $5.02 1.02 USD | |
| Micron Technology, Inc. MU.VI | $132.08 144.38 USD |
-0.77
|
$146.26B 159.88B USD | $355 388.06 USD | $132.08 144.38 USD | $136 148.67 USD | $146.26B 159.88B USD | 0 | -$3.18 -3.4 USD | |
| Micron Technology, Inc. MTE.F | $132 144.29 USD |
-0.92
|
$146.17B 159.79B USD | $1.21K 1.33K USD | $132 144.29 USD | $135.46 148.08 USD | $146.17B 159.79B USD | 0 | -$3.21 -3.5 USD | |
| Uber Technologies, Inc. UBER.MX | $1,289.9 76.38 USD |
-1.91
|
$2.7T 159.76B USD | $551 32.63 USD | $1,275 75.5 USD | $1,320.78 78.21 USD | $2.7T 159.76B USD | 111.10 | $11.61 0.69 USD | |
| Uber Technologies, Inc. U1BE34.SA | $93.65 18.98 USD |
-1.71
|
$785.33B 159.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.33B 159.17B USD | 111.48 | $0.84 0.17 USD | |
| International Business Machines Corporation IBM.F | $157.86 172.56 USD |
+0.46
|
$145.01B 158.52B USD | $1.75K 1.91K USD | $156.86 171.47 USD | $158.2 172.93 USD | $145.01B 158.52B USD | 19.22 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.VI | $157.76 172.45 USD |
+0.31
|
$144.92B 158.42B USD | $0 0 USD | $157.58 172.26 USD | $157.76 172.45 USD | $144.92B 158.42B USD | 19.33 | $8.16 8.92 USD | |
| International Business Machines Corporation IBM.DE | $157.66 172.34 USD |
+0.19
|
$144.83B 158.32B USD | $1.42K 1.55K USD | $156.9 171.51 USD | $158.04 172.76 USD | $144.83B 158.32B USD | 19.20 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.F | $16.9 18.47 USD |
+0.6
|
$144.75B 158.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $144.75B 158.23B USD | 2.05 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$144.75B 158.23B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $144.75B 158.23B USD | 2.14 | $8.21 8.97 USD | |
| ServiceNow, Inc. SNOW.VI | $681 744.43 USD |
+1.29
|
$139.87B 152.89B USD | $0 0 USD | $672 734.59 USD | $681 744.43 USD | $139.87B 152.89B USD | 78.72 | $8.65 9.46 USD | |
| ServiceNow, Inc. 4S0.F | $679.8 743.11 USD |
+2.83
|
$139.62B 152.62B USD | $362 395.71 USD | $669 731.31 USD | $681.4 744.86 USD | $139.62B 152.62B USD | 78.13 | $8.7 9.51 USD | |
| Uber Technologies, Inc. UBER.VI | $65.3 71.38 USD |
-0.55
|
$136.45B 149.15B USD | $296 323.57 USD | $65.3 71.38 USD | $66.55 72.75 USD | $136.45B 149.15B USD | 112.58 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $65.08 71.14 USD |
-1.63
|
$136.33B 149.02B USD | $45 49.19 USD | $65.08 71.14 USD | $66.32 72.5 USD | $136.33B 149.02B USD | 110.30 | $0.59 0.64 USD | |
| Uber Technologies, Inc. UT8.F | $65.19 71.26 USD |
-1.45
|
$136.33B 149.02B USD | $279 304.98 USD | $65.19 71.26 USD | $66.3 72.47 USD | $136.33B 149.02B USD | 110.49 | $0.59 0.64 USD | |
| Lam Research Corporation L1RC34.SA | $125.94 25.53 USD |
-1.29
|
$726.61B 147.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.61B 147.27B USD | 37.93 | $3.32 0.67 USD | |
| Intel Corporation INTC.MX | $560.06 33.16 USD |
-0.72
|
$2.39T 141.46B USD | $1.83K 108.06 USD | $558 33.04 USD | $567 33.57 USD | $2.39T 141.46B USD | 31.34 | $17.87 1.06 USD | |
| Intel Corporation INTC.BA | $7,729 9.14 USD |
-0.68
|
$119.41T 141.15B USD | $14.6K 17.25 USD | $7,631.5 9.02 USD | $7,978 9.43 USD | $119.41T 141.15B USD | 1.76 | $4.38K 5.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||