Страница результатов 35 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.98 123.49 USD |
+1.19
|
€421.65B 486.73B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$22.00 1.3 USD | MX$10,096.00 597.81 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,450.00 381.92 USD |
-0.77
|
MX$8.07T 477.62B USD | MX$554.00 32.8 USD | MX$6,450.00 381.92 USD | MX$6,500.00 384.88 USD | MX$8.07T 477.62B USD | 70.37 | MX$91.65 5.43 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,787.02 165.03 USD |
-4
|
MX$8.03T 475.35B USD | MX$4.95K 292.8 USD | MX$2,742.24 162.37 USD | MX$2,898.24 171.61 USD | MX$8.03T 475.35B USD | 27.50 | MX$101.32 6 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€516.40 596.1 USD |
+1.12
|
€410.00B 473.28B USD | €1.37K 1.58K USD | €513.50 592.75 USD | €524.20 605.1 USD | €410.00B 473.28B USD | 55.58 | €9.29 10.72 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€516.10 595.75 USD |
+1
|
€409.76B 473B USD | €1.86K 2.15K USD | €513.20 592.4 USD | €525.70 606.83 USD | €409.76B 473B USD | 55.49 | €9.30 10.74 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€140.86 162.6 USD |
-5.36
|
€405.74B 468.36B USD | €2.36K 2.73K USD | €140.58 162.28 USD | €146.22 168.79 USD | €405.74B 468.36B USD | 27.67 | €5.09 5.88 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€500.00 577.17 USD |
-2
|
€396.98B 458.25B USD | €36.00 41.56 USD | €500.00 577.17 USD | €524.80 605.79 USD | €396.98B 458.25B USD | 53.82 | €9.29 10.72 USD | ||
Oracle Corporation
ORC.F
DE
|
€137.70 158.95 USD |
-5.44
|
€396.64B 457.86B USD | €1.38K 1.6K USD | €137.46 158.67 USD | €146.74 169.39 USD | €396.64B 457.86B USD | 27.00 | €5.10 5.89 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,820.00 15.15 USD |
-1.38
|
ARS 310.51T 367.04B USD | ARS 387.39K 457.9 USD | ARS 12,740.00 15.06 USD | ARS 13,190.00 15.59 USD | ARS 310.51T 367.04B USD | 1.34 | ARS 9.54K 11.28 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,273.85 253.06 USD |
0
|
MX$5.58T 330.57B USD | MX$3.00 0.18 USD | MX$4,273.85 253.06 USD | MX$4,273.85 253.06 USD | MX$5.58T 330.57B USD | 69.44 | MX$61.54 3.64 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$311.05 63.04 USD |
-7.01
|
R$1.63T 329.41B USD | R$19.46K 3.95K USD | R$306.40 62.1 USD | R$334.36 67.77 USD | R$1.63T 329.41B USD | 68.36 | R$4.55 0.92 USD | ||
KLA Corporation
KLA.DE
DE
|
€212.20 244.95 USD |
-0.54
|
€277.19B 319.97B USD | €1.31K 1.51K USD | €210.85 243.39 USD | €219.10 252.91 USD | €277.19B 319.97B USD | 68.67 | €3.09 3.57 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.60 244.26 USD |
-0.77
|
€276.41B 319.07B USD | €36.00 41.56 USD | €211.50 244.14 USD | €218.90 252.68 USD | €276.41B 319.07B USD | 68.92 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.F
DE
|
€210.70 243.22 USD |
-2.25
|
€275.23B 317.71B USD | €255.00 294.36 USD | €207.25 239.24 USD | €218.00 251.64 USD | €275.23B 317.71B USD | 68.40 | €3.08 3.56 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,500.00 46.69 USD |
-0.75
|
ARS 268.65T 317.56B USD | ARS 357.00 0.42 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 268.65T 317.56B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,250.00 456.04 USD |
+0.75
|
R$1.45T 294.67B USD | R$1.72K 348.21 USD | R$2,189.82 443.84 USD | R$2,286.83 463.5 USD | R$1.45T 294.67B USD | 34.73 | R$64.77 13.13 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,649.99 452.97 USD |
+0.85
|
MX$4.94T 292.69B USD | MX$389.00 23.03 USD | MX$7,458.50 441.63 USD | MX$7,670.00 454.16 USD | MX$4.94T 292.69B USD | 35.13 | MX$217.71 12.89 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.27 21.34 USD |
+0.63
|
R$1.44T 291.27B USD | R$184.00 37.29 USD | R$104.61 21.2 USD | R$105.38 21.36 USD | R$1.44T 291.27B USD | 52.37 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$197.70 40.07 USD |
-4
|
R$1.42T 288.47B USD | R$81.03K 16.42K USD | R$195.00 39.52 USD | R$204.44 41.44 USD | R$1.42T 288.47B USD | 130.06 | R$1.52 0.31 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
+0.18
|
MX$4.84T 286.69B USD | MX$396.00 23.45 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.84T 286.69B USD | 52.44 | MX$101.43 6.01 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€384.35 443.67 USD |
+1.44
|
€248.34B 286.67B USD | €404.00 466.35 USD | €368.30 425.14 USD | €384.35 443.67 USD | €248.34B 286.67B USD | 34.97 | €10.99 12.69 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€381.45 440.32 USD |
+2.11
|
€246.47B 284.51B USD | €2.63K 3.04K USD | €370.10 427.22 USD | €385.85 445.4 USD | €246.47B 284.51B USD | 34.83 | €10.95 12.64 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.30 309.71 USD |
+1.05
|
€244.18B 281.86B USD | €385.00 444.42 USD | €268.30 309.71 USD | €268.30 309.71 USD | €244.18B 281.86B USD | 52.40 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.75 309.07 USD |
+0.11
|
€243.68B 281.29B USD | €434.00 500.98 USD | €266.95 308.15 USD | €270.95 312.77 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€101.20 116.82 USD |
-2.71
|
€242.61B 280.05B USD | €5.02K 5.79K USD | €100.40 115.9 USD | €103.68 119.68 USD | €242.61B 280.05B USD | 129.74 | €0.78 0.9 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€100.28 115.76 USD |
-2.03
|
€240.40B 277.5B USD | €5.26K 6.08K USD | €99.00 114.28 USD | €103.50 119.47 USD | €240.40B 277.5B USD | 128.56 | €0.78 0.9 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.97 277.47 USD |
-0.04
|
R$1.29T 260.79B USD | R$81.00 16.42 USD | R$1,346.19 272.85 USD | R$1,383.20 280.35 USD | R$1.29T 260.79B USD | 23.46 | R$58.34 11.82 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,656.00 275.69 USD |
+0.34
|
MX$4.38T 259.12B USD | MX$90.00 5.33 USD | MX$4,584.00 271.43 USD | MX$4,657.00 275.75 USD | MX$4.38T 259.12B USD | 23.72 | MX$196.27 11.62 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.65 267.4 USD |
+0.43
|
€217.72B 251.33B USD | €3.10K 3.58K USD | €226.60 261.57 USD | €233.90 270 USD | €217.72B 251.33B USD | 23.42 | €9.89 11.42 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.50 267.23 USD |
-0.11
|
€217.58B 251.16B USD | €1.50K 1.73K USD | €226.65 261.63 USD | €233.50 269.54 USD | €217.58B 251.16B USD | 23.50 | €9.85 11.37 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,796.00 283.98 USD |
-1.65
|
MX$4.20T 248.64B USD | MX$3.85K 227.67 USD | MX$4,656.01 275.69 USD | MX$4,796.00 283.98 USD | MX$4.20T 248.64B USD | 94.57 | MX$50.71 3 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,073.00 300.38 USD |
-0.29
|
MX$4.13T 244.81B USD | MX$1.13K 66.61 USD | MX$5,073.00 300.38 USD | MX$5,080.00 300.8 USD | MX$4.13T 244.81B USD | 255.69 | MX$19.84 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€241.55 278.83 USD |
-0.84
|
€211.49B 244.13B USD | €1.47K 1.7K USD | €234.60 270.81 USD | €253.15 292.22 USD | €211.49B 244.13B USD | 94.35 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€250.90 289.62 USD |
-2.07
|
€204.48B 236.04B USD | €1.07K 1.24K USD | €250.90 289.62 USD | €256.30 295.86 USD | €204.48B 236.04B USD | 250.90 | €1.00 1.15 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,119.20 1037.58 USD |
-7.06
|
R$1.15T 232.65B USD | R$850.00 172.28 USD | R$4,973.40 1008.03 USD | R$5,577.99 1130.57 USD | R$1.15T 232.65B USD | 93.87 | R$54.53 11.05 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,330.00 674.94 USD |
-4.97
|
R$1.15T 232.64B USD | R$1.56K 315.98 USD | R$3,194.00 647.37 USD | R$3,584.92 726.6 USD | R$1.15T 232.64B USD | 38.63 | R$86.20 17.47 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€894.00 1031.98 USD |
-5.89
|
€200.46B 231.4B USD | €723.00 834.58 USD | €878.00 1013.51 USD | €930.00 1073.53 USD | €200.46B 231.4B USD | 96.96 | €9.22 10.64 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.80 27.47 USD |
+0.85
|
€199.15B 229.89B USD | €86.00 99.27 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,200.00 663.18 USD |
-4.8
|
MX$3.86T 228.59B USD | MX$285.00 16.88 USD | MX$10,813.32 640.28 USD | MX$11,559.06 684.44 USD | MX$3.86T 228.59B USD | 38.54 | MX$290.60 17.21 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€573.20 661.66 USD |
-2
|
€197.57B 228.06B USD | €2.32K 2.68K USD | €562.20 648.97 USD | €604.80 698.14 USD | €197.57B 228.06B USD | 39.36 | €14.56 16.81 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,020.00 1007.79 USD |
-6.18
|
MX$3.82T 225.98B USD | MX$58.00 3.43 USD | MX$17,020.00 1007.79 USD | MX$18,198.33 1077.56 USD | MX$3.82T 225.98B USD | 92.89 | MX$183.22 10.85 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€181.04 208.98 USD |
+1.55
|
€190.82B 220.27B USD | €645.00 744.55 USD | €181.04 208.98 USD | €185.50 214.13 USD | €190.82B 220.27B USD | 22.21 | €8.15 9.41 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€850.00 981.18 USD |
-5.13
|
€190.59B 220.01B USD | €117.00 135.06 USD | €850.00 981.18 USD | €942.00 1087.38 USD | €190.59B 220.01B USD | 92.09 | €9.23 10.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€550.20 635.11 USD |
-5.87
|
€189.64B 218.91B USD | €1.32K 1.53K USD | €540.30 623.69 USD | €606.70 700.33 USD | €189.64B 218.91B USD | 37.65 | €14.61 16.86 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$211.47 42.86 USD |
-4.83
|
R$1.07T 215.88B USD | R$6.11K 1.24K USD | R$208.53 42.27 USD | R$215.46 43.67 USD | R$1.07T 215.88B USD | 56.24 | R$3.76 0.76 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,420.00 202.51 USD |
-4.28
|
MX$3.60T 213.44B USD | MX$2.50K 148.15 USD | MX$3,380.00 200.14 USD | MX$3,500.00 207.24 USD | MX$3.60T 213.44B USD | 21.17 | MX$161.49 9.56 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,921.29 172.98 USD |
+1.14
|
MX$3.59T 212.8B USD | MX$52.00 3.08 USD | MX$2,921.29 172.98 USD | MX$2,926.00 173.26 USD | MX$3.59T 212.8B USD | 48.38 | MX$60.37 3.57 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,850.00 168.75 USD |
-0.04
|
MX$3.59T 212.49B USD | MX$488.00 28.9 USD | MX$2,835.41 167.89 USD | MX$2,879.00 170.47 USD | MX$3.59T 212.49B USD | 56.48 | MX$50.46 2.99 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,071.66 217.21 USD |
+1.48
|
R$1.04T 211.6B USD | R$111.00 22.5 USD | R$1,054.70 213.77 USD | R$1,074.84 217.85 USD | R$1.04T 211.6B USD | 61.87 | R$17.32 3.51 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$423.12 85.76 USD |
+1.06
|
R$1.04T 211.01B USD | R$208.00 42.16 USD | R$412.87 83.68 USD | R$432.14 87.59 USD | R$1.04T 211.01B USD | 47.22 | R$8.96 1.82 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€173.26 200 USD |
-1.3
|
€182.62B 210.8B USD | €10.12K 11.68K USD | €171.74 198.25 USD | €186.00 214.71 USD | €182.62B 210.8B USD | 21.36 | €8.11 9.36 USD | ||
Amphenol Corporation
APH.VI
AT
|
€145.78 168.28 USD |
+3.89
|
€179.34B 207.02B USD | €1.14K 1.31K USD | €137.96 159.25 USD | €145.78 168.28 USD | €179.34B 207.02B USD | 48.11 | €3.03 3.5 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.70 418.68 USD |
-5.1
|
€176.67B 203.93B USD | €65.00 75.03 USD | €358.20 413.48 USD | €362.70 418.68 USD | €176.67B 203.93B USD | 61.57 | €5.89 6.8 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.51 | €5.89 6.8 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€361.80 417.64 USD |
+0.32
|
€176.23B 203.43B USD | €0.00 0 USD | €356.75 411.81 USD | €363.35 419.43 USD | €176.23B 203.43B USD | 61.53 | €5.88 6.79 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.16 165.25 USD |
+1.82
|
€176.12B 203.3B USD | €1.01K 1.16K USD | €138.94 160.38 USD | €145.86 168.37 USD | €176.12B 203.3B USD | 46.93 | €3.05 3.52 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.35 443.67 USD |
-2.73
|
€174.82B 201.8B USD | €251.00 289.74 USD | €382.25 441.24 USD | €385.90 445.46 USD | €174.82B 201.8B USD | 56.85 | €6.76 7.8 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
-2.06
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.72 | MX$116.85 6.92 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-4.06
|
€171.94B 198.47B USD | €56.00 64.64 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.75 | €3.39 3.91 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$789.00 159.92 USD |
-0.81
|
R$933.93B 189.29B USD | R$22.00 4.46 USD | R$786.00 159.31 USD | R$801.00 162.35 USD | R$933.93B 189.29B USD | 21.42 | R$36.83 7.46 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,698.00 159.75 USD |
0
|
MX$3.15T 186.52B USD | MX$5.00 0.3 USD | MX$2,698.00 159.75 USD | MX$2,698.00 159.75 USD | MX$3.15T 186.52B USD | 21.78 | MX$123.84 7.33 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€187.50 216.44 USD |
+13.12
|
€161.37B 186.27B USD | €5.79K 6.68K USD | €168.98 195.06 USD | €190.76 220.2 USD | €161.37B 186.27B USD | 103.02 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€187.08 215.95 USD |
+12.86
|
€161.01B 185.86B USD | €2.22K 2.56K USD | €168.64 194.67 USD | €187.08 215.95 USD | €161.01B 185.86B USD | 103.35 | €1.81 2.09 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,065.00 215.86 USD |
+6.05
|
R$916.58B 185.78B USD | R$2.37K 480.16 USD | R$1,004.95 203.69 USD | R$1,109.99 224.98 USD | R$916.58B 185.78B USD | 99.06 | R$10.75 2.18 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,630.90 214.99 USD |
+4.85
|
MX$3.12T 185.03B USD | MX$1.04K 61.34 USD | MX$3,630.90 214.99 USD | MX$3,810.00 225.6 USD | MX$3.12T 185.03B USD | 100.83 | MX$36.01 2.13 USD | ||
SAP SE
SAPA.F
DE
|
€136.00 156.99 USD |
-0.37
|
€159.77B 184.42B USD | €75.00 86.58 USD | €134.00 154.68 USD | €136.00 156.99 USD | €159.77B 184.42B USD | 21.79 | €6.24 7.2 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.98 155.81 USD |
0
|
€157.60B 181.92B USD | €38.00 43.86 USD | €132.34 152.76 USD | €134.98 155.81 USD | €157.60B 181.92B USD | 21.63 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€181.02 208.96 USD |
+6.63
|
€155.79B 179.84B USD | €3.15K 3.64K USD | €172.92 199.61 USD | €190.00 219.32 USD | €155.79B 179.84B USD | 99.46 | €1.82 2.1 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,799,000 1357.95 USD |
-1.8
|
₩237T 178.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237T 178.99B USD | 0 | ₩0 0 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,850.00 701.67 USD |
-1.1
|
MX$3.02T 178.62B USD | MX$109.00 6.45 USD | MX$11,828.00 700.36 USD | MX$12,054.00 713.74 USD | MX$3.02T 178.62B USD | 0 | -MX$2.40 -0.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€594.90 686.71 USD |
-1.03
|
€151.44B 174.81B USD | €97.00 111.97 USD | €594.90 686.71 USD | €598.00 690.29 USD | €151.44B 174.81B USD | 0 | -€0.12 -0.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,975.00 67.35 USD |
-0.18
|
ARS 136.65T 161.52B USD | ARS 209.00 0.25 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 136.65T 161.52B USD | 21.79 | ARS 2.61K 3.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.95 19.45 USD |
+5.95
|
R$781.26B 158.35B USD | R$10.88K 2.2K USD | R$91.09 18.46 USD | R$98.31 19.93 USD | R$781.26B 158.35B USD | 18.45 | R$5.20 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,300.43 77 USD |
+5.11
|
MX$2.65T 156.74B USD | MX$10.44K 618.29 USD | MX$1,250.00 74.02 USD | MX$1,330.00 78.75 USD | MX$2.65T 156.74B USD | 18.57 | MX$70.02 4.15 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€66.36 76.6 USD |
+7.66
|
€135.08B 155.93B USD | €2.08K 2.41K USD | €61.47 70.96 USD | €66.36 76.6 USD | €135.08B 155.93B USD | 18.90 | €3.51 4.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,850.00 94.39 USD |
-0.96
|
ARS 130.20T 153.9B USD | ARS 40.78K 48.2 USD | ARS 78,200.00 92.43 USD | ARS 82,000.00 96.93 USD | ARS 130.20T 153.9B USD | 18.20 | ARS 4.39K 5.18 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,001.00 118.48 USD |
+5.43
|
MX$2.60T 153.75B USD | MX$131.00 7.76 USD | MX$1,960.00 116.06 USD | MX$2,001.00 118.48 USD | MX$2.60T 153.75B USD | 113.37 | MX$17.65 1.05 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,510.00 131.4 USD |
+0.68
|
HUF 55.47T 153.42B USD | HUF 22.00 0.06 USD | HUF 47,510.00 131.4 USD | HUF 47,750.00 132.06 USD | HUF 55.47T 153.42B USD | 21.51 | HUF 2.21K 6.11 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.01 75.04 USD |
+6.07
|
€132.33B 152.76B USD | €273.00 315.13 USD | €61.31 70.77 USD | €66.24 76.46 USD | €132.33B 152.76B USD | 18.46 | €3.52 4.06 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.85 74.86 USD |
+5.45
|
€132.01B 152.38B USD | €1.56K 1.79K USD | €61.10 70.53 USD | €66.12 76.32 USD | €132.01B 152.38B USD | 18.42 | €3.52 4.06 USD | ||
Shopify Inc.
307.F
DE
|
€98.78 114.03 USD |
+5.98
|
€128.18B 147.97B USD | €1.34K 1.54K USD | €94.40 108.97 USD | €99.00 114.28 USD | €128.18B 147.97B USD | 110.98 | €0.89 1.03 USD | ||
Advantest
ADTTF
US
|
$195.31 — |
+29.84
|
$141.56B — | $1.00 — | $194.17 — | $194.17 — | $141.56B — | 61.41 | $3.18 — | ||
|
Advantest Corporation
VAN.F
DE
|
€169.02 195.11 USD |
+3.68
|
€122.51B 141.42B USD | €241.00 278.19 USD | €169.02 195.11 USD | €169.02 195.11 USD | €122.51B 141.42B USD | 60.58 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
-0.59
|
€121.77B 140.56B USD | €47.00 54.25 USD | €168.00 193.93 USD | €169.00 195.08 USD | €121.77B 140.56B USD | 60.21 | €2.79 3.22 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,697.38 159.72 USD |
-0.1
|
MX$2.21T 130.81B USD | MX$577.00 34.17 USD | MX$2,688.52 159.19 USD | MX$2,750.00 162.83 USD | MX$2.21T 130.81B USD | 18.00 | MX$149.85 8.87 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€136.90 158.03 USD |
+1.84
|
€112.12B 129.43B USD | €3.12K 3.6K USD | €133.32 153.9 USD | €138.10 159.41 USD | €112.12B 129.43B USD | 18.18 | €7.53 8.69 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€135.34 156.23 USD |
+0.89
|
€110.84B 127.95B USD | €319.00 368.23 USD | €134.52 155.28 USD | €135.94 156.92 USD | €110.84B 127.95B USD | 17.92 | €7.55 8.72 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
+4.83
|
€110.67B 127.75B USD | €662.00 764.17 USD | €29.60 34.17 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€60.59 69.94 USD |
+3.59
|
€110.29B 127.31B USD | €420.00 484.82 USD | €59.89 69.13 USD | €60.66 70.02 USD | €110.29B 127.31B USD | 87.81 | €0.69 0.8 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.41 21.16 USD |
+2.36
|
R$614.96B 124.64B USD | R$41.00 8.31 USD | R$104.10 21.1 USD | R$105.49 21.38 USD | R$614.96B 124.64B USD | 19.05 | R$5.48 1.11 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
+3.05
|
MX$2.09T 123.81B USD | MX$151.00 8.94 USD | MX$353.00 20.9 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.26 | MX$18.43 1.09 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.86 20.62 USD |
+3.81
|
€105.20B 121.44B USD | €0.00 0 USD | €17.72 20.46 USD | €17.86 20.62 USD | €105.20B 121.44B USD | 19.20 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.80 90.96 USD |
-2.62
|
€102.40B 118.2B USD | €144.00 166.22 USD | €78.80 90.96 USD | €81.56 94.15 USD | €102.40B 118.2B USD | 96.09 | €0.82 0.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||