Sonuç Sayfası 35 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.F
DE
|
€104.72 120.88 USD |
+1.45
|
€412.75B 476.45B USD | €2.06K 2.37K USD | €102.76 118.62 USD | €104.72 120.88 USD | €412.75B 476.45B USD | 40.27 | €2.60 3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.56 119.54 USD |
-0.12
|
€408.17B 471.17B USD | €441.00 509.06 USD | €101.54 117.21 USD | €103.76 119.77 USD | €408.17B 471.17B USD | 39.83 | €2.60 3 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$41.91 8.49 USD |
+10.14
|
R$2.31T 467.41B USD | R$10.16K 2.06K USD | R$39.19 7.94 USD | R$42.33 8.58 USD | R$2.31T 467.41B USD | 67.59 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$282.99 57.36 USD |
+9.1
|
R$2.25T 455.39B USD | R$13.51K 2.74K USD | R$265.00 53.71 USD | R$283.62 57.49 USD | R$2.25T 455.39B USD | 51.45 | R$5.50 1.11 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,065.99 359.18 USD |
+8.32
|
MX$7.59T 449.18B USD | MX$103.00 6.1 USD | MX$6,034.40 357.31 USD | MX$6,100.00 361.19 USD | MX$7.59T 449.18B USD | 65.64 | MX$92.40 5.47 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,553.00 565.65 USD |
+9.91
|
MX$7.58T 449.11B USD | MX$533.00 31.56 USD | MX$9,159.58 542.36 USD | MX$9,563.39 566.27 USD | MX$7.58T 449.11B USD | 51.35 | MX$186.01 11.01 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€483.60 558.24 USD |
+11.94
|
€383.96B 443.22B USD | €2.26K 2.61K USD | €428.70 494.86 USD | €483.60 558.24 USD | €383.96B 443.22B USD | 52.33 | €9.24 10.67 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€462.45 533.82 USD |
+6.2
|
€367.17B 423.83B USD | €4.44K 5.13K USD | €441.45 509.58 USD | €464.30 535.96 USD | €367.17B 423.83B USD | 50.10 | €9.23 10.65 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€461.45 532.67 USD |
+5.64
|
€366.37B 422.92B USD | €469.00 541.38 USD | €442.60 510.91 USD | €461.45 532.67 USD | €366.37B 422.92B USD | 50.04 | €9.22 10.64 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.34 | ARS 9.47K 11.2 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,780.00 48.2 USD |
-4.99
|
ARS 277.36T 327.85B USD | ARS 5.67K 6.7 USD | ARS 40,000.00 47.28 USD | ARS 41,320.00 48.84 USD | ARS 277.36T 327.85B USD | 1.30 | ARS 31.28K 36.98 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$220.76 44.74 USD |
-1
|
R$1.59T 322.12B USD | R$28.49K 5.77K USD | R$219.00 44.39 USD | R$224.55 45.51 USD | R$1.59T 322.12B USD | 143.35 | R$1.54 0.31 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$3,000.00 608.05 USD |
+8
|
R$1.57T 317.71B USD | R$159.00 32.23 USD | R$2,790.00 565.49 USD | R$3,088.06 625.9 USD | R$1.57T 317.71B USD | 641.02 | R$4.68 0.95 USD | ||
KLA Corporation
KLA.F
DE
|
€2,088.50 2410.83 USD |
+12.68
|
€272.82B 314.92B USD | €14.00 16.16 USD | €1,870.00 2158.61 USD | €2,088.50 2410.83 USD | €272.82B 314.92B USD | 68.29 | €30.58 35.3 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.82 130.23 USD |
-1.29
|
€270.46B 312.21B USD | €1.16K 1.34K USD | €111.22 128.39 USD | €113.66 131.2 USD | €270.46B 312.21B USD | 144.64 | €0.78 0.9 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.50 129.86 USD |
-1.35
|
€269.70B 311.32B USD | €2.43K 2.8K USD | €111.78 129.03 USD | €114.34 131.99 USD | €269.70B 311.32B USD | 144.23 | €0.78 0.9 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$40,150.00 2377.37 USD |
+6.31
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$40,150.00 2377.37 USD | MX$40,150.00 2377.37 USD | MX$5.24T 310.55B USD | 652.20 | MX$61.56 3.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€2,036.00 2350.23 USD |
+8.83
|
€265.96B 307B USD | €114.00 131.59 USD | €1,907.00 2201.32 USD | €2,036.00 2350.23 USD | €265.96B 307B USD | 66.36 | €30.68 35.41 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,006.00 2315.6 USD |
+6.55
|
€262.04B 302.48B USD | €0.00 0 USD | €1,885.00 2175.92 USD | €2,006.00 2315.6 USD | €262.04B 302.48B USD | 65.36 | €30.69 35.43 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.01 20.47 USD |
+3.38
|
R$1.38T 279.49B USD | R$746.00 151.2 USD | R$98.50 19.96 USD | R$101.21 20.51 USD | R$1.38T 279.49B USD | 50.00 | R$2.02 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
+1.24
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 48.90 | MX$102.23 6.05 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.75 295.22 USD |
+2.61
|
€232.76B 268.68B USD | €179.00 206.63 USD | €246.50 284.54 USD | €255.75 295.22 USD | €232.76B 268.68B USD | 50.34 | €5.08 5.86 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,405.79 284.93 USD |
-0.66
|
R$1.32T 267.8B USD | R$373.00 75.6 USD | R$1,380.00 279.7 USD | R$1,415.00 286.8 USD | R$1.32T 267.8B USD | 23.99 | R$58.59 11.88 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
-0.2
|
MX$4.46T 264.35B USD | MX$243.00 14.39 USD | MX$4,700.00 278.3 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.04 | MX$197.51 11.7 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€251.15 289.91 USD |
+1.78
|
€228.57B 263.85B USD | €777.00 896.92 USD | €247.25 285.41 USD | €254.85 294.18 USD | €228.57B 263.85B USD | 49.43 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.85 289.56 USD |
+1.35
|
€228.30B 263.53B USD | €0.00 0 USD | €247.90 286.16 USD | €250.85 289.56 USD | €228.30B 263.53B USD | 49.47 | €5.07 5.85 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,994.70 404.29 USD |
+3.57
|
R$1.29T 262.03B USD | R$1.61K 326.12 USD | R$1,872.96 379.62 USD | R$2,000.00 405.37 USD | R$1.29T 262.03B USD | 30.64 | R$65.10 13.19 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€237.40 274.04 USD |
-0.96
|
€223.13B 257.57B USD | €4.34K 5.01K USD | €233.75 269.83 USD | €238.55 275.37 USD | €223.13B 257.57B USD | 24.22 | €9.80 11.31 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€236.30 272.77 USD |
-1.07
|
€222.09B 256.37B USD | €519.00 599.1 USD | €233.25 269.25 USD | €237.25 273.87 USD | €222.09B 256.37B USD | 24.06 | €9.82 11.34 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,574.00 389.26 USD |
-3.32
|
MX$4.26T 252.28B USD | MX$301.00 17.82 USD | MX$6,574.00 389.26 USD | MX$6,591.29 390.29 USD | MX$4.26T 252.28B USD | 30.02 | MX$218.96 12.97 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,829.68 285.98 USD |
+9.85
|
MX$4.23T 250.39B USD | MX$743.00 43.99 USD | MX$4,550.00 269.42 USD | MX$4,850.00 287.18 USD | MX$4.23T 250.39B USD | 94.69 | MX$51.00 3.02 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-0.33
|
€213.23B 246.14B USD | €88.00 101.58 USD | €319.30 368.58 USD | €329.00 379.78 USD | €213.23B 246.14B USD | 30.21 | €10.89 12.57 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€328.50 379.2 USD |
-1.44
|
€212.90B 245.76B USD | €402.00 464.04 USD | €318.80 368 USD | €328.50 379.2 USD | €212.90B 245.76B USD | 30.13 | €10.90 12.58 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€242.45 279.87 USD |
+10.51
|
€212.28B 245.04B USD | €3.75K 4.33K USD | €218.45 252.16 USD | €242.45 279.87 USD | €212.28B 245.04B USD | 96.21 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.40 28.17 USD |
-1.61
|
€204.17B 235.68B USD | €86.00 99.27 USD | €24.40 28.17 USD | €24.60 28.4 USD | €204.17B 235.68B USD | 22.18 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
+3.95
|
MX$3.90T 230.74B USD | MX$26.00 1.54 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 236.23 | MX$20.24 1.2 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€240.55 277.68 USD |
+5.64
|
€196.05B 226.31B USD | €1.09K 1.26K USD | €226.60 261.57 USD | €240.55 277.68 USD | €196.05B 226.31B USD | 240.55 | €1.00 1.15 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,500.00 207.24 USD |
+3.62
|
MX$3.69T 218.43B USD | MX$2.46K 145.84 USD | MX$3,370.00 199.55 USD | MX$3,500.00 207.24 USD | MX$3.69T 218.43B USD | 21.54 | MX$162.47 9.62 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,050.00 212.82 USD |
+3.24
|
R$1.02T 207.32B USD | R$83.00 16.82 USD | R$1,033.10 209.39 USD | R$1,050.00 212.82 USD | R$1.02T 207.32B USD | 60.17 | R$17.45 3.54 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€169.96 196.19 USD |
+2.56
|
€179.14B 206.78B USD | €170.00 196.24 USD | €165.50 191.04 USD | €170.02 196.26 USD | €179.14B 206.78B USD | 21.06 | €8.07 9.32 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$11.00 0.65 USD | MX$2,986.50 176.84 USD | MX$2,986.50 176.84 USD | MX$3.49T 206.47B USD | 23.75 | MX$125.73 7.44 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$202.00 40.94 USD |
+1.51
|
R$1.02T 206.21B USD | R$5.77K 1.17K USD | R$195.27 39.58 USD | R$202.00 40.94 USD | R$1.02T 206.21B USD | 53.72 | R$3.76 0.76 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€168.72 194.76 USD |
+0.44
|
€177.83B 205.28B USD | €1.31K 1.52K USD | €164.88 190.33 USD | €170.88 197.25 USD | €177.83B 205.28B USD | 20.88 | €8.08 9.33 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,450.00 901.94 USD |
+5.75
|
R$997.82B 202.24B USD | R$102.00 20.67 USD | R$4,252.88 861.99 USD | R$4,450.00 901.94 USD | R$997.82B 202.24B USD | 81.35 | R$54.70 11.09 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,705.00 160.17 USD |
+2.08
|
MX$3.41T 201.68B USD | MX$160.00 9.47 USD | MX$2,642.00 156.44 USD | MX$2,705.00 160.17 USD | MX$3.41T 201.68B USD | 53.16 | MX$50.88 3.01 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$835.25 169.29 USD |
-7.41
|
R$988.68B 200.39B USD | R$112.00 22.7 USD | R$828.00 167.82 USD | R$868.88 176.11 USD | R$988.68B 200.39B USD | 22.41 | R$37.26 7.55 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€349.50 403.44 USD |
+1.61
|
€170.24B 196.51B USD | €463.00 534.46 USD | €345.80 399.17 USD | €353.15 407.65 USD | €170.24B 196.51B USD | 59.74 | €5.85 6.75 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€348.80 402.63 USD |
+0.53
|
€169.90B 196.12B USD | €6.00 6.93 USD | €340.95 393.57 USD | €348.80 402.63 USD | €169.90B 196.12B USD | 59.82 | €5.83 6.73 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€348.15 401.88 USD |
+1.04
|
€169.58B 195.75B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.58B 195.75B USD | 59.81 | €5.82 6.72 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$390.62 79.17 USD |
-0.61
|
R$961.11B 194.8B USD | R$268.00 54.32 USD | R$383.94 77.82 USD | R$392.99 79.65 USD | R$961.11B 194.8B USD | 43.35 | R$9.01 1.83 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
-4.35
|
€167.99B 193.92B USD | €288.00 332.45 USD | €141.00 162.76 USD | €147.00 169.69 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€742.00 856.52 USD |
+4.51
|
€166.38B 192.06B USD | €70.00 80.8 USD | €704.00 812.65 USD | €742.00 856.52 USD | €166.38B 192.06B USD | 81.00 | €9.16 10.57 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,625.00 155.43 USD |
-0.57
|
MX$3.23T 191.22B USD | MX$85.00 5.03 USD | MX$2,611.00 154.6 USD | MX$2,625.00 155.43 USD | MX$3.23T 191.22B USD | 43.23 | MX$60.72 3.6 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€360.00 415.56 USD |
+7.37
|
€164.36B 189.73B USD | €419.00 483.67 USD | €341.30 393.97 USD | €360.00 415.56 USD | €164.36B 189.73B USD | 53.17 | €6.77 7.81 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
SAP SE
SAP.VI
AT
|
€139.72 161.28 USD |
-6.62
|
€163.13B 188.31B USD | €2.00K 2.3K USD | €139.60 161.15 USD | €145.26 167.68 USD | €163.13B 188.31B USD | 22.39 | €6.24 7.2 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.52 152.97 USD |
+0.05
|
€163.03B 188.19B USD | €1.27K 1.46K USD | €129.30 149.26 USD | €132.56 153.02 USD | €163.03B 188.19B USD | 43.88 | €3.02 3.49 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,676.38 542.46 USD |
+6.29
|
R$922.50B 186.98B USD | R$505.00 102.36 USD | R$2,538.15 514.44 USD | R$2,681.27 543.45 USD | R$922.50B 186.98B USD | 30.89 | R$86.62 17.56 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€130.04 150.11 USD |
-0.73
|
€159.98B 184.67B USD | €770.00 888.84 USD | €129.14 149.07 USD | €133.40 153.99 USD | €159.98B 184.67B USD | 42.91 | €3.03 3.5 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,960.00 708.18 USD |
+6.31
|
MX$3.04T 180.28B USD | MX$103.00 6.1 USD | MX$11,429.99 676.8 USD | MX$11,960.00 708.18 USD | MX$3.04T 180.28B USD | 0 | -MX$2.25 -0.1 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€168.00 193.93 USD |
-2.89
|
€156.01B 180.09B USD | €10.00 11.54 USD | €168.00 193.93 USD | €168.00 193.93 USD | €156.01B 180.09B USD | 49.55 | €3.39 3.91 USD | ||
Western Digital Corporation
WDC.F
DE
|
€448.55 517.78 USD |
+4.73
|
€154.61B 178.47B USD | €1.57K 1.81K USD | €428.10 494.17 USD | €448.55 517.78 USD | €154.61B 178.47B USD | 30.89 | €14.52 16.76 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,734.80 517.21 USD |
+2.82
|
MX$3.01T 178.27B USD | MX$198.00 11.72 USD | MX$8,734.80 517.21 USD | MX$8,734.80 517.21 USD | MX$3.01T 178.27B USD | 29.89 | MX$292.23 17.3 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.00 681.06 USD |
+3.89
|
€150.19B 173.37B USD | €530.00 611.8 USD | €559.90 646.31 USD | €590.00 681.06 USD | €150.19B 173.37B USD | 0 | -€0.11 -0.1 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€432.70 499.48 USD |
+1.79
|
€149.14B 172.16B USD | €178.00 205.47 USD | €429.40 495.67 USD | €437.20 504.68 USD | €149.14B 172.16B USD | 29.84 | €14.50 16.74 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
SAP SE
SAP.BD
HU
|
HUF 50,500.00 139.67 USD |
-4.72
|
HUF 58.96T 163.07B USD | HUF 227.00 0.63 USD | HUF 50,500.00 139.67 USD | HUF 52,310.00 144.67 USD | HUF 58.96T 163.07B USD | 22.79 | HUF 2.22K 6.13 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,275.00 66.52 USD |
-3.18
|
ARS 134.97T 159.54B USD | ARS 1.46K 1.73 USD | ARS 56,125.00 66.34 USD | ARS 57,475.00 67.94 USD | ARS 134.97T 159.54B USD | 21.70 | ARS 2.59K 3.06 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$902.19 182.86 USD |
+3.65
|
R$776.46B 157.38B USD | R$591.00 119.79 USD | R$852.98 172.88 USD | R$907.80 184 USD | R$776.46B 157.38B USD | 83.45 | R$10.81 2.19 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,042.05 180.13 USD |
-0.59
|
MX$2.62T 155.02B USD | MX$113.00 6.69 USD | MX$3,036.20 179.78 USD | MX$3,042.05 180.13 USD | MX$2.62T 155.02B USD | 83.54 | MX$36.41 2.16 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€151.52 174.9 USD |
+4.04
|
€130.40B 150.53B USD | €193.00 222.79 USD | €145.68 168.16 USD | €151.52 174.9 USD | €130.40B 150.53B USD | 83.71 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€148.70 171.65 USD |
+0.75
|
€127.98B 147.73B USD | €5.85K 6.75K USD | €146.00 168.53 USD | €152.32 175.83 USD | €127.98B 147.73B USD | 82.61 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€148.38 171.28 USD |
+0.32
|
€127.70B 147.41B USD | €426.00 491.75 USD | €147.68 170.47 USD | €151.98 175.44 USD | €127.70B 147.41B USD | 82.43 | €1.80 2.08 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.30 17.9 USD |
-0.9
|
R$718.97B 145.72B USD | R$6.82K 1.38K USD | R$86.50 17.53 USD | R$89.16 18.07 USD | R$718.97B 145.72B USD | 16.91 | R$5.22 1.06 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,887.49 111.76 USD |
-0.45
|
MX$2.45T 145.03B USD | MX$480.00 28.42 USD | MX$1,860.70 110.18 USD | MX$1,887.49 111.76 USD | MX$2.45T 145.03B USD | 105.91 | MX$17.82 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,195.74 70.8 USD |
-0.43
|
MX$2.43T 144.13B USD | MX$2.92K 173.02 USD | MX$1,170.31 69.3 USD | MX$1,200.00 71.05 USD | MX$2.43T 144.13B USD | 16.99 | MX$70.37 4.17 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 16.80 | ARS 4.35K 5.15 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.89 69.13 USD |
+0.17
|
€121.91B 140.73B USD | €142.00 163.92 USD | €58.32 67.32 USD | €60.11 69.39 USD | €121.91B 140.73B USD | 17.11 | €3.50 4.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€59.83 69.06 USD |
-0.38
|
€121.79B 140.59B USD | €3.88K 4.47K USD | €58.70 67.76 USD | €60.26 69.56 USD | €121.79B 140.59B USD | 17.09 | €3.50 4.04 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,872.00 170.06 USD |
-3.69
|
MX$2.35T 139.28B USD | MX$1.67K 98.59 USD | MX$2,859.00 169.29 USD | MX$2,906.00 172.07 USD | MX$2.35T 139.28B USD | 19.03 | MX$150.89 8.93 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€59.19 68.33 USD |
-1.99
|
€120.49B 139.08B USD | €511.00 589.86 USD | €58.52 67.55 USD | €59.98 69.24 USD | €120.49B 139.08B USD | 16.91 | €3.50 4.04 USD | ||
Shopify Inc.
307.F
DE
|
€91.50 105.62 USD |
-2.4
|
€118.74B 137.06B USD | €1.07K 1.23K USD | €91.50 105.62 USD | €93.68 108.14 USD | €118.74B 137.06B USD | 103.97 | €0.88 1.02 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.84 164.89 USD |
-5.38
|
€116.99B 135.04B USD | €332.00 383.24 USD | €142.84 164.89 USD | €147.50 170.26 USD | €116.99B 135.04B USD | 19.07 | €7.49 8.65 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.02 163.94 USD |
-4.53
|
€116.31B 134.27B USD | €882.00 1.02K USD | €142.02 163.94 USD | €149.50 172.57 USD | €116.31B 134.27B USD | 18.93 | €7.50 8.66 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.13 21.92 USD |
+0.1
|
R$636.78B 129.06B USD | R$305.00 61.82 USD | R$107.47 21.78 USD | R$109.11 22.11 USD | R$636.78B 129.06B USD | 19.51 | R$5.54 1.12 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$369.00 21.85 USD |
-0.27
|
MX$2.17T 128.67B USD | MX$15.00 0.89 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$2.17T 128.67B USD | 19.74 | MX$18.69 1.11 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
-11.86
|
€109.69B 126.62B USD | €23.00 26.55 USD | €7.80 9 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.18 20.99 USD |
+0.39
|
€107.06B 123.59B USD | €0.00 0 USD | €18.13 20.93 USD | €18.26 21.07 USD | €107.06B 123.59B USD | 19.54 | €0.93 1.07 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,228,000 926.94 USD |
+3.8
|
₩162T 122.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162T 122.18B USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
+1.14
|
€104.82B 121B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.82B 121B USD | 19.13 | €0.93 1.07 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€142.54 164.54 USD |
+7.5
|
€103.40B 119.35B USD | €40.00 46.17 USD | €134.10 154.8 USD | €142.54 164.54 USD | €103.40B 119.35B USD | 51.27 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€139.00 160.45 USD |
+2.21
|
€100.83B 116.39B USD | €15.00 17.32 USD | €134.00 154.68 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.06 88.95 USD |
+2.31
|
€100.14B 115.59B USD | €387.00 446.73 USD | €76.05 87.79 USD | €77.06 88.95 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
+3.36
|
€100.06B 115.5B USD | €625.00 721.46 USD | €74.00 85.42 USD | €81.00 93.5 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||