Página de resultados 36 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€552.00 637.19 USD |
+0.27
|
€25.57B 29.52B USD | €20.00 23.09 USD | €552.00 637.19 USD | €552.00 637.19 USD | €25.57B 29.52B USD | 29.36 | €18.80 21.7 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.02 65.82 USD |
-1.25
|
€25.49B 29.42B USD | €0.00 0 USD | €56.96 65.75 USD | €58.10 67.07 USD | €25.49B 29.42B USD | 12.08 | €4.72 5.45 USD | ||
SAP SE
SAP.BA
AR
|
ARS 64,650.00 76.42 USD |
-5
|
ARS 24.87T 29.4B USD | ARS 1.65K 1.94 USD | ARS 64,575.00 76.33 USD | ARS 65,850.00 77.84 USD | ARS 24.87T 29.4B USD | 1.86 | ARS 34.73K 41.05 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€56.96 65.75 USD |
-1.25
|
€25.46B 29.39B USD | €136.00 156.99 USD | €56.73 65.49 USD | €58.48 67.51 USD | €25.46B 29.39B USD | 12.06 | €4.72 5.45 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€60.58 69.93 USD |
+0.1
|
€25.44B 29.37B USD | €451.00 520.6 USD | €60.50 69.84 USD | €61.38 70.85 USD | €25.44B 29.37B USD | 19.99 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€56.91 65.69 USD |
-1.18
|
€25.44B 29.37B USD | €145.00 167.38 USD | €56.91 65.69 USD | €57.72 66.63 USD | €25.44B 29.37B USD | 12.05 | €4.72 5.45 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$160.40 32.51 USD |
+2.19
|
R$144.65B 29.32B USD | R$118.00 23.92 USD | R$157.44 31.91 USD | R$160.40 32.51 USD | R$144.65B 29.32B USD | 11.63 | R$13.79 2.8 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,689.00 100.01 USD |
+0.54
|
MX$492.82B 29.18B USD | MX$11.00 0.65 USD | MX$1,689.00 100.01 USD | MX$1,689.00 100.01 USD | MX$492.82B 29.18B USD | 8.75 | MX$192.89 11.42 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€60.00 69.26 USD |
+1.69
|
€25.20B 29.09B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €25.20B 29.09B USD | 19.80 | €3.03 3.5 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,200.00 36.88 USD |
-2.32
|
ARS 24.60T 29.08B USD | ARS 859.00 1.02 USD | ARS 31,200.00 36.88 USD | ARS 32,400.00 38.3 USD | ARS 24.60T 29.08B USD | 1.32 | ARS 23.61K 27.9 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€276.00 318.6 USD |
-0.47
|
€24.76B 28.58B USD | €60.00 69.26 USD | €270.30 312.02 USD | €276.00 318.6 USD | €24.76B 28.58B USD | 34.50 | €8.00 9.23 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$532.97 31.56 USD |
+0.02
|
MX$480.63B 28.46B USD | MX$18.00 1.07 USD | MX$528.00 31.26 USD | MX$532.97 31.56 USD | MX$480.63B 28.46B USD | 11.36 | MX$46.88 2.78 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€271.60 313.52 USD |
-1.88
|
€24.36B 28.12B USD | €31.00 35.78 USD | €271.10 312.94 USD | €277.80 320.67 USD | €24.36B 28.12B USD | 33.95 | €8.00 9.23 USD | ||
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,283.29 75.99 USD |
0
|
MX$474.13B 28.07B USD | MX$0.00 0 USD | MX$1,283.29 75.99 USD | MX$1,283.29 75.99 USD | MX$474.13B 28.07B USD | 26.15 | MX$49.07 2.91 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.00 17.43 USD |
0
|
R$138.34B 28.04B USD | R$0.00 0 USD | R$86.00 17.43 USD | R$86.00 17.43 USD | R$138.34B 28.04B USD | 452.63 | R$0.19 0.04 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.87 95.66 USD |
+2.74
|
€24.18B 27.91B USD | €0.00 0 USD | €80.56 92.99 USD | €82.87 95.66 USD | €24.18B 27.91B USD | 8.94 | €9.26 10.69 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.68 95.44 USD |
+2.48
|
€24.12B 27.85B USD | €102.00 117.74 USD | €80.56 92.99 USD | €82.91 95.71 USD | €24.12B 27.85B USD | 8.92 | €9.26 10.69 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Disco
DISPF
US
|
$255.95 — |
+11.03
|
$27.77B — | $4.00 — | $281.04 — | $281.58 — | $27.77B — | 27.40 | $9.34 — |
|
|
ON Semiconductor Corporation
XS4.DE
DE
|
€60.94 70.35 USD |
+6.95
|
€23.72B 27.38B USD | €3.20K 3.69K USD | €55.39 63.94 USD | €61.22 70.67 USD | €23.72B 27.38B USD | 41.45 | €1.47 1.7 USD | ||
MongoDB, Inc.
526.F
DE
|
€292.15 337.24 USD |
+3.93
|
€23.53B 27.17B USD | €5.00 5.77 USD | €278.50 321.48 USD | €294.90 340.41 USD | €23.53B 27.17B USD | 471.20 | €0.62 0.72 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
Jabil Inc.
JBL.F
DE
|
€227.90 263.07 USD |
+5.51
|
€23.47B 27.09B USD | €28.00 32.32 USD | €208.40 240.56 USD | €227.90 263.07 USD | €23.47B 27.09B USD | 27.19 | €8.38 9.67 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€80.28 92.67 USD |
+1.24
|
€23.42B 27.04B USD | €11.00 12.7 USD | €80.28 92.67 USD | €80.28 92.67 USD | €23.42B 27.04B USD | 8.66 | €9.26 10.69 USD | ||
Hexagon
HXGBF
US
|
$10.04 — |
-5.28
|
$26.95B — | $1.00 — | $10.04 — | $10.04 — | $26.95B — | 9.38 | $1.07 — |
|
|
HP Inc.
7HP.DE
DE
|
€25.84 29.83 USD |
-1.07
|
€23.30B 26.9B USD | €156.00 180.08 USD | €25.70 29.67 USD | €25.84 29.83 USD | €23.30B 26.9B USD | 11.48 | €2.25 2.6 USD | ||
HP Inc.
HPQ.VI
AT
|
€25.83 29.82 USD |
-0.77
|
€23.29B 26.89B USD | €0.00 0 USD | €25.54 29.48 USD | €25.83 29.82 USD | €23.29B 26.89B USD | 11.48 | €2.25 2.6 USD | ||
Amadeus IT
AMADF
US
|
$63.90 — |
-3.08
|
$26.84B — | $300.00 — | $63.90 — | $63.90 — | $26.84B — | 18.10 | $3.53 — |
|
|
TDK Corporation
TDKA.F
DE
|
€12.20 14.08 USD |
+11.93
|
€23.16B 26.73B USD | €150.00 173.15 USD | €11.10 12.81 USD | €12.20 14.08 USD | €23.16B 26.73B USD | 11.40 | €1.07 1.24 USD | ||
HP Inc.
7HP.F
DE
|
€25.65 29.61 USD |
-1.69
|
€23.13B 26.7B USD | €40.00 46.17 USD | €25.38 29.3 USD | €25.65 29.61 USD | €23.13B 26.7B USD | 11.40 | €2.25 2.6 USD | ||
TDK Corporation
TDK.F
DE
|
€12.13 14 USD |
-0.74
|
€23.02B 26.57B USD | €692.00 798.8 USD | €11.89 13.72 USD | €12.13 14 USD | €23.02B 26.57B USD | 11.33 | €1.07 1.24 USD | ||
Flex Ltd.
FXI.F
DE
|
€61.00 70.41 USD |
-0.89
|
€22.54B 26.02B USD | €92.00 106.2 USD | €61.00 70.41 USD | €61.00 70.41 USD | €22.54B 26.02B USD | 25.52 | €2.39 2.76 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.31 2.9 USD |
+0.07
|
R$127.02B 25.75B USD | R$9.27K 1.88K USD | R$14.18 2.87 USD | R$14.45 2.93 USD | R$127.02B 25.75B USD | 0 | -R$0.21 -0.04 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$979.16 57.98 USD |
0
|
MX$434.58B 25.73B USD | MX$4.00 0.24 USD | MX$979.16 57.98 USD | MX$979.16 57.98 USD | MX$434.58B 25.73B USD | 0 | -MX$14.11 -0.8 USD | ||
Canon Inc.
CNN1.VI
AT
|
€26.59 30.69 USD |
+0.23
|
€22.16B 25.58B USD | €0.00 0 USD | €26.52 30.61 USD | €26.63 30.74 USD | €22.16B 25.58B USD | 12.08 | €2.20 2.54 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
+0.76
|
€22.00B 25.4B USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.40 30.47 USD | €22.00B 25.4B USD | 12.00 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.40 30.47 USD |
+0.92
|
€22.00B 25.4B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.00B 25.4B USD | 12.00 | €2.20 2.54 USD | ||
Canon
CAJFF
US
|
$30.00 — |
+2.74
|
$25.00B — | $500.00 — | $30.00 — | $30.00 — | $25.00B — | 11.71 | $2.56 — |
|
|
|
Infosys Limited
INFY.BA
AR
|
ARS 20,750.00 24.53 USD |
-2.99
|
ARS 21.01T 24.84B USD | ARS 66.00 0.08 USD | ARS 20,750.00 24.53 USD | ARS 21,110.00 24.95 USD | ARS 21.01T 24.84B USD | 4.44 | ARS 4.67K 5.52 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€55.20 63.72 USD |
-2.58
|
€21.49B 24.8B USD | €61.00 70.41 USD | €55.20 63.72 USD | €55.20 63.72 USD | €21.49B 24.8B USD | 37.55 | €1.47 1.7 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€36.00 41.56 USD |
0
|
€20.54B 23.71B USD | €740.00 854.21 USD | €33.40 38.55 USD | €36.00 41.56 USD | €20.54B 23.71B USD | 48.64 | €0.74 0.85 USD | ||
Unity Software Inc.
US3.F
DE
|
€46.24 53.37 USD |
-0.73
|
€20.52B 23.69B USD | €117.00 135.06 USD | €46.01 53.11 USD | €48.20 55.64 USD | €20.52B 23.69B USD | 0 | -€0.69 -0.7 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,830.00 22.26 USD |
+6.08
|
ARS 20.02T 23.66B USD | ARS 57.70K 68.21 USD | ARS 18,200.00 21.51 USD | ARS 19,200.00 22.7 USD | ARS 20.02T 23.66B USD | 0 | -ARS 16,943.00 -20.02 USD | ||
Capgemini SE
CGM.F
DE
|
€125.15 144.46 USD |
-0.2
|
€20.49B 23.66B USD | €1.00 1.15 USD | €125.15 144.46 USD | €126.55 146.08 USD | €20.49B 23.66B USD | 15.90 | €7.87 9.08 USD | ||
Capgemini SE
CAPG.VI
AT
|
€125.05 144.35 USD |
-1.03
|
€20.48B 23.64B USD | €0.00 0 USD | €125.05 144.35 USD | €127.40 147.06 USD | €20.48B 23.64B USD | 15.88 | €7.87 9.08 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.00 28.86 USD |
-0.79
|
€20.47B 23.63B USD | €255.00 294.36 USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.47B 23.63B USD | 15.92 | €1.57 1.81 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.55 142.62 USD |
-5.29
|
€20.23B 23.35B USD | €565.00 652.2 USD | €123.50 142.56 USD | €127.35 147 USD | €20.23B 23.35B USD | 15.69 | €7.87 9.08 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.26 41.85 USD |
+4.92
|
€20.21B 23.33B USD | €470.00 542.54 USD | €33.58 38.76 USD | €36.42 42.04 USD | €20.21B 23.33B USD | 120.84 | €0.30 0.35 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$52.40 10.62 USD |
-5.33
|
R$112.64B 22.83B USD | R$1.97K 398.68 USD | R$52.08 10.56 USD | R$55.35 11.22 USD | R$112.64B 22.83B USD | 11.61 | R$4.51 0.91 USD | ||
Ibiden
IBIDF
US
|
$39.79 — |
+0.51
|
$22.71B — | $100.00 — | $39.79 — | $39.79 — | $22.71B — | 46.26 | $0.86 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,540.00 209.61 USD |
-4.79
|
MX$380.48B 22.53B USD | MX$429.00 25.4 USD | MX$3,510.58 207.87 USD | MX$3,652.50 216.27 USD | MX$380.48B 22.53B USD | 11.60 | MX$305.17 18.07 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€34.40 39.71 USD |
+1.96
|
€19.18B 22.14B USD | €283.00 326.68 USD | €34.40 39.71 USD | €34.40 39.71 USD | €19.18B 22.14B USD | 114.66 | €0.30 0.35 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€168.90 194.97 USD |
-0.06
|
€19.10B 22.05B USD | €25.00 28.86 USD | €167.70 193.58 USD | €169.80 196.01 USD | €19.10B 22.05B USD | 21.73 | €7.77 8.97 USD | ||
PTC Inc.
PMTA.DE
DE
|
€175.00 202.01 USD |
0
|
€19.01B 21.94B USD | €174.00 200.85 USD | €175.00 202.01 USD | €175.00 202.01 USD | €19.01B 21.94B USD | 22.75 | €7.69 8.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
+0.52
|
€19.00B 21.93B USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €19.00B 21.93B USD | 16.00 | €0.12 0.14 USD | ||
Capgemini
CAPMF
US
|
$133.50 — |
-8.88
|
$21.86B — | $200.00 — | $133.50 — | $133.50 — | $21.86B — | 14.54 | $9.18 — |
|
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.80 39.02 USD |
+4.32
|
€18.93B 21.85B USD | €60.00 69.26 USD | €33.80 39.02 USD | €33.80 39.02 USD | €18.93B 21.85B USD | 153.63 | €0.22 0.25 USD | ||
Nomura Research Institute
NURAF
US
|
$39.00 — |
0
|
$21.84B — | $118.00 — | $39.00 — | $39.00 — | $21.84B — | 156.00 | $0.25 — |
|
|
PTC Inc.
PMTA.F
DE
|
€173.00 199.7 USD |
+1.17
|
€18.79B 21.69B USD | €44.00 50.79 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.79B 21.69B USD | 22.49 | €7.69 8.88 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.01 9.25 USD |
0
|
€18.71B 21.6B USD | €1.30K 1.5K USD | €8.15 9.41 USD | €8.34 9.63 USD | €18.71B 21.6B USD | 160.19 | €0.05 0.06 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.88 2.17 USD |
-2.59
|
€18.60B 21.47B USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €18.60B 21.47B USD | 15.66 | €0.12 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,524.09 90.24 USD |
0
|
MX$358.41B 21.22B USD | MX$0.00 0 USD | MX$1,524.09 90.24 USD | MX$1,524.09 90.24 USD | MX$358.41B 21.22B USD | 75.74 | MX$20.12 1.19 USD | ||
First Solar, Inc.
F3A.F
DE
|
€171.00 197.39 USD |
-5.84
|
€18.38B 21.22B USD | €148.00 170.84 USD | €171.00 197.39 USD | €182.00 210.09 USD | €18.38B 21.22B USD | 11.49 | €14.88 17.18 USD | ||
CDW Corporation
CDW.F
DE
|
€146.55 169.17 USD |
+4.23
|
€18.29B 21.11B USD | €36.00 41.56 USD | €138.85 160.28 USD | €146.55 169.17 USD | €18.29B 21.11B USD | 19.85 | €7.38 8.52 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,200.00 131.44 USD |
+2.68
|
ARS 17.66T 20.87B USD | ARS 1.23K 1.46 USD | ARS 110,750.00 130.91 USD | ARS 117,300.00 138.65 USD | ARS 17.66T 20.87B USD | 1.35 | ARS 82.16K 97.12 USD | ||
Toast, Inc.
71Y.F
DE
|
€31.09 35.89 USD |
-0.16
|
€18.06B 20.85B USD | €10.00 11.54 USD | €30.76 35.51 USD | €31.09 35.89 USD | €18.06B 20.85B USD | 39.85 | €0.78 0.9 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€168.00 193.93 USD |
-7.39
|
€18.06B 20.84B USD | €0.00 0 USD | €168.00 193.93 USD | €179.80 207.55 USD | €18.06B 20.84B USD | 11.29 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€167.60 193.47 USD |
-7.51
|
€18.01B 20.79B USD | €2.37K 2.74K USD | €167.20 193 USD | €180.20 208.01 USD | €18.01B 20.79B USD | 11.26 | €14.88 17.18 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.93 35.7 USD |
-0.48
|
€17.97B 20.74B USD | €0.00 0 USD | €30.84 35.6 USD | €31.26 36.08 USD | €17.97B 20.74B USD | 39.65 | €0.78 0.9 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€74.23 85.69 USD |
+1.37
|
€17.46B 20.15B USD | €128.00 147.75 USD | €72.90 84.15 USD | €74.23 85.69 USD | €17.46B 20.15B USD | 75.74 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€74.19 85.64 USD |
+1.05
|
€17.45B 20.14B USD | €18.00 20.78 USD | €72.74 83.97 USD | €74.68 86.21 USD | €17.45B 20.14B USD | 75.70 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.67 85.04 USD |
-0.31
|
€17.32B 20B USD | €48.00 55.41 USD | €72.90 84.15 USD | €73.67 85.04 USD | €17.32B 20B USD | 75.17 | €0.98 1.13 USD | ||
Fortive Corporation
F03.F
DE
|
€58.16 67.14 USD |
+0.41
|
€17.31B 19.98B USD | €20.00 23.09 USD | €58.16 67.14 USD | €58.16 67.14 USD | €17.31B 19.98B USD | 31.95 | €1.82 2.1 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,025.00 108.78 USD |
-2.33
|
ARS 16.83T 19.89B USD | ARS 233.00 0.28 USD | ARS 90,875.00 107.42 USD | ARS 94,950.00 112.23 USD | ARS 16.83T 19.89B USD | 1.65 | ARS 55.59K 65.71 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$429.58 87.07 USD |
0
|
R$97.62B 19.79B USD | R$0.00 0 USD | R$429.58 87.07 USD | R$429.58 87.07 USD | R$97.62B 19.79B USD | 26.30 | R$16.33 3.31 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,880.00 23.5 USD |
-3.59
|
ARS 16.36T 19.34B USD | ARS 5.68K 6.71 USD | ARS 19,610.00 23.18 USD | ARS 20,360.00 24.07 USD | ARS 16.36T 19.34B USD | 1.28 | ARS 15.50K 18.32 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€110.00 126.98 USD |
-2.65
|
€16.75B 19.34B USD | €10.00 11.54 USD | €110.00 126.98 USD | €110.00 126.98 USD | €16.75B 19.34B USD | 49.77 | €2.21 2.55 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,600.00 6.62 USD |
-2.61
|
ARS 16.32T 19.29B USD | ARS 4.80K 5.68 USD | ARS 5,400.00 6.38 USD | ARS 5,675.00 6.71 USD | ARS 16.32T 19.29B USD | 1.44 | ARS 3.87K 4.57 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,800.00 21.78 USD |
-1.75
|
₹1.59T 19.28B USD | ₹103.96K 1.26K USD | ₹1,794.10 21.71 USD | ₹1,828.45 22.12 USD | ₹1.59T 19.28B USD | 34.51 | ₹52.15 0.63 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€69.24 79.93 USD |
+0.17
|
€16.25B 18.76B USD | €100.00 115.43 USD | €69.24 79.93 USD | €69.24 79.93 USD | €16.25B 18.76B USD | 23.15 | €2.99 3.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩134,700 101.68 USD |
-2.81
|
₩24T 18.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
0
|
R$89.84B 18.21B USD | R$0.00 0 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
F5, Inc.
FFV.F
DE
|
€277.00 319.75 USD |
-0.36
|
€15.74B 18.17B USD | €50.00 57.72 USD | €277.00 319.75 USD | €277.00 319.75 USD | €15.74B 18.17B USD | 25.69 | €10.78 12.44 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€26.30 30.35 USD |
-2.67
|
€15.60B 18.01B USD | €25.00 28.86 USD | €26.30 30.35 USD | €26.30 30.35 USD | €15.60B 18.01B USD | 15.46 | €1.70 1.96 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€195.05 225.15 USD |
+2.15
|
€15.56B 17.96B USD | €20.00 23.09 USD | €195.05 225.15 USD | €195.05 225.15 USD | €15.56B 17.96B USD | 13.84 | €14.09 16.26 USD | ||
CGI Inc.
CJ5A.F
DE
|
€74.54 86.04 USD |
+1.61
|
€15.44B 17.82B USD | €15.00 17.32 USD | €74.54 86.04 USD | €74.54 86.04 USD | €15.44B 17.82B USD | 14.93 | €4.99 5.76 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€36.00 41.56 USD |
+5.88
|
€15.43B 17.81B USD | €250.00 288.58 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.43B 17.81B USD | 34.95 | €1.03 1.19 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩311,000 234.75 USD |
-1.43
|
₩24T 17.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$7.57 — |
0
|
$17.69B — | $1.20K — | $8.00 — | $8.00 — | $17.69B — | 126.16 | $0.06 — |
|
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€200.10 230.98 USD |
+6.72
|
€15.28B 17.64B USD | €9.00 10.39 USD | €186.00 214.71 USD | €203.20 234.56 USD | €15.28B 17.64B USD | 53.93 | €3.71 4.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
