Ergebnisseite 36 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
+6.67
|
$0 0 USD | $1.34M 284.92K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Miracle Capital Berhad 0060PA.KL | $0.04 0.0074 USD |
0
|
$0 0 USD | $68.4K 14.54K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
-3.26
|
$0 — | $1.27K — | $21.96 — | $21.96 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $16,781.5 20.59 USD |
-3.65
|
$2.82Quad 3.33T USD | $23.5K 27.78 USD | $17,137 20.26 USD | $17,859.5 21.11 USD | $2.82Quad 3.33T USD | 0.33 | $51.55K 60.94 USD | |
| Microsoft Corporation MSFT.VI | $397.15 434.14 USD |
+0.8
|
$2.97T 3.24T USD | $5 5.47 USD | $394.75 431.52 USD | $397.15 434.14 USD | $2.97T 3.24T USD | 37.32 | $10.64 11.63 USD | |
| Microsoft Corporation MSF.F | $397.8 434.85 USD |
+0.72
|
$2.97T 3.24T USD | $8.07K 8.82K USD | $393.05 429.66 USD | $398.25 435.34 USD | $2.97T 3.24T USD | 37.45 | $10.62 11.61 USD | |
| Microsoft Corporation MSFT.SN | $429.4 — |
0
|
$3.2T — | $0 — | $429.4 — | $429.4 — | $3.2T — | 37.17 | $11.55 — | |
| Microsoft Corporation MSFT.MX | $7,262.51 430.03 USD |
+0.73
|
$53.98T 3.2T USD | $3.25K 192.26 USD | $7,226.82 427.92 USD | $7,295.71 432 USD | $53.98T 3.2T USD | 37.72 | $192.5 11.4 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$2.92T 3.19T USD | $107 116.97 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.92T 3.19T USD | 1.99 | $10.63 11.62 USD | |
| NVIDIA Corporation NVDA.BA | $58,022.5 68.58 USD |
-0.71
|
$2.66Quad 3.14T USD | $31.9K 37.7 USD | $56,800 67.14 USD | $58,700 69.39 USD | $2.66Quad 3.14T USD | 3.80 | $15.27K 18.05 USD | |
| Apple Inc. AAPL.BA | $11,557.5 13.66 USD |
-1.39
|
$2.56Quad 3.03T USD | $108.67K 128.45 USD | $11,438.5 13.52 USD | $11,960.5 14.14 USD | $2.56Quad 3.03T USD | 12.06 | $958.07 1.13 USD | |
| Apple Inc. AAPL.VI | $177.14 193.64 USD |
+0.42
|
$2.72T 2.97T USD | $56 61.22 USD | $174.46 190.71 USD | $177.14 193.64 USD | $2.72T 2.97T USD | 29.87 | $5.93 6.48 USD | |
| Apple Inc. AAPL.MX | $3,233.45 191.46 USD |
+1.41
|
$49.58T 2.94T USD | $9.93K 587.86 USD | $3,195 189.18 USD | $3,255 192.74 USD | $49.58T 2.94T USD | 30.18 | $107.13 6.34 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.68T 2.93T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68T 2.93T USD | 3.10 | $5.92 6.47 USD | |
| Apple Inc. AAPL.SN | $186.9 — |
0
|
$2.91T — | $0 — | $186.9 — | $186.9 — | $2.91T — | 29.06 | $6.43 — | |
| NVIDIA Corporation NVDA.VI | $1,050.6 1148.45 USD |
+1.94
|
$2.63T 2.87T USD | $121 132.27 USD | $1,033.2 1129.43 USD | $1,072 1171.84 USD | $2.63T 2.87T USD | 66.62 | $15.77 17.24 USD | |
| NVIDIA Corporation NVDG.F | $74 80.89 USD |
+1.37
|
$2.61T 2.86T USD | $326 356.36 USD | $70.5 77.07 USD | $74 80.89 USD | $2.61T 2.86T USD | 4.70 | $15.73 17.2 USD | |
| NVIDIA Corporation NVDA.MX | $19,435.24 1150.8 USD |
+1.89
|
$47.81T 2.83T USD | $11.52K 681.83 USD | $18,796.43 1112.98 USD | $19,521.49 1155.91 USD | $47.81T 2.83T USD | 68.38 | $284.22 16.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.6 156.97 USD |
-1.37
|
$744.81B 814.18B USD | $2.38K 2.6K USD | $142 155.23 USD | $146.4 160.03 USD | $744.81B 814.18B USD | 29.91 | $4.8 5.25 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $143.2 156.54 USD |
-2.59
|
$742.74B 811.91B USD | $75 81.99 USD | $143.2 156.54 USD | $145.8 159.38 USD | $742.74B 811.91B USD | 29.77 | $4.81 5.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,611.78 154.65 USD |
-1.81
|
$13.55T 802.12B USD | $9.21K 545.17 USD | $2,603.1 154.14 USD | $2,635 156.02 USD | $13.55T 802.12B USD | 30.02 | $86.98 5.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $20,828.5 24.62 USD |
-4.85
|
$591.34T 698.98B USD | $2.2K 2.59 USD | $20,571.5 24.32 USD | $21,990 25.99 USD | $591.34T 698.98B USD | 7.43 | $2.8K 3.31 USD | |
| Broadcom Inc. AVGO34.SA | $103.3 20.94 USD |
-0.15
|
$3.38T 685.46B USD | $3.44K 696.62 USD | $103 20.88 USD | $104.21 21.12 USD | $3.38T 685.46B USD | 51.90 | $1.99 0.4 USD | |
| Broadcom Inc. 1YD.F | $1,290 1410.14 USD |
+0.37
|
$605.43B 661.82B USD | $169 184.74 USD | $1,278.2 1397.25 USD | $1,296.8 1417.58 USD | $605.43B 661.82B USD | 52.01 | $24.8 27.11 USD | |
| Broadcom Inc. BROA.VI | $1,290 1410.14 USD |
-0.36
|
$601.04B 657.02B USD | $0 0 USD | $1,290 1410.14 USD | $1,294.2 1414.74 USD | $601.04B 657.02B USD | 51.89 | $24.86 27.18 USD | |
| Broadcom Inc. 1YD.DE | $1,286.2 1405.99 USD |
-0.56
|
$599.82B 655.69B USD | $514 561.87 USD | $1,280 1399.21 USD | $1,296 1416.7 USD | $599.82B 655.69B USD | 51.80 | $24.83 27.14 USD | |
| Oracle Corporation ORCL.SN | $122.75 — |
+52.77
|
$522.72B — | $0 — | $122.75 — | $122.75 — | $522.72B — | 32.38 | $3.79 — | |
| ASML Holding N.V. ASML34.SA | $91.08 18.46 USD |
-1.46
|
$1.98T 400.64B USD | $14.52K 2.94K USD | $90.31 18.3 USD | $91.99 18.64 USD | $1.98T 400.64B USD | 49.23 | $1.85 0.37 USD | |
| ASML Holding N.V. ASML.VI | $887.2 969.83 USD |
0
|
$353.55B 386.48B USD | $0 0 USD | $887.2 969.83 USD | $887.2 969.83 USD | $353.55B 386.48B USD | 49.01 | $18.1 19.79 USD | |
| ASML Holding N.V. ASMN.VI | $884 966.33 USD |
0
|
$353.55B 386.48B USD | $0 0 USD | $884 966.33 USD | $884 966.33 USD | $353.55B 386.48B USD | 49.02 | $18.03 19.71 USD | |
| ASML Holding N.V. ASME.F | $894.8 978.14 USD |
-1.02
|
$353.08B 385.96B USD | $372 406.65 USD | $882.6 964.8 USD | $911.6 996.5 USD | $353.08B 385.96B USD | 49.49 | $18.08 19.76 USD | |
| ASML Holding N.V. 0M42.IL | $962.24 — |
-2.47
|
$384.56B — | $1.32K — | $955.86 — | $989.11 — | $384.56B — | 48.54 | $19.82 — | |
| ASML Holding N.V. ASMF.F | $888 970.7 USD |
-1.11
|
$350.4B 383.03B USD | $11 12.02 USD | $888 970.7 USD | $914 999.13 USD | $350.4B 383.03B USD | 49.19 | $18.05 19.73 USD | |
| ASML Holding N.V. ASMLF | $958.29 — |
-3.2
|
$378.13B — | $235 — | $956.02 — | $1,000 — | $378.13B — | 48.89 | $19.6 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,270 1388.28 USD |
-3.05
|
$345.07B 377.21B USD | $0 0 USD | $1,270 1388.28 USD | $1,275 1393.75 USD | $345.07B 377.21B USD | 25.99 | $48.86 53.41 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $61,500 46.42 USD |
-2.54
|
$499.53T 377.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.53T 377.07B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,265 1382.82 USD |
-3.8
|
$343.71B 375.72B USD | $11 12.02 USD | $1,265 1382.82 USD | $1,285 1404.68 USD | $343.71B 375.72B USD | 25.85 | $48.92 53.48 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $23,113.5 1368.6 USD |
-4.81
|
$6.28T 371.86B USD | $11 0.65 USD | $23,113.5 1368.6 USD | $23,113.5 1368.6 USD | $6.28T 371.86B USD | 26.08 | $886.24 52.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,045 1142.33 USD |
-2.79
|
$338.34B 369.86B USD | $50 54.66 USD | $1,025 1120.46 USD | $1,045 1142.33 USD | $338.34B 369.86B USD | 21.31 | $49.02 53.59 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,030 1125.93 USD |
-3.29
|
$336.62B 367.97B USD | $0 0 USD | $1,030 1125.93 USD | $1,045 1142.33 USD | $336.62B 367.97B USD | 21.07 | $48.88 53.43 USD | |
| Oracle Corporation ORCL34.SA | $107.65 21.82 USD |
+0.99
|
$1.79T 362.44B USD | $2.55K 517.05 USD | $106.52 21.59 USD | $107.65 21.82 USD | $1.79T 362.44B USD | 32.92 | $3.27 0.66 USD | |
| Oracle Corporation ORCL.BA | $50,194.5 59.33 USD |
-2.17
|
$303.15T 358.33B USD | $300 0.35 USD | $49,187.5 58.14 USD | $52,000 61.47 USD | $303.15T 358.33B USD | 4.94 | $10.16K 12.01 USD | |
| Oracle Corporation ORCL.MX | $2,091.08 123.82 USD |
+2.83
|
$5.86T 347.24B USD | $2.92K 172.66 USD | $2,091.08 123.82 USD | $2,094 123.99 USD | $5.86T 347.24B USD | 33.06 | $63.25 3.75 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
-0.04
|
$314.92B 344.25B USD | $129 141.01 USD | $113.82 124.42 USD | $114.24 124.88 USD | $314.92B 344.25B USD | 32.62 | $3.5 3.83 USD | |
| Oracle Corporation ORCL.VI | $114.3 124.95 USD |
-0.12
|
$314.64B 343.95B USD | $19 20.77 USD | $114.3 124.95 USD | $114.6 125.27 USD | $314.64B 343.95B USD | 32.75 | $3.49 3.82 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.23
|
$314.31B 343.59B USD | $546 596.85 USD | $113.28 123.83 USD | $114.52 125.19 USD | $314.31B 343.59B USD | 32.73 | $3.49 3.82 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,116 — |
-3.96
|
$331.95B — | $1.47K — | $1,108 — | $1,169.6 — | $331.95B — | 11.56 | $96.48 — | |
| Salesforce, Inc. SSFO34.SA | $64.43 13.06 USD |
+2.43
|
$1.39T 281.56B USD | $3.78K 766.75 USD | $61.97 12.56 USD | $64.43 13.06 USD | $1.39T 281.56B USD | 65.08 | $0.99 0.2 USD | |
| Salesforce, Inc. CRM.BA | $18,387.5 21.73 USD |
-0.42
|
$230.58T 272.55B USD | $1.91K 2.25 USD | $17,973.5 21.25 USD | $18,606 21.99 USD | $230.58T 272.55B USD | 4.89 | $3.75K 4.44 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $154.22 168.58 USD |
-2.77
|
$249.27B 272.48B USD | $117 127.9 USD | $151.2 165.28 USD | $158.04 172.76 USD | $249.27B 272.48B USD | 244.79 | $0.63 0.69 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153 167.25 USD |
-3.46
|
$247.3B 270.33B USD | $1.75K 1.92K USD | $151.18 165.26 USD | $158.22 172.96 USD | $247.3B 270.33B USD | 242.85 | $0.63 0.69 USD | |
| Salesforce, Inc. FOO.F | $251.85 275.31 USD |
+2.42
|
$247.13B 270.14B USD | $575 628.55 USD | $246.6 269.57 USD | $251.85 275.31 USD | $247.13B 270.14B USD | 65.24 | $3.86 4.22 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,805.38 166.11 USD |
-2.43
|
$4.53T 268.49B USD | $6.62K 392.1 USD | $2,736.29 162.02 USD | $2,830.8 167.62 USD | $4.53T 268.49B USD | 243.94 | $11.5 0.68 USD | |
| Salesforce, Inc. CRM.VI | $251.25 274.65 USD |
+0.94
|
$244.03B 266.75B USD | $0 0 USD | $248.05 271.15 USD | $251.25 274.65 USD | $244.03B 266.75B USD | 64.75 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.DE | $250.6 273.94 USD |
+0.68
|
$243.4B 266.06B USD | $1.63K 1.78K USD | $246.9 269.9 USD | $252.1 275.58 USD | $243.4B 266.06B USD | 64.92 | $3.86 4.22 USD | |
| Salesforce, Inc. CRM.MX | $4,611.1 273.03 USD |
+2.11
|
$4.48T 265.18B USD | $2.54K 150.64 USD | $4,530 268.23 USD | $4,718.99 279.42 USD | $4.48T 265.18B USD | 65.87 | $70 4.14 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
0
|
$241.29B 263.76B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $241.29B 263.76B USD | 3.79 | $3.87 4.23 USD | |
| QUALCOMM Incorporated QCOM34.SA | $90.78 18.4 USD |
-3.17
|
$1.22T 246.41B USD | $9.7K 1.97K USD | $90.51 18.34 USD | $96.05 19.47 USD | $1.22T 246.41B USD | 28.10 | $3.23 0.65 USD | |
| QUALCOMM Incorporated QCOM.BA | $23,035 27.23 USD |
-4.08
|
$207.51T 245.29B USD | $3.42K 4.04 USD | $22,801 26.95 USD | $23,900 28.25 USD | $207.51T 245.29B USD | 0.31 | $73.71K 87.13 USD | |
| QUALCOMM Incorporated QCOM.VI | $197.92 216.35 USD |
0
|
$220.88B 241.45B USD | $82 89.64 USD | $197.32 215.7 USD | $198.84 217.36 USD | $220.88B 241.45B USD | 28.64 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCOM.SN | $213 — |
0
|
$237.8B — | $0 — | $213 — | $213 — | $237.8B — | 28.39 | $7.5 — | |
| QUALCOMM Incorporated QCI.DE | $194 212.07 USD |
-2.3
|
$216.5B 236.67B USD | $6.9K 7.55K USD | $190.9 208.68 USD | $197.28 215.65 USD | $216.5B 236.67B USD | 28.07 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.F | $193.14 211.13 USD |
-1.36
|
$215.97B 236.08B USD | $722 789.24 USD | $191.76 209.62 USD | $197 215.35 USD | $215.97B 236.08B USD | 27.95 | $6.91 7.55 USD | |
| SAP SE SAPP34.SA | $993.84 201.43 USD |
0
|
$1.16T 235.64B USD | $0 0 USD | $993.84 201.43 USD | $993.84 201.43 USD | $1.16T 235.64B USD | 87.71 | $11.33 2.3 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,541.43 209.7 USD |
-2.8
|
$3.95T 234.02B USD | $148 8.76 USD | $3,540 209.61 USD | $3,556 210.56 USD | $3.95T 234.02B USD | 28.33 | $124.98 7.4 USD | |
| SAP SE SAP.BA | $38,524 45.54 USD |
-2.72
|
$193.28T 228.47B USD | $235 0.28 USD | $38,076.5 45.01 USD | $39,600.5 46.81 USD | $193.28T 228.47B USD | 6.55 | $5.88K 6.95 USD | |
| SAP SE SAP.VI | $178.46 195.08 USD |
+0.78
|
$208.47B 227.88B USD | $0 0 USD | $178.46 195.08 USD | $178.46 195.08 USD | $208.47B 227.88B USD | 88.34 | $2.02 2.21 USD | |
| Adobe Inc. ADBE34.SA | $49.58 10.05 USD |
+1.16
|
$1.12T 227.42B USD | $3.5K 708.99 USD | $49.54 10.04 USD | $50.11 10.16 USD | $1.12T 227.42B USD | 45.90 | $1.08 0.22 USD | |
| SAP SE SAP.F | $175.98 192.37 USD |
-0.42
|
$205.99B 225.17B USD | $688 752.08 USD | $175 191.3 USD | $178.5 195.12 USD | $205.99B 225.17B USD | 87.55 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-0.57
|
$205.68B 224.84B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $205.68B 224.84B USD | 86.63 | $2.02 2.21 USD | |
| Adobe Inc. ADBE.BA | $13,153.5 15.55 USD |
-1.85
|
$189.61T 224.13B USD | $2.99K 3.53 USD | $13,016.5 15.39 USD | $13,550 16.02 USD | $189.61T 224.13B USD | 1.40 | $9.35K 11.06 USD | |
| SAP SE 0A2W.IL | $190.64 — |
-1.12
|
$222.52B — | $1.67K — | $189.76 — | $190.99 — | $222.52B — | 57.42 | $3.32 — | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.74T 221.74B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.74T 221.74B USD | 87.71 | $36.48 2.16 USD | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$79.62T 220.2B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $79.62T 220.2B USD | 84.74 | $778.8 2.15 USD | |
| Adobe Inc. ADB.DE | $443.7 485.02 USD |
+1.79
|
$200.95B 219.67B USD | $1.8K 1.97K USD | $436.25 476.88 USD | $445.3 486.77 USD | $200.95B 219.67B USD | 46.07 | $9.63 10.53 USD | |
| Adobe Inc. ADBE.VI | $0 485.24 USD |
0
|
$200.9B 219.61B USD | $4 4.37 USD | $436.25 476.88 USD | $443.9 485.24 USD | $200.9B 219.61B USD | 46.04 | $9.64 10.54 USD | |
| Adobe Inc. ADB.F | $441.75 482.89 USD |
+1.26
|
$199.91B 218.53B USD | $157 171.62 USD | $436.2 476.83 USD | $441.75 482.89 USD | $199.91B 218.53B USD | 45.82 | $9.64 10.54 USD | |
| Adobe Inc. ADBE.MX | $8,092.64 479.18 USD |
+2.44
|
$3.66T 216.69B USD | $5.44K 322 USD | $7,995 473.4 USD | $8,154.83 482.87 USD | $3.66T 216.69B USD | 46.35 | $174.59 10.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $47.92 9.71 USD |
+0.78
|
$972.35B 197.08B USD | $34 6.89 USD | $47.9 9.71 USD | $48.2 9.77 USD | $972.35B 197.08B USD | 15.66 | $3.06 0.62 USD | |
| Accenture plc ACNB34.SA | $1,533.75 310.87 USD |
-2.01
|
$964.31B 195.45B USD | $461 93.44 USD | $1,515.44 307.15 USD | $1,537.64 311.65 USD | $964.31B 195.45B USD | 26.84 | $57.13 11.58 USD | |
| Applied Materials, Inc. A1MT34.SA | $114.62 23.23 USD |
+0.37
|
$951.74B 192.9B USD | $1.28K 259.03 USD | $113.31 22.97 USD | $114.84 23.28 USD | $951.74B 192.9B USD | 25.47 | $4.5 0.91 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,188.5 13.23 USD |
-2.55
|
$162.8T 192.43B USD | $1.05K 1.24 USD | $11,051.5 13.06 USD | $11,482 13.57 USD | $162.8T 192.43B USD | 0.84 | $13.22K 15.63 USD | |
| Applied Materials, Inc. AMAT.BA | $53,351 63.06 USD |
-2.58
|
$160.1T 189.25B USD | $319 0.38 USD | $52,500 62.06 USD | $55,600 65.72 USD | $160.1T 189.25B USD | 1.37 | $38.87K 45.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.04 13.79 USD |
-0.82
|
$932.73B 189.05B USD | $2.14K 433.13 USD | $67.69 13.72 USD | $68.18 13.82 USD | $932.73B 189.05B USD | 30.64 | $2.22 0.45 USD | |
| Cisco Systems, Inc. CSCO.VI | $42.83 46.81 USD |
-0.53
|
$172.53B 188.6B USD | $32 34.98 USD | $42.5 46.46 USD | $42.83 46.81 USD | $172.53B 188.6B USD | 15.68 | $2.73 2.98 USD | |
| Accenture plc ACNN.MX | $4,987.23 295.31 USD |
0
|
$3.18T 188.39B USD | $1.13K 66.97 USD | $4,987.23 295.31 USD | $4,987.23 295.31 USD | $3.18T 188.39B USD | 24.78 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CIS.F | $42.76 46.74 USD |
-0.34
|
$172.25B 188.29B USD | $49 53.56 USD | $42.4 46.35 USD | $42.76 46.74 USD | $172.25B 188.29B USD | 15.71 | $2.72 2.97 USD | |
| Accenture plc CSA.F | $272.4 297.77 USD |
-0.33
|
$171.78B 187.78B USD | $749 818.76 USD | $269.1 294.16 USD | $273.95 299.46 USD | $171.78B 187.78B USD | 26.78 | $10.17 11.12 USD | |
| Cisco Systems, Inc. CSCO.MX | $779 46.13 USD |
+0.52
|
$3.14T 185.83B USD | $249 14.74 USD | $779 46.13 USD | $780 46.19 USD | $3.14T 185.83B USD | 15.77 | $49.37 2.92 USD | |
| Texas Instruments Incorporated TXN.BA | $47,430.5 56.06 USD |
-3.94
|
$157.16T 185.77B USD | $467 0.55 USD | $47,000 55.56 USD | $48,643 57.5 USD | $157.16T 185.77B USD | 1.65 | $28.68K 33.9 USD | |
| Applied Materials, Inc. AMAT.VI | $203.7 222.67 USD |
-0.61
|
$168.66B 184.37B USD | $0 0 USD | $203.05 221.96 USD | $203.7 222.67 USD | $168.66B 184.37B USD | 25.43 | $8.01 8.76 USD | |
| Applied Materials, Inc. AP2.DE | $203.65 222.62 USD |
-0.56
|
$168.62B 184.32B USD | $1.03K 1.12K USD | $201.45 220.21 USD | $203.85 222.84 USD | $168.62B 184.32B USD | 25.42 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $183.54 200.63 USD |
+0.6
|
$168.15B 183.81B USD | $139 151.95 USD | $183.54 200.63 USD | $183.84 200.96 USD | $168.15B 183.81B USD | 31.05 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.F | $203 221.91 USD |
-0.98
|
$168.08B 183.73B USD | $138 150.85 USD | $203 221.91 USD | $205.8 224.97 USD | $168.08B 183.73B USD | 25.31 | $8.02 8.77 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.43T 182.92B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.43T 182.92B USD | 23.86 | $67.88 8.68 USD | |
| Applied Materials, Inc. AMAT.MX | $3,720 220.27 USD |
+0.26
|
$3.08T 182.38B USD | $90 5.33 USD | $3,720 220.27 USD | $3,729 220.8 USD | $3.08T 182.38B USD | 25.64 | $145.07 8.59 USD | |
| Texas Instruments Incorporated TXN.MX | $3,356 198.72 USD |
0
|
$3.06T 180.93B USD | $1 0.06 USD | $3,356 198.72 USD | $3,356 198.72 USD | $3.06T 180.93B USD | 31.34 | $107.06 6.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||