Página de resultados 36 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€550.50 635.46 USD |
-1.08
|
€25.50B 29.44B USD | €20.00 23.09 USD | €525.50 606.6 USD | €550.50 635.46 USD | €25.50B 29.44B USD | 29.28 | €18.80 21.7 USD | ||
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.89 4.03 USD |
+2.26
|
R$145.09B 29.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.09B 29.41B USD | 8.76 | R$2.27 0.46 USD | ||
SAP SE
SAP.BA
AR
|
ARS 64,650.00 76.42 USD |
-5
|
ARS 24.87T 29.4B USD | ARS 1.65K 1.94 USD | ARS 64,575.00 76.33 USD | ARS 65,850.00 77.84 USD | ARS 24.87T 29.4B USD | 1.86 | ARS 34.73K 41.05 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.52 69.86 USD |
+0.9
|
€25.42B 29.34B USD | €813.00 938.47 USD | €59.02 68.13 USD | €60.52 69.86 USD | €25.42B 29.34B USD | 19.97 | €3.03 3.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,200.00 36.88 USD |
-2.32
|
ARS 24.60T 29.08B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.60T 29.08B USD | 1.32 | ARS 23.61K 27.9 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$490.20B 29.03B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€277.30 320.1 USD |
-2.67
|
€24.87B 28.71B USD | €60.00 69.26 USD | €275.60 318.13 USD | €278.50 321.48 USD | €24.87B 28.71B USD | 34.66 | €8.00 9.23 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.96 31.81 USD |
-2.19
|
R$141.55B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.55B 28.69B USD | 11.38 | R$13.79 2.8 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€276.80 319.52 USD |
-1.28
|
€24.83B 28.66B USD | €43.00 49.64 USD | €276.80 319.52 USD | €278.20 321.14 USD | €24.83B 28.66B USD | 34.60 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€59.00 68.11 USD |
-0.84
|
€24.78B 28.6B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €24.78B 28.6B USD | 19.47 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€58.96 68.06 USD |
-1.37
|
€24.76B 28.58B USD | €28.00 32.32 USD | €58.96 68.06 USD | €58.96 68.06 USD | €24.76B 28.58B USD | 19.45 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€58.94 68.04 USD |
-1.41
|
€24.75B 28.57B USD | €0.00 0 USD | €58.94 68.04 USD | €59.54 68.73 USD | €24.75B 28.57B USD | 19.45 | €3.03 3.5 USD | ||
Hexagon
HXGBF
US
|
$10.60 — |
0
|
$28.45B — | $1.00 — | $10.04 — | $10.04 — | $28.45B — | 9.90 | $1.07 — |
|
|
HP Inc.
HPQ.MX
MX
|
MX$532.84 31.55 USD |
-4.85
|
MX$480.51B 28.45B USD | MX$100.00 5.92 USD | MX$532.84 31.55 USD | MX$532.84 31.55 USD | MX$480.51B 28.45B USD | 11.36 | MX$46.88 2.78 USD | ||
Amadeus IT
AMADF
US
|
$67.24 — |
+1.99
|
$28.24B — | $300.00 — | $63.90 — | $63.90 — | $28.24B — | 19.04 | $3.53 — |
|
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
-15.85
|
MX$474.13B 28.07B USD | MX$435.00 25.76 USD | MX$1,272.00 75.32 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.00 17.43 USD |
-6.95
|
R$138.34B 28.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.34B 28.04B USD | 452.63 | R$0.19 0.04 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Disco
DISPF
US
|
$255.95 — |
+11.03
|
$27.77B — | $109.00 — | $241.90 — | $259.00 — | $27.77B — | 27.40 | $9.34 — |
|
|
HP Inc.
7HP.DE
DE
|
€26.12 30.15 USD |
-0.38
|
€23.55B 27.19B USD | €1.32K 1.52K USD | €25.95 29.95 USD | €26.26 30.31 USD | €23.55B 27.19B USD | 11.60 | €2.25 2.6 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.68 93.13 USD |
+0.06
|
€23.54B 27.17B USD | €63.00 72.72 USD | €79.13 91.34 USD | €80.68 93.13 USD | €23.54B 27.17B USD | 8.71 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.66 93.11 USD |
-1.48
|
€23.54B 27.17B USD | €0.00 0 USD | €79.80 92.12 USD | €80.66 93.11 USD | €23.54B 27.17B USD | 8.71 | €9.26 10.69 USD | ||
HP Inc.
7HP.F
DE
|
€26.09 30.12 USD |
+0.12
|
€23.53B 27.16B USD | €2.02K 2.34K USD | €25.96 29.97 USD | €26.09 30.12 USD | €23.53B 27.16B USD | 11.59 | €2.25 2.6 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
HP Inc.
HPQ.VI
AT
|
€26.03 30.05 USD |
-0.31
|
€23.47B 27.1B USD | €0.00 0 USD | €26.03 30.05 USD | €26.36 30.43 USD | €23.47B 27.1B USD | 11.56 | €2.25 2.6 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,173.25 69.47 USD |
-1.74
|
MX$456.73B 27.04B USD | MX$258.00 15.28 USD | MX$1,160.00 68.69 USD | MX$1,173.25 69.47 USD | MX$456.73B 27.04B USD | 38.87 | MX$30.18 1.79 USD | ||
TDK Corporation
TDK.F
DE
|
€12.22 14.1 USD |
-0.26
|
€23.19B 26.77B USD | €50.00 57.72 USD | €11.72 13.53 USD | €12.22 14.1 USD | €23.19B 26.77B USD | 11.41 | €1.07 1.24 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.30 91.54 USD |
-1.65
|
€23.14B 26.71B USD | €11.00 12.7 USD | €79.30 91.54 USD | €79.30 91.54 USD | €23.14B 26.71B USD | 8.56 | €9.26 10.69 USD | ||
Flex Ltd.
FXI.F
DE
|
€61.55 71.05 USD |
+3.03
|
€22.74B 26.25B USD | €92.00 106.2 USD | €60.63 69.99 USD | €61.57 71.07 USD | €22.74B 26.25B USD | 25.75 | €2.39 2.76 USD | ||
MongoDB, Inc.
526.F
DE
|
€281.10 324.48 USD |
+3.29
|
€22.64B 26.14B USD | €10.00 11.54 USD | €273.15 315.31 USD | €286.05 330.2 USD | €22.64B 26.14B USD | 453.38 | €0.62 0.72 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$979.16 57.98 USD |
+7.04
|
MX$434.58B 25.73B USD | MX$739.00 43.76 USD | MX$925.00 54.77 USD | MX$982.00 58.15 USD | MX$434.58B 25.73B USD | 0 | -MX$14.11 -0.8 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.30 2.9 USD |
+6.88
|
R$126.94B 25.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.94B 25.73B USD | 0 | -R$0.21 -0.04 USD | ||
Jabil Inc.
JBL.F
DE
|
€216.00 249.34 USD |
+2.52
|
€22.24B 25.68B USD | €215.00 248.18 USD | €211.10 243.68 USD | €216.00 249.34 USD | €22.24B 25.68B USD | 25.77 | €8.38 9.67 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€56.98 65.77 USD |
-2.7
|
€22.18B 25.6B USD | €216.00 249.34 USD | €56.71 65.46 USD | €59.58 68.78 USD | €22.18B 25.6B USD | 38.76 | €1.47 1.7 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.53 30.62 USD |
-3.03
|
€22.11B 25.52B USD | €0.00 0 USD | €26.53 30.62 USD | €26.53 30.62 USD | €22.11B 25.52B USD | 12.05 | €2.20 2.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.66 65.4 USD |
-0.19
|
€22.06B 25.46B USD | €61.00 70.41 USD | €56.66 65.4 USD | €56.93 65.72 USD | €22.06B 25.46B USD | 38.54 | €1.47 1.7 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€21.83B 25.2B USD | €2.00 2.31 USD | €25.40 29.32 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-3.22
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,750.00 24.53 USD |
-2.99
|
ARS 21.01T 24.84B USD | ARS 66.00 0.08 USD | ARS 20,750.00 24.53 USD | ARS 21,110.00 24.95 USD | ARS 21.01T 24.84B USD | 4.44 | ARS 4.67K 5.52 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
Canon
CAJFF
US
|
$29.00 — |
-0.68
|
$24.17B — | $500.00 — | $30.00 — | $30.00 — | $24.17B — | 11.32 | $2.56 — |
|
|
|
First Solar, Inc.
FSLR34.SA
BR
|
R$55.35 11.22 USD |
+2.5
|
R$118.98B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.98B 24.12B USD | 12.27 | R$4.51 0.91 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Capgemini SE
CAPG.VI
AT
|
€126.35 145.85 USD |
-2.51
|
€20.69B 23.88B USD | €0.00 0 USD | €125.60 144.98 USD | €127.40 147.06 USD | €20.69B 23.88B USD | 16.05 | €7.87 9.08 USD | ||
TDK Corporation
TDKA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€20.69B 23.88B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €20.69B 23.88B USD | 10.18 | €1.07 1.24 USD | ||
Unity Software Inc.
US3.F
DE
|
€46.58 53.76 USD |
+8.31
|
€20.67B 23.86B USD | €76.00 87.73 USD | €45.00 51.94 USD | €47.18 54.46 USD | €20.67B 23.86B USD | 0 | -€0.69 -0.7 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€20.63B 23.82B USD | €255.00 294.36 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.63B 23.82B USD | 16.05 | €1.57 1.81 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€36.00 41.56 USD |
+1.69
|
€20.54B 23.71B USD | €218.00 251.64 USD | €34.40 39.71 USD | €36.00 41.56 USD | €20.54B 23.71B USD | 48.64 | €0.74 0.85 USD | ||
Capgemini SE
CGM.F
DE
|
€125.40 144.75 USD |
-3.09
|
€20.53B 23.7B USD | €30.00 34.63 USD | €125.40 144.75 USD | €128.05 147.81 USD | €20.53B 23.7B USD | 15.93 | €7.87 9.08 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,717.99 220.15 USD |
+0.55
|
MX$399.61B 23.66B USD | MX$687.00 40.68 USD | MX$3,717.99 220.15 USD | MX$3,759.01 222.58 USD | MX$399.61B 23.66B USD | 12.18 | MX$305.17 18.07 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,830.00 22.26 USD |
+6.08
|
ARS 20.02T 23.66B USD | ARS 57.70K 68.21 USD | ARS 18,200.00 21.51 USD | ARS 19,200.00 22.7 USD | ARS 20.02T 23.66B USD | 0 | -ARS 16,943.00 -20.02 USD | ||
Capgemini
CAPMF
US
|
$142.96 — |
-2.42
|
$23.41B — | $200.00 — | $133.50 — | $133.50 — | $23.41B — | 15.57 | $9.18 — |
|
|
Ibiden
IBIDF
US
|
$40.17 — |
-33.24
|
$22.92B — | $100.00 — | $39.59 — | $39.59 — | $22.92B — | 46.70 | $0.86 — |
|
|
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
First Solar, Inc.
F3A.F
DE
|
€181.60 209.63 USD |
+4.97
|
€19.52B 22.53B USD | €108.00 124.67 USD | €174.60 201.55 USD | €181.60 209.63 USD | €19.52B 22.53B USD | 12.20 | €14.88 17.18 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€181.40 209.4 USD |
-2.05
|
€19.50B 22.51B USD | €0.00 0 USD | €181.40 209.4 USD | €181.40 209.4 USD | €19.50B 22.51B USD | 12.19 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€181.20 209.17 USD |
+6.21
|
€19.48B 22.48B USD | €4.12K 4.76K USD | €175.00 202.01 USD | €184.40 212.86 USD | €19.48B 22.48B USD | 12.17 | €14.88 17.18 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€34.56 39.89 USD |
+6.37
|
€19.26B 22.24B USD | €0.00 0 USD | €33.01 38.1 USD | €34.62 39.96 USD | €19.26B 22.24B USD | 115.18 | €0.30 0.35 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€169.00 195.08 USD |
-1.34
|
€19.11B 22.07B USD | €25.00 28.86 USD | €167.20 193 USD | €169.90 196.12 USD | €19.11B 22.07B USD | 21.75 | €7.77 8.97 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.93 2.23 USD |
+1.05
|
€19.10B 22.04B USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €19.10B 22.04B USD | 16.08 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
+0.57
|
€19.01B 21.94B USD | €6.00 6.93 USD | €174.00 200.85 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
Wipro Limited
WIOA.F
DE
|
€1.91 2.2 USD |
+0.53
|
€18.90B 21.81B USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €18.90B 21.81B USD | 15.91 | €0.12 0.14 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€33.74 38.95 USD |
+3.7
|
€18.81B 21.71B USD | €283.00 326.68 USD | €33.09 38.19 USD | €33.74 38.95 USD | €18.81B 21.71B USD | 112.46 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
+5.63
|
€18.71B 21.6B USD | €935.00 1.08K USD | €8.01 9.25 USD | €8.01 9.25 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 22.23 | €7.69 8.88 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
-5.92
|
MX$358.41B 21.22B USD | MX$353.00 20.9 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€32.40 37.4 USD |
-6.36
|
€18.15B 20.95B USD | €60.00 69.26 USD | €32.40 37.4 USD | €32.40 37.4 USD | €18.15B 20.95B USD | 147.27 | €0.22 0.25 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.14 35.95 USD |
-1.36
|
€18.09B 20.88B USD | €10.00 11.54 USD | €30.42 35.11 USD | €31.14 35.95 USD | €18.09B 20.88B USD | 39.92 | €0.78 0.9 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,200.00 131.44 USD |
+2.68
|
ARS 17.66T 20.87B USD | ARS 1.23K 1.46 USD | ARS 110,750.00 130.91 USD | ARS 117,300.00 138.65 USD | ARS 17.66T 20.87B USD | 1.35 | ARS 82.16K 97.12 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.08 35.88 USD |
-1.15
|
€18.06B 20.84B USD | €324.00 374 USD | €30.47 35.17 USD | €31.71 36.6 USD | €18.06B 20.84B USD | 39.84 | €0.78 0.9 USD | ||
CDW Corporation
CDW.F
DE
|
€140.60 162.3 USD |
-0.42
|
€17.55B 20.26B USD | €36.00 41.56 USD | €138.50 159.88 USD | €140.90 162.65 USD | €17.55B 20.26B USD | 19.05 | €7.38 8.52 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.90 85.31 USD |
-1.57
|
€17.38B 20.06B USD | €66.00 76.19 USD | €72.33 83.49 USD | €73.90 85.31 USD | €17.38B 20.06B USD | 75.40 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.42 84.75 USD |
+0.52
|
€17.27B 19.93B USD | €349.00 402.86 USD | €73.31 84.62 USD | €74.11 85.55 USD | €17.27B 19.93B USD | 74.91 | €0.98 1.13 USD | ||
Fortive Corporation
F03.F
DE
|
€57.92 66.86 USD |
-3.66
|
€17.24B 19.9B USD | €20.00 23.09 USD | €57.92 66.86 USD | €57.92 66.86 USD | €17.24B 19.9B USD | 31.82 | €1.82 2.1 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,025.00 108.78 USD |
-2.33
|
ARS 16.83T 19.89B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.83T 19.89B USD | 1.65 | ARS 55.59K 65.71 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€73.23 84.53 USD |
+0.62
|
€17.22B 19.88B USD | €0.00 0 USD | €73.23 84.53 USD | €74.66 86.18 USD | €17.22B 19.88B USD | 74.72 | €0.98 1.13 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€113.00 130.44 USD |
-7.38
|
€17.21B 19.87B USD | €10.00 11.54 USD | €112.00 129.29 USD | €113.00 130.44 USD | €17.21B 19.87B USD | 51.13 | €2.21 2.55 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$429.58 87.07 USD |
-0.14
|
R$97.62B 19.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.62B 19.79B USD | 26.30 | R$16.33 3.31 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,880.00 23.5 USD |
-3.59
|
ARS 16.36T 19.34B USD | ARS 5.68K 6.71 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.36T 19.34B USD | 1.28 | ARS 15.50K 18.32 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,600.00 6.62 USD |
-2.61
|
ARS 16.32T 19.29B USD | ARS 4.80K 5.68 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.32T 19.29B USD | 1.44 | ARS 3.87K 4.57 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩138,600 104.62 USD |
-2.94
|
₩25T 18.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.12 79.79 USD |
-2.62
|
€16.22B 18.72B USD | €100.00 115.43 USD | €69.12 79.79 USD | €69.12 79.79 USD | €16.22B 18.72B USD | 23.11 | €2.99 3.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€27.02 31.18 USD |
+0.3
|
€16.03B 18.5B USD | €28.00 32.32 USD | €26.88 31.03 USD | €27.02 31.18 USD | €16.03B 18.5B USD | 15.89 | €1.70 1.96 USD | ||
F5, Inc.
FFV.F
DE
|
€278.00 320.9 USD |
-4.2
|
€15.79B 18.23B USD | €50.00 57.72 USD | €278.00 320.9 USD | €278.00 320.9 USD | €15.79B 18.23B USD | 25.78 | €10.78 12.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
-0.9
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩315,500 238.15 USD |
-7.75
|
₩24T 17.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
TD SYNNEX Corporation
SUX.F
DE
|
€190.95 220.42 USD |
-5.89
|
€15.23B 17.58B USD | €20.00 23.09 USD | €190.95 220.42 USD | €190.95 220.42 USD | €15.23B 17.58B USD | 13.55 | €14.09 16.26 USD | ||
CGI Inc.
CJ5A.F
DE
|
€73.36 84.68 USD |
+0.91
|
€15.19B 17.54B USD | €15.00 17.32 USD | €73.36 84.68 USD | €73.36 84.68 USD | €15.19B 17.54B USD | 14.70 | €4.99 5.76 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
