Página de resultados 35 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$750.96 152.21 USD |
-11.79
|
R$255.69B 51.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.69B 51.82B USD | 38.60 | R$19.45 3.94 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,440.00 34.8 USD |
-1.41
|
ARS 43.73T 51.68B USD | ARS 88.96K 105.15 USD | ARS 28,960.00 34.23 USD | ARS 30,100.00 35.58 USD | ARS 43.73T 51.68B USD | 0.21 | ARS 138.14K 163.29 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.05 12.76 USD |
-1.34
|
€44.76B 51.66B USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,098.00 2421.79 USD |
-4.98
|
€44.46B 51.32B USD | €1.00 1.15 USD | €2,098.00 2421.79 USD | €2,190.00 2527.99 USD | €44.46B 51.32B USD | 53.62 | €39.12 45.16 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-2.68
|
€44.15B 50.96B USD | €50.00 57.72 USD | €10.80 12.47 USD | €11.25 12.99 USD | €44.15B 50.96B USD | 15.57 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€475.00 548.31 USD |
-1.45
|
€43.08B 49.72B USD | €236.00 272.42 USD | €462.60 534 USD | €475.00 548.31 USD | €43.08B 49.72B USD | 0 | -€77.12 -89.03 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$42.56 8.63 USD |
+2.43
|
R$240.84B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.84B 48.82B USD | 50.07 | R$0.85 0.17 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€465.45 537.29 USD |
-1.79
|
€42.21B 48.72B USD | €16.00 18.47 USD | €465.45 537.29 USD | €474.50 547.73 USD | €42.21B 48.72B USD | 0 | -€77.12 -89.03 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€423.20 488.51 USD |
+0.91
|
€41.91B 48.38B USD | €22.00 25.4 USD | €423.20 488.51 USD | €423.20 488.51 USD | €41.91B 48.38B USD | 19.45 | €21.75 25.11 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩843,000 636.33 USD |
-3.1
|
₩64T 48.07B USD | ₩920K 694.24 USD | ₩834,000 629.53 USD | ₩885,000 668.03 USD | ₩64T 48.07B USD | 0 | ₩0 0 USD | ||
Nokia Oyj
NOKN.MX
MX
|
MX$142.89 8.46 USD |
+1.68
|
MX$808.61B 47.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$808.61B 47.88B USD | 49.78 | MX$2.87 0.17 USD | ||
Workday, Inc.
W7D.F
DE
|
€172.00 198.55 USD |
-1.06
|
€41.45B 47.85B USD | €11.00 12.7 USD | €172.00 198.55 USD | €172.00 198.55 USD | €41.45B 47.85B USD | 40.75 | €4.22 4.87 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€242.90 280.39 USD |
-0.31
|
€41.35B 47.73B USD | €371.00 428.26 USD | €242.90 280.39 USD | €242.90 280.39 USD | €41.35B 47.73B USD | 38.25 | €6.35 7.33 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,407.00 17.02 USD |
-2.49
|
₹3.81T 46.07B USD | ₹199.97K 2.42K USD | ₹1,394.95 16.88 USD | ₹1,431.80 17.32 USD | ₹3.81T 46.07B USD | 20.81 | ₹67.59 0.82 USD | ||
Panasonic
PCRFF
US
|
$19.66 — |
+2.5
|
$45.91B — | $200.00 — | $19.20 — | $19.20 — | $45.91B — | 22.34 | $0.88 — |
|
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€16.82 19.41 USD |
-4.39
|
€39.27B 45.33B USD | €0.00 0 USD | €16.67 19.25 USD | €16.82 19.41 USD | €39.27B 45.33B USD | 22.12 | €0.76 0.88 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€6.90 7.96 USD |
+0.73
|
€39.05B 45.07B USD | €414.00 477.89 USD | €6.75 7.79 USD | €6.90 7.96 USD | €39.05B 45.07B USD | 49.28 | €0.14 0.16 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.58 19.14 USD |
-2.11
|
€38.71B 44.69B USD | €535.00 617.57 USD | €16.58 19.14 USD | €17.01 19.64 USD | €38.71B 44.69B USD | 21.81 | €0.76 0.88 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.62 123.08 USD |
+1.66
|
€37.95B 43.81B USD | €20.00 23.09 USD | €105.24 121.48 USD | €106.62 123.08 USD | €37.95B 43.81B USD | 24.62 | €4.33 5 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.70 7.73 USD |
-2.9
|
€37.91B 43.77B USD | €1.38K 1.59K USD | €6.70 7.73 USD | €6.70 7.73 USD | €37.91B 43.77B USD | 47.85 | €0.14 0.16 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.00 8.51 USD |
-16.08
|
R$212.64B 43.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.64B 43.1B USD | 466.66 | R$0.09 0.02 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€104.40 120.51 USD |
-0.38
|
€37.16B 42.9B USD | €0.00 0 USD | €104.40 120.51 USD | €105.24 121.48 USD | €37.16B 42.9B USD | 24.11 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€103.94 119.98 USD |
+0.17
|
€37.00B 42.71B USD | €20.00 23.09 USD | €103.94 119.98 USD | €103.94 119.98 USD | €37.00B 42.71B USD | 24.00 | €4.33 5 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 173.56 7.49 USD |
+0.32
|
CZK 982.16B 42.38B USD | CZK 697.00 30.07 USD | CZK 170.00 7.33 USD | CZK 180.00 7.77 USD | CZK 982.16B 42.38B USD | 51.04 | CZK 3.40 0.15 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$230.77 46.77 USD |
+2.91
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.31B 41.82B USD | 77.70 | R$2.97 0.6 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€139.60 161.15 USD |
+0.72
|
€35.34B 40.79B USD | €107.00 123.51 USD | €136.60 157.68 USD | €140.60 162.3 USD | €35.34B 40.79B USD | 498.57 | €0.28 0.32 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$679.27B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.27B 40.22B USD | 53.18 | MX$23.47 1.39 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.04 30.06 USD |
+1.48
|
€34.22B 39.5B USD | €72.00 83.11 USD | €25.94 29.94 USD | €26.22 30.27 USD | €34.22B 39.5B USD | 26.30 | €0.99 1.14 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€26.02 30.04 USD |
+1.76
|
€34.20B 39.47B USD | €0.00 0 USD | €26.02 30.04 USD | €26.14 30.17 USD | €34.20B 39.47B USD | 26.28 | €0.99 1.14 USD | ||
NEC
NIPNF
US
|
$29.50 — |
0
|
$39.16B — | $5.00 — | $30.99 — | $30.99 — | $39.16B — | 19.66 | $1.50 — |
|
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.60 29.55 USD |
-0.78
|
€33.64B 38.84B USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €33.64B 38.84B USD | 25.85 | €0.99 1.14 USD | ||
NEC Corporation
NEC1.F
DE
|
€25.10 28.97 USD |
+2.53
|
€33.32B 38.46B USD | €30.00 34.63 USD | €25.10 28.97 USD | €25.10 28.97 USD | €33.32B 38.46B USD | 19.45 | €1.29 1.49 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€37.27 43.02 USD |
-0.32
|
€33.32B 38.46B USD | €0.00 0 USD | €37.27 43.02 USD | €37.27 43.02 USD | €33.32B 38.46B USD | 76.05 | €0.49 0.57 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€37.20 42.94 USD |
+1.64
|
€33.26B 38.39B USD | €350.00 404.02 USD | €37.20 42.94 USD | €37.20 42.94 USD | €33.26B 38.39B USD | 75.91 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€37.00 42.71 USD |
0
|
€33.08B 38.18B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €33.08B 38.18B USD | 75.51 | €0.49 0.57 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€19.10 22.05 USD |
+7.3
|
€32.98B 38.07B USD | €30.00 34.63 USD | €19.10 22.05 USD | €19.10 22.05 USD | €32.98B 38.07B USD | 22.73 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.07 22.01 USD |
+2.25
|
€32.93B 38.01B USD | €125.00 144.29 USD | €19.07 22.01 USD | €19.07 22.01 USD | €32.93B 38.01B USD | 22.70 | €0.84 0.97 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.78 42.46 USD |
-0.85
|
€32.88B 37.96B USD | €60.00 69.26 USD | €36.78 42.46 USD | €37.33 43.09 USD | €32.88B 37.96B USD | 75.06 | €0.49 0.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
-1.11
|
R$185.35B 37.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,061.46 240.49 USD |
-2.09
|
MX$634.09B 37.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$634.09B 37.55B USD | 26.44 | MX$153.56 9.09 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$67.05 13.59 USD |
+0.28
|
R$184.38B 37.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.38B 37.37B USD | 25.11 | R$2.67 0.54 USD | ||
ASM International NV
AVS.F
DE
|
€659.60 761.4 USD |
+0.79
|
€32.19B 37.16B USD | €11.00 12.7 USD | €650.00 750.32 USD | €659.60 761.4 USD | €32.19B 37.16B USD | 32.47 | €20.31 23.44 USD | ||
ASM International NV
AVS.DE
DE
|
€655.00 756.09 USD |
+0.61
|
€31.97B 36.9B USD | €359.00 414.41 USD | €650.40 750.78 USD | €655.00 756.09 USD | €31.97B 36.9B USD | 32.25 | €20.31 23.44 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
+1.55
|
€31.97B 36.9B USD | €0.00 0 USD | €640.00 738.77 USD | €655.00 756.09 USD | €31.97B 36.9B USD | 32.25 | €20.31 23.44 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$170.00 34.46 USD |
-0.89
|
R$180.90B 36.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.90B 36.66B USD | 0 | -R$19.28 -3.9 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,750.00 188.83 USD |
-0.11
|
ARS 30.78T 36.39B USD | ARS 9.00 0.01 USD | ARS 156,675.00 185.2 USD | ARS 160,350.00 189.54 USD | ARS 30.78T 36.39B USD | 10.64 | ARS 15.01K 17.74 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,760.00 222.64 USD |
-12.46
|
MX$613.09B 36.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$613.09B 36.3B USD | 0 | -MX$6.98 -0.4 USD | ||
|
ASM International NV
AVSN.F
DE
|
€635.00 733 USD |
-0.78
|
€30.99B 35.77B USD | €4.00 4.62 USD | €635.00 733 USD | €635.00 733 USD | €30.99B 35.77B USD | 31.26 | €20.31 23.44 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€196.58 226.92 USD |
+0.32
|
€30.69B 35.43B USD | €150.00 173.15 USD | €196.58 226.92 USD | €197.96 228.51 USD | €30.69B 35.43B USD | 26.24 | €7.49 8.65 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€216.40 249.8 USD |
-1.46
|
€30.69B 35.42B USD | €92.00 106.2 USD | €212.50 245.3 USD | €218.60 252.34 USD | €30.69B 35.42B USD | 56.35 | €3.84 4.43 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.46 10.92 USD |
-0.42
|
€30.65B 35.39B USD | €1.00 1.15 USD | €9.35 10.79 USD | €9.46 10.92 USD | €30.65B 35.39B USD | 17.84 | €0.53 0.61 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$159.47 32.32 USD |
-12.31
|
R$173.57B 35.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.57B 35.18B USD | 45.95 | R$3.47 0.7 USD | ||
Ciena Corporation
CIE1.F
DE
|
€214.60 247.72 USD |
-1.11
|
€30.43B 35.13B USD | €19.00 21.93 USD | €214.60 247.72 USD | €215.50 248.76 USD | €30.43B 35.13B USD | 55.88 | €3.84 4.43 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€12.10 13.97 USD |
-6.92
|
€30.34B 35.03B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €30.34B 35.03B USD | 13.29 | €0.91 1.05 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.34 10.78 USD |
-0.43
|
€30.27B 34.94B USD | €20.00 23.09 USD | €9.34 10.78 USD | €9.34 10.78 USD | €30.27B 34.94B USD | 17.62 | €0.53 0.61 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.44 9.01 USD |
-0.02
|
R$171.91B 34.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.91B 34.84B USD | 26.77 | R$1.66 0.34 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€56.70 65.45 USD |
+1.25
|
€30.17B 34.82B USD | €656.00 757.24 USD | €56.00 64.64 USD | €57.10 65.91 USD | €30.17B 34.82B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€56.60 65.34 USD |
+0.89
|
€30.11B 34.76B USD | €17.00 19.62 USD | €56.60 65.34 USD | €57.70 66.61 USD | €30.11B 34.76B USD | 0 | -€6.36 -7.3 USD | ||
ASM
ASMXF
US
|
$712.00 — |
0
|
$34.75B — | $1.00 — | $712.00 — | $712.00 — | $34.75B — | 30.16 | $23.60 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.25 10.68 USD |
-0.24
|
€29.97B 34.6B USD | €206.00 237.79 USD | €9.22 10.64 USD | €9.25 10.68 USD | €29.97B 34.6B USD | 17.45 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€152.48 176.01 USD |
-3.1
|
€29.95B 34.57B USD | €1.00 1.15 USD | €152.48 176.01 USD | €152.48 176.01 USD | €29.95B 34.57B USD | 25.03 | €6.09 7.03 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€56.20 64.87 USD |
-2.09
|
€29.90B 34.52B USD | €95.00 109.66 USD | €56.20 64.87 USD | €56.20 64.87 USD | €29.90B 34.52B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.22 10.64 USD |
-0.47
|
€29.88B 34.49B USD | €260.00 300.13 USD | €9.18 10.6 USD | €9.22 10.65 USD | €29.88B 34.49B USD | 17.39 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.19 10.61 USD |
-0.43
|
€29.77B 34.37B USD | €2.06K 2.37K USD | €9.19 10.61 USD | €9.19 10.61 USD | €29.77B 34.37B USD | 17.33 | €0.53 0.61 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
-8.2
|
MX$572.52B 33.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.05 10.45 USD |
-1.63
|
€29.33B 33.85B USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €29.33B 33.85B USD | 17.07 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.F
DE
|
€149.04 172.04 USD |
-6.45
|
€29.27B 33.79B USD | €20.00 23.09 USD | €149.04 172.04 USD | €149.04 172.04 USD | €29.27B 33.79B USD | 24.47 | €6.09 7.03 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€176.64 203.9 USD |
-3.62
|
€28.80B 33.25B USD | €61.00 70.41 USD | €175.32 202.38 USD | €177.08 204.41 USD | €28.80B 33.25B USD | 0 | -€0.34 -0.3 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€176.28 203.49 USD |
-2
|
€28.74B 33.18B USD | €106.00 122.36 USD | €176.28 203.49 USD | €176.28 203.49 USD | €28.74B 33.18B USD | 0 | -€0.33 -0.3 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 103.80 10.13 USD |
-0.38
|
SEK 336.36B 32.83B USD | SEK 2.06K 201.37 USD | SEK 102.00 9.96 USD | SEK 104.40 10.19 USD | SEK 336.36B 32.83B USD | 17.86 | SEK 5.81 0.57 USD | ||
Adyen N.V.
1N8.F
DE
|
€896.50 1034.86 USD |
+1.47
|
€28.30B 32.67B USD | €13.00 15.01 USD | €889.70 1027.01 USD | €902.80 1042.13 USD | €28.30B 32.67B USD | 25.19 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€896.00 1034.28 USD |
-0.42
|
€28.28B 32.65B USD | €58.00 66.95 USD | €891.90 1029.55 USD | €897.70 1036.25 USD | €28.28B 32.65B USD | 25.18 | €35.58 41.07 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€51.87 59.88 USD |
+1.77
|
€28.23B 32.59B USD | €0.00 0 USD | €50.49 58.28 USD | €51.87 59.88 USD | €28.23B 32.59B USD | 45.50 | €1.14 1.32 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€893.40 1031.28 USD |
-0.68
|
€28.20B 32.55B USD | €6.00 6.93 USD | €891.10 1028.63 USD | €893.40 1031.28 USD | €28.20B 32.55B USD | 25.10 | €35.58 41.07 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
-9.73
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
Everpure, Inc.
6PU.F
DE
|
€84.30 97.31 USD |
-1.52
|
€28.09B 32.43B USD | €231.00 266.65 USD | €84.30 97.31 USD | €88.70 102.39 USD | €28.09B 32.43B USD | 133.80 | €0.63 0.73 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€51.50 59.45 USD |
-1.79
|
€28.03B 32.35B USD | €60.00 69.26 USD | €51.06 58.94 USD | €51.50 59.45 USD | €28.03B 32.35B USD | 45.17 | €1.14 1.32 USD | ||
Twilio Inc.
TWH.F
DE
|
€180.70 208.59 USD |
+1.26
|
€27.96B 32.28B USD | €18.00 20.78 USD | €180.70 208.59 USD | €180.70 208.59 USD | €27.96B 32.28B USD | 26.37 | €6.85 7.91 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€179.40 207.09 USD |
-0.94
|
€27.76B 32.04B USD | €0.00 0 USD | €179.40 207.09 USD | €179.40 207.09 USD | €27.76B 32.04B USD | 26.18 | €6.85 7.91 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.75 10.1 USD |
+0.57
|
€27.62B 31.88B USD | €30.00 34.63 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.62B 31.88B USD | 24.30 | €0.36 0.42 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,200.00 71.05 USD |
-6.25
|
MX$536.44B 31.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$536.44B 31.76B USD | 12.40 | MX$96.72 5.73 USD | ||
Okta, Inc.
0OK.F
DE
|
€150.76 174.03 USD |
-0.25
|
€26.36B 30.42B USD | €90.00 103.89 USD | €150.76 174.03 USD | €150.76 174.03 USD | €26.36B 30.42B USD | 105.42 | €1.43 1.65 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€42.20 48.71 USD |
-2.76
|
€26.17B 30.21B USD | €36.00 41.56 USD | €42.20 48.71 USD | €44.00 50.79 USD | €26.17B 30.21B USD | 17.58 | €2.40 2.77 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.48 67.51 USD |
+1.39
|
€26.14B 30.18B USD | €2.00 2.31 USD | €58.11 67.08 USD | €58.48 67.51 USD | €26.14B 30.18B USD | 12.38 | €4.72 5.45 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.80 48.25 USD |
-3.69
|
€25.93B 29.93B USD | €0.00 0 USD | €41.60 48.02 USD | €42.60 49.17 USD | €25.93B 29.93B USD | 17.41 | €2.40 2.77 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.99 66.94 USD |
+0.43
|
€25.92B 29.92B USD | €0.00 0 USD | €57.99 66.94 USD | €58.10 67.07 USD | €25.92B 29.92B USD | 12.28 | €4.72 5.45 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.64 11.13 USD |
+0.35
|
€25.88B 29.88B USD | €210.00 242.41 USD | €9.64 11.13 USD | €9.64 11.13 USD | €25.88B 29.88B USD | 10.48 | €0.92 1.06 USD | ||
Adyen
ADYYF
US
|
$945.83 — |
-3.15
|
$29.86B — | $87.00 — | $975.00 — | $975.00 — | $29.86B — | 22.79 | $41.50 — |
|
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.27 66.11 USD |
-0.56
|
€25.60B 29.55B USD | €30.00 34.63 USD | €57.27 66.11 USD | €57.27 66.11 USD | €25.60B 29.55B USD | 12.13 | €4.72 5.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
