Página de resultados 35 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corning Incorporated G1LW34.SA | R$479.51 97.19 USD |
-0.31
|
R$415.00B 84.11B USD | R$1.05K 212.82 USD | R$479.51 97.19 USD | R$479.99 97.29 USD | R$415.00B 84.11B USD | 56.94 | R$8.42 1.71 USD | ||
| Keyence Corporation KEE.F | €314.80 344.12 USD |
+1.84
|
€76.35B 83.46B USD | €32.00 34.98 USD | €308.10 336.79 USD | €314.80 344.12 USD | €76.35B 83.46B USD | 34.06 | €9.24 10.1 USD | ||
| Synopsys, Inc. SYNP.VI | €393.50 430.15 USD |
+0.06
|
€76.05B 83.13B USD | €25.00 27.33 USD | €386.20 422.17 USD | €393.55 430.2 USD | €76.05B 83.13B USD | 57.19 | €6.88 7.52 USD | ||
| Dell Technologies Inc. DELL.VI | €111.78 122.19 USD |
-0.78
|
€75.26B 82.26B USD | €0.00 0 USD | €110.96 121.29 USD | €111.92 122.34 USD | €75.26B 82.26B USD | 17.52 | €6.38 6.97 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €273.05 298.48 USD |
-1.66
|
€74.81B 81.78B USD | €0.00 0 USD | €273.05 298.48 USD | €276.70 302.47 USD | €74.81B 81.78B USD | 82.74 | €3.30 3.61 USD | ||
| Synopsys, Inc. SYP.F | €386.70 422.72 USD |
-0.26
|
€74.48B 81.41B USD | €17.00 18.58 USD | €386.25 422.22 USD | €396.05 432.94 USD | €74.48B 81.41B USD | 56.37 | €6.86 7.5 USD | ||
| Cadence Design Systems, Inc. CDS.F | €271.00 296.24 USD |
-1.31
|
€74.45B 81.38B USD | €2.00 2.19 USD | €270.60 295.8 USD | €277.40 303.24 USD | €74.45B 81.38B USD | 82.12 | €3.30 3.61 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €272.90 298.32 USD |
-1.48
|
€74.28B 81.2B USD | €109.00 119.15 USD | €272.20 297.55 USD | €276.20 301.92 USD | €74.28B 81.2B USD | 82.69 | €3.30 3.61 USD | ||
| Dell Technologies Inc. 12DA.F | €110.86 121.18 USD |
-0.22
|
€74.06B 80.96B USD | €39.00 42.63 USD | €110.54 120.84 USD | €112.42 122.89 USD | €74.06B 80.96B USD | 17.37 | €6.38 6.97 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.14 5.91 USD |
-1.42
|
R$398.87B 80.84B USD | R$1.32K 267.34 USD | R$29.14 5.91 USD | R$29.34 5.95 USD | R$398.87B 80.84B USD | 0 | -R$0.54 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.79 | R$2.14 0.43 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,876.00 229.51 USD |
-2.49
|
MX$1.33T 78.54B USD | MX$179.00 10.6 USD | MX$3,837.00 227.2 USD | MX$3,868.00 229.03 USD | MX$1.33T 78.54B USD | 0 | -MX$73.14 -4.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,180.00 247.51 USD |
+8.57
|
MX$1.31T 77.53B USD | MX$24.00 1.42 USD | MX$4,180.00 247.51 USD | MX$4,180.00 247.51 USD | MX$1.31T 77.53B USD | 25.83 | MX$161.80 9.58 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,518.10 89.89 USD |
-5.59
|
MX$1.30T 77.12B USD | MX$1.58K 93.5 USD | MX$1,507.00 89.23 USD | MX$1,600.00 94.74 USD | MX$1.30T 77.12B USD | 29.40 | MX$51.62 3.06 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,350.00 15.78 USD |
-4.23
|
ARS 63.04T 74.52B USD | ARS 140.84K 166.48 USD | ARS 13,230.00 15.64 USD | ARS 14,200.00 16.78 USD | ARS 63.04T 74.52B USD | 184.43 | ARS 72.38 0.09 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,530.00 209.02 USD |
-5.36
|
MX$1.24T 73.22B USD | MX$11.00 0.65 USD | MX$3,530.00 209.02 USD | MX$3,530.00 209.02 USD | MX$1.24T 73.22B USD | 0 | -MX$5.60 -0.3 USD | ||
| Corning Incorporated GLW.VI | €76.08 83.17 USD |
+0.45
|
€65.41B 71.5B USD | €0.00 0 USD | €75.43 82.46 USD | €76.08 83.17 USD | €65.41B 71.5B USD | 57.20 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.F | €76.24 83.34 USD |
+0.04
|
€65.37B 71.45B USD | €143.00 156.32 USD | €75.45 82.48 USD | €76.24 83.34 USD | €65.37B 71.45B USD | 57.32 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.DE | €76.02 83.1 USD |
+0.86
|
€65.26B 71.34B USD | €889.00 971.8 USD | €75.74 82.79 USD | €76.34 83.45 USD | €65.26B 71.34B USD | 57.15 | €1.33 1.45 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $202.00 — |
-0.49
|
$71.16B — | $1.74K — | $198.01 — | $204.50 — | $71.16B — | 0 | -$0.63 — | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. A1UT34.SA | R$400.00 81.07 USD |
-3.55
|
R$339.20B 68.75B USD | R$833.00 168.84 USD | R$400.00 81.07 USD | R$404.00 81.88 USD | R$339.20B 68.75B USD | 57.38 | R$6.97 1.41 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,555.31 315.24 USD |
+1.55
|
R$338.86B 68.68B USD | R$963.00 195.18 USD | R$1,555.31 315.24 USD | R$1,575.00 319.23 USD | R$338.86B 68.68B USD | 36.92 | R$42.12 8.54 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,800.00 125.06 USD |
+0.67
|
ARS 57.78T 68.29B USD | ARS 257.00 0.3 USD | ARS 104,425.00 123.43 USD | ARS 106,000.00 125.3 USD | ARS 57.78T 68.29B USD | 9.08 | ARS 11.65K 13.76 USD | ||
| Snowflake Inc. SNWF.VI | €181.84 198.78 USD |
-1.32
|
€62.23B 68.02B USD | €0.00 0 USD | €181.84 198.78 USD | €186.40 203.76 USD | €62.23B 68.02B USD | 0 | -€3.43 -3.7 USD | ||
| Snowflake Inc. 5Q5.F | €181.56 198.47 USD |
-1.9
|
€62.13B 67.92B USD | €90.00 98.38 USD | €181.56 198.47 USD | €184.90 202.12 USD | €62.13B 67.92B USD | 0 | -€3.42 -3.7 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$496.86 100.71 USD |
-1.78
|
R$331.02B 67.09B USD | R$49.00 9.93 USD | R$493.82 100.09 USD | R$496.86 100.71 USD | R$331.02B 67.09B USD | 29.52 | R$16.83 3.41 USD | ||
| Infosys Limited IOY.VI | €15.15 16.56 USD |
+0.33
|
€61.33B 67.04B USD | €0.00 0 USD | €15.10 16.51 USD | €15.25 16.67 USD | €61.33B 67.04B USD | 22.61 | €0.67 0.73 USD | ||
| Infosys Limited IOY.F | €14.75 16.12 USD |
+0.34
|
€61.12B 66.81B USD | €300.00 327.94 USD | €14.75 16.12 USD | €15.00 16.4 USD | €61.12B 66.81B USD | 22.01 | €0.67 0.73 USD | ||
| Fortinet, Inc. F1TN34.SA | R$219.94 44.58 USD |
-1.31
|
R$328.85B 66.65B USD | R$822.00 166.61 USD | R$219.94 44.58 USD | R$221.51 44.9 USD | R$328.85B 66.65B USD | 33.47 | R$6.57 1.33 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.42 78.07 USD |
-1.09
|
€60.57B 66.21B USD | €342.00 373.85 USD | €71.19 77.82 USD | €73.39 80.23 USD | €60.57B 66.21B USD | 29.51 | €2.42 2.65 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,460.00 86.45 USD |
-2.34
|
MX$1.11T 65.67B USD | MX$30.00 1.78 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$1.11T 65.67B USD | 33.10 | MX$44.10 2.61 USD | ||
| Western Digital Corporation W1DC34.SA | R$941.70 190.87 USD |
-0.73
|
R$323.92B 65.65B USD | R$799.00 161.94 USD | R$941.70 190.87 USD | R$959.00 194.37 USD | R$323.92B 65.65B USD | 24.51 | R$38.42 7.79 USD | ||
| Workday, Inc. W1DA34.SA | R$76.00 15.4 USD |
0
|
R$322.41B 65.35B USD | R$0.00 0 USD | R$76.00 15.4 USD | R$76.00 15.4 USD | R$322.41B 65.35B USD | 95.00 | R$0.80 0.16 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$260.00 15.4 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Cloudflare, Inc. 8CF.F | €168.72 184.43 USD |
-2.97
|
€59.26B 64.78B USD | €343.00 374.95 USD | €168.72 184.43 USD | €171.70 187.69 USD | €59.26B 64.78B USD | 0 | -€0.26 -0.2 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$629.30 127.55 USD |
+0.6
|
R$316.76B 64.2B USD | R$11.00 2.23 USD | R$627.00 127.08 USD | R$629.30 127.55 USD | R$316.76B 64.2B USD | 28.78 | R$21.86 4.43 USD | ||
| Western Digital Corporation WDC.MX | MX$3,095.26 183.28 USD |
-3.88
|
MX$1.07T 63.62B USD | MX$3.65K 215.95 USD | MX$3,095.26 183.28 USD | MX$3,225.61 191 USD | MX$1.07T 63.62B USD | 24.02 | MX$128.81 7.63 USD | ||
| Seagate Technology Holdings plc STXH.VI | €248.00 271.1 USD |
+2.08
|
€54.03B 59.06B USD | €281.00 307.17 USD | €245.05 267.87 USD | €249.90 273.17 USD | €54.03B 59.06B USD | 37.23 | €6.66 7.28 USD | ||
| Autodesk, Inc. AUD.F | €253.30 276.89 USD |
-1.11
|
€53.70B 58.7B USD | €77.00 84.17 USD | €253.30 276.89 USD | €253.30 276.89 USD | €53.70B 58.7B USD | 57.83 | €4.38 4.79 USD | ||
| Autodesk, Inc. ADSK.VI | €252.20 275.69 USD |
-0.59
|
€53.47B 58.45B USD | €25.00 27.33 USD | €252.20 275.69 USD | €254.60 278.31 USD | €53.47B 58.45B USD | 57.18 | €4.41 4.82 USD | ||
| AUTODESK INC. R AUD.DE | €251.90 275.36 USD |
-0.75
|
€53.40B 58.38B USD | €347.00 379.32 USD | €251.90 275.36 USD | €253.35 276.95 USD | €53.40B 58.38B USD | 57.51 | €4.38 4.79 USD | ||
| Fortinet, Inc. FO8.F | €68.92 75.34 USD |
-1.95
|
€52.39B 57.26B USD | €1.01K 1.11K USD | €68.92 75.34 USD | €70.07 76.6 USD | €52.39B 57.26B USD | 33.29 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €151.36 165.46 USD |
-0.77
|
€51.80B 56.62B USD | €508.00 555.31 USD | €150.78 164.82 USD | €152.28 166.46 USD | €51.80B 56.62B USD | 24.97 | €6.06 6.62 USD | ||
| Motorola Solutions, Inc. MTLA.F | €310.30 339.2 USD |
+0.13
|
€51.75B 56.57B USD | €20.00 21.86 USD | €308.10 336.79 USD | €310.60 339.53 USD | €51.75B 56.57B USD | 29.19 | €10.63 11.62 USD | ||
| Western Digital Corporation WDC.VI | €150.64 164.67 USD |
+2.9
|
€51.62B 56.42B USD | €103.00 112.59 USD | €150.46 164.47 USD | €152.18 166.35 USD | €51.62B 56.42B USD | 24.77 | €6.08 6.65 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €150.66 164.69 USD |
+3.23
|
€51.57B 56.37B USD | €3.10K 3.39K USD | €148.96 162.83 USD | €153.48 167.77 USD | €51.57B 56.37B USD | 24.94 | €6.04 6.6 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €309.20 338 USD |
-1.25
|
€51.50B 56.3B USD | €0.00 0 USD | €309.20 338 USD | €311.00 339.97 USD | €51.50B 56.3B USD | 29.03 | €10.65 11.64 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,706.34 160.25 USD |
-0.6
|
MX$949.03B 56.19B USD | MX$0.00 0 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$949.03B 56.19B USD | 473.13 | MX$5.72 0.34 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,684.15 20.38 USD |
+0.7
|
₹4.56T 55.21B USD | ₹75.91K 918.37 USD | ₹1,659.40 20.08 USD | ₹1,687.00 20.41 USD | ₹4.56T 55.21B USD | 26.92 | ₹62.55 0.76 USD | ||
| Datadog, Inc. D1DG34.SA | R$77.06 15.62 USD |
-2.71
|
R$270.23B 54.77B USD | R$6.19K 1.26K USD | R$77.06 15.62 USD | R$77.74 15.76 USD | R$270.23B 54.77B USD | 453.29 | R$0.17 0.03 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €197.00 215.35 USD |
+0.77
|
€49.58B 54.2B USD | €16.00 17.49 USD | €194.50 212.61 USD | €197.00 215.35 USD | €49.58B 54.2B USD | 28.46 | €6.92 7.56 USD | ||
| NXP Semiconductors N.V. VNX.F | €196.50 214.8 USD |
+0.51
|
€49.45B 54.06B USD | €488.00 533.45 USD | €193.50 211.52 USD | €196.50 214.8 USD | €49.45B 54.06B USD | 28.47 | €6.90 7.54 USD | ||
| Workday, Inc. W7D.F | €182.92 199.96 USD |
-4.26
|
€48.66B 53.19B USD | €22.00 24.05 USD | €182.92 199.96 USD | €189.66 207.32 USD | €48.66B 53.19B USD | 90.10 | €2.03 2.22 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
-0.69
|
R$259.10B 52.52B USD | R$844.00 171.06 USD | R$240.48 48.74 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 30.66 | R$7.85 1.59 USD | ||
| Infineon Technologies AG IFX.VI | €35.89 39.23 USD |
-1.39
|
€46.73B 51.08B USD | €102.00 111.5 USD | €35.65 38.97 USD | €36.23 39.6 USD | €46.73B 51.08B USD | 47.21 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,325.00 8.66 USD |
+0.62
|
ARS 43.14T 50.99B USD | ARS 278.00 0.33 USD | ARS 7,215.00 8.53 USD | ARS 7,325.00 8.66 USD | ARS 43.14T 50.99B USD | 3.19 | ARS 2.29K 2.71 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| NEC NIPNF | $38.03 — |
+6.83
|
$50.70B — | $150.00 — | $41.00 — | $41.00 — | $50.70B — | 33.65 | $1.13 — | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
-4.32
|
€46.10B 50.39B USD | €160.00 174.9 USD | €35.40 38.7 USD | €35.60 38.92 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Strategy Inc MSTR.MX | MX$2,921.54 172.99 USD |
-11.6
|
MX$839.52B 49.71B USD | MX$9.87K 584.25 USD | MX$2,900.00 171.72 USD | MX$3,160.00 187.11 USD | MX$839.52B 49.71B USD | 6.60 | MX$442.54 26.2 USD | ||
| Datadog, Inc. 3QD.F | €125.12 136.77 USD |
-1.85
|
€44.69B 48.85B USD | €100.00 109.31 USD | €124.30 135.88 USD | €125.12 136.77 USD | €44.69B 48.85B USD | 463.40 | €0.27 0.3 USD | ||
| Adyen N.V. ADYYF | $1,534.00 — |
-1.6
|
$48.78B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.78B — | 41.49 | $36.97 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,780.00 25.74 USD |
+0.05
|
ARS 39.96T 47.23B USD | ARS 1.04K 1.23 USD | ARS 21,100.00 24.94 USD | ARS 21,860.00 25.84 USD | ARS 39.96T 47.23B USD | 0.19 | ARS 112.30K 132.75 USD | ||
| Fujitsu Limited FUJ1.F | €23.76 25.97 USD |
+5.04
|
€42.96B 46.96B USD | €110.00 120.24 USD | €23.76 25.97 USD | €23.76 25.97 USD | €42.96B 46.96B USD | 26.69 | €0.89 0.97 USD | ||
| Constellation Software Inc. W9C.F | €1,990.00 2175.34 USD |
-0.2
|
€42.94B 46.94B USD | €27.00 29.51 USD | €1,990.00 2175.34 USD | €2,020.00 2208.13 USD | €42.94B 46.94B USD | 72.31 | €27.52 30.08 USD | ||
| Fujitsu FJTSF | $26.50 — |
+2.79
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.48 | $1.04 — | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
+3.12
|
€42.66B 46.64B USD | €149.00 162.88 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| Adyen N.V. ADYE.VI | €1,351.60 1477.48 USD |
+0.82
|
€42.61B 46.58B USD | €0.00 0 USD | €1,341.20 1466.11 USD | €1,354.80 1480.98 USD | €42.61B 46.58B USD | 42.71 | €31.64 34.59 USD | ||
| Adyen N.V. 1N8.F | €1,346.80 1472.23 USD |
+0.55
|
€42.54B 46.5B USD | €20.00 21.86 USD | €1,332.80 1456.93 USD | €1,353.00 1479.01 USD | €42.54B 46.5B USD | 42.60 | €31.61 34.55 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.12 8.74 USD |
-1.46
|
R$226.91B 45.99B USD | R$5.53K 1.12K USD | R$42.55 8.62 USD | R$43.80 8.88 USD | R$226.91B 45.99B USD | 0 | -R$0.19 -0.03 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fujitsu Limited FUJA.F | €23.20 25.36 USD |
+1.75
|
€41.38B 45.24B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €41.38B 45.24B USD | 26.06 | €0.89 0.97 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,233.00 73.01 USD |
+0.16
|
MX$761.14B 45.07B USD | MX$103.00 6.1 USD | MX$1,232.00 72.95 USD | MX$1,241.00 73.48 USD | MX$761.14B 45.07B USD | 18.63 | MX$66.15 3.92 USD | ||
| Roper Technologies, Inc. ROP.F | €377.60 412.77 USD |
+0.27
|
€40.97B 44.78B USD | €12.00 13.12 USD | €377.60 412.77 USD | €377.60 412.77 USD | €40.97B 44.78B USD | 30.57 | €12.35 13.5 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$219.83B 44.56B USD | 19.26 | R$23.36 4.73 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Strategy Inc MIGA.F | €138.00 150.85 USD |
-10.45
|
€39.65B 43.35B USD | €7.32K 8.01K USD | €137.35 150.14 USD | €151.15 165.23 USD | €39.65B 43.35B USD | 6.64 | €20.76 22.69 USD | ||
| NEC Corporation NEC1.F | €29.66 32.42 USD |
+0.27
|
€39.54B 43.22B USD | €9.00 9.84 USD | €29.66 32.42 USD | €29.93 32.72 USD | €39.54B 43.22B USD | 30.89 | €0.96 1.05 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €814.80 890.69 USD |
-1.69
|
€39.03B 42.67B USD | €2.00 2.19 USD | €814.80 890.69 USD | €814.80 890.69 USD | €39.03B 42.67B USD | 24.52 | €33.23 36.32 USD | ||
| Fair Isaac Corporation FRI.F | €1,549.50 1693.81 USD |
+0.39
|
€38.41B 41.99B USD | €29.00 31.7 USD | €1,549.50 1693.81 USD | €1,613.00 1763.23 USD | €38.41B 41.99B USD | 68.74 | €22.54 24.64 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.09 | R$21.95 4.45 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.95 37.89 USD |
+1.23
|
R$202.69B 41.08B USD | R$13.00 2.63 USD | R$184.67 37.43 USD | R$187.00 37.9 USD | R$202.69B 41.08B USD | 10.68 | R$17.49 3.54 USD | ||
| HP Inc. HPQ.BA | ARS 37,460.00 44.28 USD |
-0.16
|
ARS 33.49T 39.58B USD | ARS 237.00 0.28 USD | ARS 37,100.00 43.85 USD | ARS 37,840.00 44.73 USD | ARS 33.49T 39.58B USD | 1.96 | ARS 19.03K 22.5 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$180.51 36.59 USD | R$180.51 36.59 USD | R$195.28B 39.58B USD | 0 | -R$1.25 -0.2 USD | ||
| Atlassian Corporation 48D.F | €136.26 148.95 USD |
+0.18
|
€35.85B 39.19B USD | €7.00 7.65 USD | €136.26 148.95 USD | €137.22 150 USD | €35.85B 39.19B USD | 0 | -€0.60 -0.6 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$54.00 3.2 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 33.82 | MX$3.40 0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.17 77.8 USD |
+0.18
|
€34.70B 37.93B USD | €14.00 15.3 USD | €71.02 77.63 USD | €72.71 79.48 USD | €34.70B 37.93B USD | 19.33 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €71.20 77.83 USD |
+0.31
|
€34.69B 37.92B USD | €0.00 0 USD | €71.20 77.83 USD | €71.94 78.64 USD | €34.69B 37.92B USD | 19.29 | €3.69 4.03 USD | ||
| Nokia Oyj NOKI34.SA | R$33.63 6.82 USD |
-1.06
|
R$186.49B 37.8B USD | R$20.00 4.05 USD | R$33.63 6.82 USD | R$33.63 6.82 USD | R$186.49B 37.8B USD | 32.97 | R$1.02 0.21 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €70.99 77.6 USD |
-0.04
|
€34.57B 37.79B USD | €1.00K 1.09K USD | €70.99 77.6 USD | €71.43 78.08 USD | €34.57B 37.79B USD | 19.29 | €3.68 4.02 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.50 4.56 USD |
-0.44
|
R$186.43B 37.79B USD | R$17.00 3.45 USD | R$22.00 4.46 USD | R$22.54 4.57 USD | R$186.43B 37.79B USD | 204.54 | R$0.11 0.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 245,000.00 15.66 USD |
+0.08
|
IDR 584.02T 37.32B USD | IDR 900.00 0.06 USD | IDR 244,700.00 15.64 USD | IDR 245,000.00 15.66 USD | IDR 584.02T 37.32B USD | 500.00 | IDR 490.00 0.03 USD | ||
| Block, Inc. SQU.VI | €55.62 60.8 USD |
+3.52
|
€33.99B 37.15B USD | €14.00 15.3 USD | €55.16 60.3 USD | €56.09 61.31 USD | €33.99B 37.15B USD | 13.08 | €4.25 4.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||