Ergebnisseite 36 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-3.92
|
$46.3B 50.61B USD | $13 14.21 USD | $14.7 16.07 USD | $14.7 16.07 USD | $46.3B 50.61B USD | 48.99 | $0.3 0.33 USD | |
| Corning Incorporated GLW.MX | $983 58.21 USD |
0
|
$841.91B 49.85B USD | $153 9.06 USD | $983 58.21 USD | $983 58.21 USD | $841.91B 49.85B USD | 101.02 | $9.73 0.58 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DASTF | $37.06 — |
+2.83
|
$48.87B — | $7 — | $35.77 — | $35.77 — | $48.87B — | 35.29 | $1.05 — | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $170.56 186.45 USD |
-9.24
|
$43.7B 47.77B USD | $10 10.93 USD | $170.4 186.27 USD | $171.16 187.1 USD | $43.7B 47.77B USD | 0 | -$1.41 -1.5 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$235.38B 47.71B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $235.38B 47.71B USD | 49.89 | $0.55 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$234.2B 47.47B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $234.2B 47.47B USD | 27.77 | $21.17 4.29 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+3.13
|
$43.41B 47.45B USD | $100 109.31 USD | $31.8 34.76 USD | $33 36.07 USD | $43.41B 47.45B USD | 37.07 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $116.94 127.83 USD |
-4.23
|
$42.79B 46.78B USD | $20 21.86 USD | $116.94 127.83 USD | $117.36 128.29 USD | $42.79B 46.78B USD | 292.35 | $0.4 0.44 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,497 88.64 USD |
0
|
$786.52B 46.57B USD | $35 2.07 USD | $1,497 88.64 USD | $1,497 88.64 USD | $786.52B 46.57B USD | 51.28 | $29.19 1.73 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSY2.VI | $31.94 34.91 USD |
-1.78
|
$42.02B 45.93B USD | $0 0 USD | $31.86 34.83 USD | $32.02 35 USD | $42.02B 45.93B USD | 35.88 | $0.89 0.97 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$226.29B 45.87B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $226.29B 45.87B USD | 0 | -$0.02 -0.004 USD | |
| Dassault Systèmes SE DSYA.F | $31.85 34.82 USD |
-0.99
|
$41.9B 45.8B USD | $28 30.61 USD | $31.85 34.82 USD | $31.93 34.9 USD | $41.9B 45.8B USD | 35.78 | $0.89 0.97 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$754.86B 44.7B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $754.86B 44.7B USD | 0 | -$0.14 -0.008 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.77 | $26.53 5.38 USD | |
| Zscaler, Inc. 0ZC.DE | $252.2 275.69 USD |
-2.72
|
$40.56B 44.34B USD | $400 437.25 USD | $251.5 274.92 USD | $256 279.84 USD | $40.56B 44.34B USD | 0 | -$0.23 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $30,440 1802.42 USD |
0
|
$740.96B 43.87B USD | $14 0.83 USD | $30,440 1802.42 USD | $30,440 1802.42 USD | $740.96B 43.87B USD | 70.42 | $432.25 25.59 USD | |
| Fair Isaac Corporation FRI.F | $1,361 1487.76 USD |
+0.33
|
$38.77B 42.38B USD | $4 4.37 USD | $1,345.5 1470.81 USD | $1,361 1487.76 USD | $38.77B 42.38B USD | 68.73 | $19.8 21.64 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| Corning Incorporated GLW.F | $44.61 48.76 USD |
-0.72
|
$38.2B 41.76B USD | $150 163.97 USD | $44.5 48.64 USD | $44.61 48.76 USD | $38.2B 41.76B USD | 101.37 | $0.44 0.48 USD | |
| Corning Incorporated GLW.VI | $44.48 48.62 USD |
-0.92
|
$38.09B 41.64B USD | $0 0 USD | $44.44 48.58 USD | $44.65 48.8 USD | $38.09B 41.64B USD | 101.07 | $0.44 0.48 USD | |
| Corning Incorporated GLW.DE | $44.47 48.61 USD |
-1.05
|
$38.08B 41.63B USD | $11 12.02 USD | $44.47 48.61 USD | $44.51 48.65 USD | $38.08B 41.63B USD | 101.05 | $0.44 0.48 USD | |
| The Trade Desk, Inc. TTD.MX | $1,430 84.67 USD |
-0.69
|
$698.71B 41.37B USD | $281 16.64 USD | $1,430 84.67 USD | $1,440 85.27 USD | $698.71B 41.37B USD | 93.70 | $15.26 0.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
0
|
$34.42T 40.68B USD | $392 0.46 USD | $5,210 6.16 USD | $5,210 6.16 USD | $34.42T 40.68B USD | 41.15 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
0
|
$33.55T 39.66B USD | $11 0.01 USD | $60,250 71.22 USD | $60,250 71.22 USD | $33.55T 39.66B USD | 5.87 | $10.25K 12.11 USD | |
| Fujitsu Limited FUJ1.F | $18.63 20.37 USD |
+0.38
|
$36.19B 39.56B USD | $100 109.31 USD | $18.63 20.37 USD | $18.63 20.37 USD | $36.19B 39.56B USD | 28.22 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67 73.24 USD |
-0.36
|
$35.93B 39.27B USD | $50 54.66 USD | $67 73.24 USD | $67.23 73.49 USD | $35.93B 39.27B USD | 50.00 | $1.34 1.46 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$661.7B 39.18B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $661.7B 39.18B USD | 19.80 | $697.91 41.32 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.11 74.45 USD |
-1.2
|
$35.78B 39.12B USD | $0 0 USD | $68.11 74.45 USD | $68.42 74.79 USD | $35.78B 39.12B USD | 50.82 | $1.34 1.46 USD | |
| Block, Inc. SQ3.F | $58.1 63.51 USD |
-1.29
|
$35.77B 39.1B USD | $190 207.7 USD | $58.1 63.51 USD | $59 64.49 USD | $35.77B 39.1B USD | 16.55 | $3.51 3.84 USD | |
| Block, Inc. SQU.VI | $58.18 63.6 USD |
-1.49
|
$35.7B 39.02B USD | $0 0 USD | $58.18 63.6 USD | $58.88 64.36 USD | $35.7B 39.02B USD | 16.57 | $3.51 3.84 USD | |
| Fujitsu Limited FUJA.F | $18.5 20.22 USD |
-2.12
|
$35.29B 38.58B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $35.29B 38.58B USD | 28.03 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NTTDF | $27.03 — |
0
|
$37.99B — | $200 — | $27.4 — | $27.4 — | $37.99B — | 39.17 | $0.69 — | |
| Microchip Technology Incorporated MCP.F | $63.85 69.8 USD |
-3.17
|
$34.46B 37.67B USD | $70 76.52 USD | $63.85 69.8 USD | $63.85 69.8 USD | $34.46B 37.67B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.54 69.46 USD |
-3.77
|
$34.29B 37.48B USD | $0 0 USD | $63.54 69.46 USD | $64.16 70.14 USD | $34.29B 37.48B USD | 0 | -$0.01 -0.01 USD | |
| NEC NIPNF | $28.1 — |
0
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$183.89B 37.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.89B 37.27B USD | 50.24 | $9.39 1.9 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
0
|
$613.42B 36.32B USD | $200 11.84 USD | $6,824.66 404.1 USD | $6,824.66 404.1 USD | $613.42B 36.32B USD | 54.34 | $125.57 7.44 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
0
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.15 71.22 USD |
-3.11
|
$32.62B 35.66B USD | $0 0 USD | $65.13 71.2 USD | $65.38 71.47 USD | $32.62B 35.66B USD | 16.08 | $4.05 4.43 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| HP Inc. HPQ.BA | $32,500 38.42 USD |
-0.84
|
$30.02T 35.48B USD | $11 0.01 USD | $32,500 38.42 USD | $32,575 38.5 USD | $30.02T 35.48B USD | 1.99 | $16.28K 19.25 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.15 71.22 USD |
-3.7
|
$32.43B 35.45B USD | $160 174.9 USD | $65.15 71.22 USD | $65.15 71.22 USD | $32.43B 35.45B USD | 16.08 | $4.05 4.43 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $807.38 163.64 USD |
0
|
$171.34B 34.73B USD | $0 0 USD | $807.38 163.64 USD | $807.38 163.64 USD | $171.34B 34.73B USD | 20.79 | $38.83 7.87 USD | |
| Gartner, Inc. G1AR34.SA | $539.74 109.4 USD |
0
|
$166.69B 33.78B USD | $0 0 USD | $539.74 109.4 USD | $539.74 109.4 USD | $166.69B 33.78B USD | 24.09 | $22.4 4.54 USD | |
| NEC Corporation NEC1.F | $21.58 23.59 USD |
-2.44
|
$30.74B 33.61B USD | $80 87.45 USD | $21.58 23.59 USD | $21.58 23.59 USD | $30.74B 33.61B USD | 28.02 | $0.77 0.84 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$165.64B 33.57B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $165.64B 33.57B USD | 26.53 | $6.58 1.33 USD | |
| HubSpot, Inc. H2UB34.SA | $62.28 12.62 USD |
0
|
$164.22B 33.29B USD | $0 0 USD | $62.28 12.62 USD | $62.28 12.62 USD | $164.22B 33.29B USD | 0 | -$0.05 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $64.95 71 USD |
-0.99
|
$30.38B 33.21B USD | $107 116.97 USD | $64.95 71 USD | $65.9 72.04 USD | $30.38B 33.21B USD | 92.78 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.DE | $64.78 70.81 USD |
-1.28
|
$30.3B 33.12B USD | $526 574.99 USD | $64.78 70.81 USD | $66 72.15 USD | $30.3B 33.12B USD | 92.54 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TTD.VI | $64.51 70.52 USD |
-1.59
|
$30.2B 33.01B USD | $0 0 USD | $64.51 70.52 USD | $66.05 72.2 USD | $30.2B 33.01B USD | 92.15 | $0.7 0.77 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
-1.08
|
$29.8B 32.57B USD | $7 7.65 USD | $620.4 678.18 USD | $621.2 679.06 USD | $29.8B 32.57B USD | 19.39 | $31.99 34.97 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$158.44B 32.11B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $158.44B 32.11B USD | 37.87 | $11.88 2.41 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 39.21 | $79.23 4.69 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
0
|
$156.02B 31.62B USD | $0 0 USD | $114.08 23.12 USD | $114.08 23.12 USD | $156.02B 31.62B USD | 19.63 | $5.81 1.18 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $0 0 USD | $98 5.8 USD | $98 5.8 USD | $528.19B 31.28B USD | 20.37 | $4.81 0.28 USD | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| Nokia Oyj NOKI34.SA | $27.9 5.65 USD |
-0.32
|
$153.59B 31.13B USD | $11 2.23 USD | $27.9 5.65 USD | $27.9 5.65 USD | $153.59B 31.13B USD | 19.37 | $1.44 0.29 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $400 23.68 USD |
0
|
$524.89B 31.08B USD | $24 1.42 USD | $400 23.68 USD | $400 23.68 USD | $524.89B 31.08B USD | 20.66 | $19.36 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.5 4.56 USD |
-1.06
|
$151.83B 30.77B USD | $2 0.41 USD | $22.5 4.56 USD | $22.5 4.56 USD | $151.83B 30.77B USD | 160.71 | $0.14 0.03 USD | |
| ANSYS, Inc. ANSS.VI | $319.1 348.82 USD |
+0.82
|
$28.05B 30.67B USD | $0 0 USD | $318.4 348.05 USD | $319.7 349.48 USD | $28.05B 30.67B USD | 55.39 | $5.76 6.3 USD | |
| ANSYS, Inc. AKX.F | $318.3 347.94 USD |
+2.61
|
$27.98B 30.59B USD | $59 64.49 USD | $318.3 347.94 USD | $318.3 347.94 USD | $27.98B 30.59B USD | 55.45 | $5.74 6.27 USD | |
| VeriSign, Inc. VRSN34.SA | $395.46 80.15 USD |
-0.43
|
$148.97B 30.19B USD | $1 0.2 USD | $395.46 80.15 USD | $395.46 80.15 USD | $148.97B 30.19B USD | 34.56 | $11.44 2.32 USD | |
| Wipro Limited WIOA.VI | $2.5 2.73 USD |
-0.79
|
$27.61B 30.18B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.61B 30.18B USD | 20.83 | $0.12 0.13 USD | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.59B — | $5 — | $576.35 — | $576.35 — | $29.59B — | 51.83 | $11.49 — | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Capgemini SE CAPMF | $171.77 — |
+0.54
|
$29.19B — | $200 — | $160.9 — | $160.9 — | $29.19B — | 15.47 | $11.1 — | |
| Seagate Technology Holdings plc STXH.VI | $122.96 134.41 USD |
-0.36
|
$26.64B 29.12B USD | $0 0 USD | $122.88 134.32 USD | $123.36 134.85 USD | $26.64B 29.12B USD | 20.77 | $5.92 6.47 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-4.62
|
$26.54B 29.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.54B 29.01B USD | 20.66 | $0.12 0.13 USD | |
| ASM International NV AVS.F | $528 577.18 USD |
+0.84
|
$25.86B 28.27B USD | $39 42.63 USD | $528 577.18 USD | $528 577.18 USD | $25.86B 28.27B USD | 53.93 | $9.79 10.7 USD | |
| Hexagon AB (publ) HXGBF | $10.23 — |
0
|
$28.25B — | $100 — | $10.5 — | $10.5 — | $28.25B — | 24.35 | $0.42 — | |
| Gartner, Inc. GGRA.F | $328.8 359.42 USD |
-1.2
|
$25.8B 28.21B USD | $20 21.86 USD | $328.8 359.42 USD | $328.8 359.42 USD | $25.8B 28.21B USD | 24.03 | $13.68 14.95 USD | |
| ASM International NV AVSN.SG | $520 568.43 USD |
+2.97
|
$25.71B 28.11B USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $25.71B 28.11B USD | 53.06 | $9.8 10.71 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 33.40 | $2.91 0.59 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.26 | $2.26 0.46 USD | |
| ASM International NV AVS.DE | $522.8 571.49 USD |
-0.76
|
$25.61B 27.99B USD | $2 2.19 USD | $522.8 571.49 USD | $522.8 571.49 USD | $25.61B 27.99B USD | 53.34 | $9.8 10.71 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$469.57B 27.8B USD | $0 0 USD | $3,295.5 195.13 USD | $3,295.5 195.13 USD | $469.57B 27.8B USD | 34.01 | $96.89 5.74 USD | |
| STMicroelectronics N.V. SGMR.DU | $28 30.61 USD |
+3.7
|
$25.23B 27.58B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $25.23B 27.58B USD | 27.72 | $1.01 1.1 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
+0.98
|
$25.23B 27.58B USD | $40 43.73 USD | $515 562.96 USD | $515 562.96 USD | $25.23B 27.58B USD | 52.60 | $9.79 10.7 USD | |
| ON Semiconductor Corporation ON.MX | $1,060 62.76 USD |
0
|
$463.37B 27.44B USD | $0 0 USD | $1,060 62.76 USD | $1,060 62.76 USD | $463.37B 27.44B USD | 39.52 | $26.82 1.59 USD | |
| STMicroelectronics N.V. SGMR.F | $27.6 30.17 USD |
+2.99
|
$25.05B 27.39B USD | $181 197.86 USD | $27.6 30.17 USD | $27.8 30.39 USD | $25.05B 27.39B USD | 27.32 | $1.01 1.1 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
0
|
$25.02B 27.35B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.02B 27.35B USD | 15.56 | $9.46 10.34 USD | |
| HP Inc. HPQB34.SA | $142.92 28.97 USD |
-0.6
|
$134.24B 27.21B USD | $37 7.5 USD | $140.7 28.52 USD | $143.22 29.03 USD | $134.24B 27.21B USD | 9.84 | $14.52 2.94 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+0.7
|
$24.86B 27.17B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.86B 27.17B USD | 15.13 | $1.89 2.07 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.91B 27.14B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.91B 27.14B USD | 28.98 | $21.12 4.28 USD | |
| STMicroelectronics N.V. SGM.F | $27.71 30.29 USD |
-2.94
|
$24.79B 27.1B USD | $1.6K 1.75K USD | $27.71 30.29 USD | $28.5 31.15 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| HubSpot, Inc. 096.F | $469.7 513.45 USD |
-0.76
|
$24.77B 27.08B USD | $10 10.93 USD | $469.7 513.45 USD | $469.7 513.45 USD | $24.77B 27.08B USD | 0 | -$0.38 -0.4 USD | |
| STMicroelectronics N.V. STMI.VI | $27.62 30.19 USD |
-1
|
$24.71B 27.01B USD | $0 0 USD | $27.62 30.19 USD | $28.04 30.65 USD | $24.71B 27.01B USD | 27.34 | $1.01 1.1 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| HP Inc. HPQ.MX | $480.01 28.42 USD |
0
|
$450.86B 26.7B USD | $126 7.46 USD | $480.01 28.42 USD | $480.01 28.42 USD | $450.86B 26.7B USD | 9.91 | $48.43 2.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||