$2.14T
Общая капитализация
$76.88B
Общий объем
BTC 55.72%     ETH 8.88%
Доминирование

Страница результатов 35 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €106.98 123.49 USD
+1.19
€421.65B 486.73B USD €718.00 828.81 USD €105.82 122.15 USD €107.24 123.79 USD €421.65B 486.73B USD 40.83 €2.62 3.02 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,335.00 611.96 USD
+0.34
MX$8.21T 485.87B USD MX$9.00 0.53 USD MX$10,335.00 611.96 USD MX$10,335.00 611.96 USD MX$8.21T 485.87B USD 56.05 MX$184.37 10.92 USD
br Lam Research Corporation L1RC34.SA BR R$43.25 8.77 USD
-10.71
R$2.38T 482.35B USD R$19.05K 3.86K USD R$43.05 8.73 USD R$48.30 9.79 USD R$2.38T 482.35B USD 69.75 R$0.62 0.13 USD
mx Lam Research Corporation LRCX.MX MX MX$6,480.00 383.7 USD
-0.31
MX$8.10T 479.84B USD MX$549.00 32.51 USD MX$6,480.00 383.7 USD MX$6,500.00 384.88 USD MX$8.10T 479.84B USD 70.70 MX$91.65 5.43 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €516.70 596.44 USD
+1.27
€410.24B 473.55B USD €16.00 18.47 USD €511.50 590.44 USD €524.80 605.79 USD €410.24B 473.55B USD 55.61 €9.29 10.72 USD
at Applied Materials, Inc. AMAT.VI AT €516.40 596.1 USD
+1.12
€410.00B 473.28B USD €1.37K 1.58K USD €513.50 592.75 USD €524.20 605.1 USD €410.00B 473.28B USD 55.58 €9.29 10.72 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €516.10 595.75 USD
+1
€409.76B 473B USD €1.86K 2.15K USD €513.20 592.4 USD €525.70 606.83 USD €409.76B 473B USD 55.49 €9.30 10.74 USD
mx Oracle Corporation ORCL.MX MX MX$2,769.00 163.96 USD
-4.62
MX$7.98T 472.28B USD MX$1.78K 105.52 USD MX$2,765.00 163.72 USD MX$2,898.24 171.61 USD MX$7.98T 472.28B USD 27.32 MX$101.32 6 USD
Oracle Corporation Oracle Corporation ORCL.VI AT €140.86 162.6 USD
-5.36
€405.74B 468.36B USD €2.36K 2.73K USD €140.58 162.28 USD €146.22 168.79 USD €405.74B 468.36B USD 27.67 €5.09 5.88 USD
Oracle Corporation Oracle Corporation ORC.F DE €137.76 159.02 USD
-5.4
€396.81B 458.06B USD €1.27K 1.46K USD €137.76 159.02 USD €146.74 169.39 USD €396.81B 458.06B USD 27.01 €5.10 5.89 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,870.00 15.21 USD
-1
ARS 311.72T 368.47B USD ARS 257.47K 304.34 USD ARS 12,840.00 15.18 USD ARS 13,190.00 15.59 USD ARS 311.72T 368.47B USD 1.34 ARS 9.54K 11.28 USD
mx KLA Corporation KLAC.MX MX MX$4,273.85 253.06 USD
0
MX$5.58T 330.57B USD MX$1.00 0.06 USD MX$4,273.85 253.06 USD MX$4,273.85 253.06 USD MX$5.58T 330.57B USD 69.44 MX$61.54 3.64 USD
br KLA Corporation K1LA34.SA BR R$310.08 62.85 USD
-7.3
R$1.62T 328.39B USD R$9.46K 1.92K USD R$310.08 62.85 USD R$334.36 67.77 USD R$1.62T 328.39B USD 68.14 R$4.55 0.92 USD
de KLA Corporation KLA.DE DE €212.20 244.95 USD
-0.54
€277.19B 319.97B USD €1.31K 1.51K USD €210.85 243.39 USD €219.10 252.91 USD €277.19B 319.97B USD 68.67 €3.09 3.57 USD
at KLA Corporation KLAC.VI AT €211.60 244.26 USD
-0.77
€276.41B 319.07B USD €36.00 41.56 USD €211.50 244.14 USD €218.90 252.68 USD €276.41B 319.07B USD 68.92 €3.07 3.54 USD
de KLA Corporation KLA.F DE €210.85 243.39 USD
-2.18
€275.43B 317.94B USD €162.00 187 USD €210.50 242.99 USD €218.00 251.64 USD €275.43B 317.94B USD 68.45 €3.08 3.56 USD
ar SAP SE SAP.BA AR ARS 39,520.00 46.71 USD
-0.7
ARS 268.79T 317.72B USD ARS 250.00 0.3 USD ARS 39,340.00 46.5 USD ARS 39,900.00 47.16 USD ARS 268.79T 317.72B USD 1.26 ARS 31.26K 36.95 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,670.00 454.16 USD
+1.11
MX$4.96T 293.45B USD MX$38.00 2.25 USD MX$7,660.00 453.57 USD MX$7,670.00 454.16 USD MX$4.96T 293.45B USD 35.23 MX$217.71 12.89 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,235.55 453.11 USD
+0.1
R$1.44T 292.77B USD R$205.00 41.55 USD R$2,189.82 443.84 USD R$2,286.83 463.5 USD R$1.44T 292.77B USD 34.51 R$64.77 13.13 USD
br Texas Instruments Incorporated TEXA34.SA BR R$105.38 21.36 USD
+0.74
R$1.44T 291.58B USD R$133.00 26.96 USD R$105.31 21.34 USD R$105.38 21.36 USD R$1.44T 291.58B USD 52.42 R$2.01 0.41 USD
br Palantir Technologies Inc. P2LT34.SA BR R$196.46 39.82 USD
-4.6
R$1.41T 286.66B USD R$70.16K 14.22K USD R$195.76 39.68 USD R$204.44 41.44 USD R$1.41T 286.66B USD 129.25 R$1.52 0.31 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,310.28 314.43 USD
0
MX$4.83T 286.16B USD MX$2.00 0.12 USD MX$5,310.28 314.43 USD MX$5,310.28 314.43 USD MX$4.83T 286.16B USD 52.35 MX$101.43 6.01 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €381.95 440.9 USD
+0.8
€246.79B 284.88B USD €362.00 417.87 USD €368.30 425.14 USD €382.00 440.96 USD €246.79B 284.88B USD 34.75 €10.99 12.69 USD
at Dell Technologies Inc. DELL.VI AT €381.45 440.32 USD
+2.11
€246.47B 284.51B USD €2.63K 3.04K USD €370.10 427.22 USD €385.85 445.4 USD €246.47B 284.51B USD 34.83 €10.95 12.64 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €268.30 309.71 USD
+1.05
€244.18B 281.86B USD €385.00 444.42 USD €268.30 309.71 USD €268.30 309.71 USD €244.18B 281.86B USD 52.40 €5.12 5.91 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €267.75 309.07 USD
+0.06
€243.68B 281.29B USD €399.00 460.58 USD €266.55 307.69 USD €271.10 312.94 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €267.75 309.07 USD
+0.11
€243.68B 281.29B USD €434.00 500.98 USD €266.95 308.15 USD €270.95 312.77 USD €243.68B 281.29B USD 52.39 €5.11 5.9 USD
at Palantir Technologies Inc. PLTR.VI AT €101.20 116.82 USD
-2.71
€242.61B 280.05B USD €5.02K 5.79K USD €100.40 115.9 USD €103.68 119.68 USD €242.61B 280.05B USD 129.74 €0.78 0.9 USD
de Palantir Technologies Inc. PTX.F DE €100.08 115.53 USD
-2.23
€239.92B 276.95B USD €5.09K 5.88K USD €99.29 114.61 USD €103.50 119.47 USD €239.92B 276.95B USD 128.30 €0.78 0.9 USD
br International Business Machines Corporation IBMB34.SA BR R$1,367.58 277.19 USD
-0.14
R$1.29T 260.52B USD R$45.00 9.12 USD R$1,346.19 272.85 USD R$1,383.20 280.35 USD R$1.29T 260.52B USD 23.44 R$58.34 11.82 USD
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$4,607.32 272.81 USD
-0.7
MX$4.33T 256.41B USD MX$40.00 2.37 USD MX$4,584.00 271.43 USD MX$4,656.00 275.69 USD MX$4.33T 256.41B USD 23.47 MX$196.27 11.62 USD
at International Business Machines Corporation IBM.VI AT €231.50 267.23 USD
-0.11
€217.58B 251.16B USD €1.50K 1.73K USD €226.65 261.63 USD €233.50 269.54 USD €217.58B 251.16B USD 23.50 €9.85 11.37 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €230.70 266.3 USD
+0.02
€216.83B 250.3B USD €3.05K 3.52K USD €226.60 261.57 USD €233.90 270 USD €216.83B 250.3B USD 23.32 €9.89 11.42 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$4,752.00 281.38 USD
-2.55
MX$4.16T 246.36B USD MX$190.00 11.25 USD MX$4,677.00 276.94 USD MX$4,780.00 283.03 USD MX$4.16T 246.36B USD 93.70 MX$50.71 3 USD
mx Palo Alto Networks, Inc. PANW.MX MX MX$5,075.00 300.5 USD
-0.26
MX$4.14T 244.91B USD MX$10.00 0.59 USD MX$5,075.00 300.5 USD MX$5,080.00 300.8 USD MX$4.14T 244.91B USD 255.79 MX$19.84 1.17 USD
cl QUALCOMM Incorporated QCOM.SN CL $231.36
0
$243.85B $0.00 $231.36 $231.36 $243.85B 24.87 $9.30
mx Seagate Technology Holdings plc STXN.MX MX MX$18,198.33 1077.56 USD
+0.32
MX$4.08T 241.62B USD MX$9.00 0.53 USD MX$18,198.33 1077.56 USD MX$18,198.33 1077.56 USD MX$4.08T 241.62B USD 99.32 MX$183.22 10.85 USD
de Marvell Technology, Inc. 9MW.F DE €238.20 274.96 USD
-2.22
€208.56B 240.74B USD €1.19K 1.37K USD €234.60 270.81 USD €253.15 292.22 USD €208.56B 240.74B USD 93.04 €2.56 2.96 USD
mx SAP SE SAP1N.MX MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
de Palo Alto Networks, Inc. 5AP.F DE €253.35 292.45 USD
-1.11
€206.48B 238.35B USD €990.00 1.14K USD €250.90 289.62 USD €256.30 295.86 USD €206.48B 238.35B USD 253.34 €1.00 1.15 USD
de International Business Machines Corporation IBM0.MU DE €24.60 28.4 USD
+3.36
€205.84B 237.61B USD €0.00 0 USD €24.60 28.4 USD €24.60 28.4 USD €205.84B 237.61B USD 22.16 €1.11 1.28 USD
mx Western Digital Corporation WDC.MX MX MX$11,559.06 684.44 USD
-1.75
MX$3.98T 235.91B USD MX$18.00 1.07 USD MX$11,559.06 684.44 USD MX$11,559.06 684.44 USD MX$3.98T 235.91B USD 39.77 MX$290.60 17.21 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,129.39 1039.64 USD
-6.88
R$1.15T 233.12B USD R$151.00 30.61 USD R$5,108.40 1035.39 USD R$5,577.99 1130.57 USD R$1.15T 233.12B USD 94.06 R$54.53 11.05 USD
at Seagate Technology Holdings plc STXH.VI AT €894.00 1031.98 USD
-5.89
€200.46B 231.4B USD €723.00 834.58 USD €878.00 1013.51 USD €930.00 1073.53 USD €200.46B 231.4B USD 96.96 €9.22 10.64 USD
br Western Digital Corporation W1DC34.SA BR R$3,300.00 668.86 USD
-5.82
R$1.14T 230.54B USD R$401.00 81.28 USD R$3,300.00 668.86 USD R$3,584.92 726.6 USD R$1.14T 230.54B USD 38.28 R$86.20 17.47 USD
de International Business Machines Corporation IBM0.F DE €23.80 27.47 USD
+0.85
€199.15B 229.89B USD €86.00 99.27 USD €23.80 27.47 USD €23.80 27.47 USD €199.15B 229.89B USD 21.44 €1.11 1.28 USD
de Seagate Technology Holdings plc 847.F DE €882.00 1018.12 USD
-1.56
€197.77B 228.29B USD €95.00 109.66 USD €882.00 1018.12 USD €942.00 1087.38 USD €197.77B 228.29B USD 95.55 €9.23 10.65 USD
at Western Digital Corporation WDC.VI AT €573.20 661.66 USD
-2
€197.57B 228.06B USD €2.32K 2.68K USD €562.20 648.97 USD €604.80 698.14 USD €197.57B 228.06B USD 39.36 €14.56 16.81 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €562.00 648.74 USD
-3.85
€193.71B 223.61B USD €1.18K 1.36K USD €562.00 648.74 USD €606.70 700.33 USD €193.71B 223.61B USD 38.46 €14.61 16.86 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €181.04 208.98 USD
+1.55
€190.82B 220.27B USD €645.00 744.55 USD €181.04 208.98 USD €185.50 214.13 USD €190.82B 220.27B USD 22.21 €8.15 9.41 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,495.00 206.95 USD
-2.18
MX$3.68T 218.12B USD MX$95.00 5.63 USD MX$3,495.00 206.95 USD MX$3,500.00 207.24 USD MX$3.68T 218.12B USD 21.64 MX$161.49 9.56 USD
br Arista Networks, Inc. A1NE34.SA BR R$213.57 43.29 USD
-3.88
R$1.08T 218.02B USD R$180.00 36.48 USD R$208.53 42.27 USD R$215.46 43.67 USD R$1.08T 218.02B USD 56.80 R$3.76 0.76 USD
mx Amphenol Corporation APH.MX MX MX$2,926.00 173.26 USD
+1.3
MX$3.60T 213.14B USD MX$42.00 2.49 USD MX$2,926.00 173.26 USD MX$2,926.00 173.26 USD MX$3.60T 213.14B USD 48.46 MX$60.37 3.57 USD
br Amphenol Corporation A1PH34.SA BR R$424.76 86.09 USD
+1.45
R$1.05T 211.83B USD R$172.00 34.86 USD R$412.87 83.68 USD R$432.14 87.59 USD R$1.05T 211.83B USD 47.40 R$8.96 1.82 USD
mx Arista Networks, Inc. ANET.MX MX MX$2,835.41 167.89 USD
-0.55
MX$3.57T 211.4B USD MX$22.00 1.3 USD MX$2,835.41 167.89 USD MX$2,835.41 167.89 USD MX$3.57T 211.4B USD 56.19 MX$50.46 2.99 USD
at QUALCOMM Incorporated QCOM.VI AT €173.26 200 USD
-1.3
€182.62B 210.8B USD €10.12K 11.68K USD €171.74 198.25 USD €186.00 214.71 USD €182.62B 210.8B USD 21.36 €8.11 9.36 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,061.06 215.06 USD
+0.48
R$1.03T 209.51B USD R$89.00 18.04 USD R$1,054.70 213.77 USD R$1,074.84 217.85 USD R$1.03T 209.51B USD 61.26 R$17.32 3.51 USD
de Amphenol Corporation XPH.F DE €145.86 168.37 USD
+3.74
€179.44B 207.14B USD €815.00 940.78 USD €138.94 160.38 USD €145.86 168.37 USD €179.44B 207.14B USD 47.82 €3.05 3.52 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €145.78 168.28 USD
+3.89
€179.34B 207.02B USD €1.14K 1.31K USD €137.96 159.25 USD €145.78 168.28 USD €179.34B 207.02B USD 48.11 €3.03 3.5 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €362.70 418.68 USD
-5.1
€176.67B 203.93B USD €65.00 75.03 USD €358.20 413.48 USD €362.70 418.68 USD €176.67B 203.93B USD 61.57 €5.89 6.8 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €362.35 418.27 USD
+0.33
€176.50B 203.74B USD €469.00 541.38 USD €357.30 412.44 USD €364.60 420.87 USD €176.50B 203.74B USD 61.51 €5.89 6.8 USD
at Analog Devices, Inc. ADI.VI AT €361.80 417.64 USD
+0.32
€176.23B 203.43B USD €0.00 0 USD €356.75 411.81 USD €363.35 419.43 USD €176.23B 203.43B USD 61.53 €5.88 6.79 USD
mx Analog Devices, Inc. ADI.MX MX MX$6,978.40 413.21 USD
-2.06
MX$3.40T 201.27B USD MX$10.00 0.59 USD MX$6,978.40 413.21 USD MX$6,978.40 413.21 USD MX$3.40T 201.27B USD 59.72 MX$116.85 6.92 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €383.00 442.11 USD
-3.07
€174.21B 201.1B USD €51.00 58.87 USD €382.25 441.24 USD €385.90 445.46 USD €174.21B 201.1B USD 56.65 €6.76 7.8 USD
de Tokyo Electron Limited TKY0.F DE €189.00 218.17 USD
-4.06
€171.94B 198.47B USD €56.00 64.64 USD €189.00 218.17 USD €189.00 218.17 USD €171.94B 198.47B USD 55.75 €3.39 3.91 USD
mx Corning Incorporated GLW.MX MX MX$3,800.00 225.01 USD
+9.73
MX$3.27T 193.65B USD MX$142.00 8.41 USD MX$3,648.60 216.04 USD MX$3,810.00 225.6 USD MX$3.27T 193.65B USD 105.52 MX$36.01 2.13 USD
br Corning Incorporated G1LW34.SA BR R$1,098.88 222.72 USD
+9.42
R$945.74B 191.69B USD R$251.00 50.87 USD R$1,004.95 203.69 USD R$1,109.99 224.98 USD R$945.74B 191.69B USD 102.22 R$10.75 2.18 USD
br SAP SE SAPP34.SA BR R$789.00 159.92 USD
-0.81
R$933.93B 189.29B USD R$22.00 4.46 USD R$786.00 159.31 USD R$801.00 162.35 USD R$933.93B 189.29B USD 21.42 R$36.83 7.46 USD
mx SAP SE SAPN.MX MX MX$2,698.00 159.75 USD
0
MX$3.15T 186.52B USD MX$3.00 0.18 USD MX$2,698.00 159.75 USD MX$2,698.00 159.75 USD MX$3.15T 186.52B USD 21.78 MX$123.84 7.33 USD
de Corning Incorporated GLW.F DE €187.66 216.62 USD
+10.54
€161.51B 186.43B USD €3.03K 3.49K USD €172.92 199.61 USD €190.00 219.32 USD €161.51B 186.43B USD 103.10 €1.82 2.1 USD
de Corning Incorporated GLW.DE DE €187.50 216.44 USD
+13.12
€161.37B 186.27B USD €5.79K 6.68K USD €168.98 195.06 USD €190.76 220.2 USD €161.37B 186.27B USD 103.02 €1.82 2.1 USD
at Corning Incorporated GLW.VI AT €187.08 215.95 USD
+12.86
€161.01B 185.86B USD €2.22K 2.56K USD €168.64 194.67 USD €187.08 215.95 USD €161.01B 185.86B USD 103.35 €1.81 2.09 USD
at SAP SE SAP.VI AT €134.98 155.81 USD
0
€157.60B 181.92B USD €38.00 43.86 USD €132.34 152.76 USD €134.98 155.81 USD €157.60B 181.92B USD 21.63 €6.24 7.2 USD
SAP SE SAP SE SAPA.F DE €134.00 154.68 USD
-1.83
€157.42B 181.71B USD €5.00 5.77 USD €134.00 154.68 USD €134.00 154.68 USD €157.42B 181.71B USD 21.47 €6.24 7.2 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$11,975.00 709.07 USD
-0.05
MX$3.05T 180.5B USD MX$36.00 2.13 USD MX$11,975.00 709.07 USD MX$12,054.00 713.74 USD MX$3.05T 180.5B USD 0 -MX$2.40 -0.1 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,799,000 1357.95 USD
-1.8
₩237T 178.99B USD ₩2M 1.64K USD ₩1,611,000 1216.04 USD ₩1,910,000 1441.74 USD ₩237T 178.99B USD 0 ₩0 0 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €598.00 690.29 USD
-0.52
€152.23B 175.72B USD €95.00 109.66 USD €595.30 687.18 USD €598.00 690.29 USD €152.23B 175.72B USD 0 -€0.12 -0.1 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 56,875.00 67.23 USD
-0.35
ARS 136.41T 161.24B USD ARS 41.00 0.05 USD ARS 56,650.00 66.96 USD ARS 57,875.00 68.41 USD ARS 136.41T 161.24B USD 21.75 ARS 2.61K 3.09 USD
br Uber Technologies, Inc. U1BE34.SA BR R$96.33 19.52 USD
+6.37
R$784.36B 158.98B USD R$8.21K 1.66K USD R$91.09 18.46 USD R$98.31 19.93 USD R$784.36B 158.98B USD 18.52 R$5.20 1.05 USD
mx Uber Technologies, Inc. UBER.MX MX MX$1,311.00 77.63 USD
+5.97
MX$2.67T 158.02B USD MX$7.09K 419.99 USD MX$1,250.00 74.02 USD MX$1,330.00 78.75 USD MX$2.67T 158.02B USD 18.72 MX$70.02 4.15 USD
at Uber Technologies, Inc. UBER.VI AT €66.36 76.6 USD
+7.66
€135.08B 155.93B USD €2.08K 2.41K USD €61.47 70.96 USD €66.36 76.6 USD €135.08B 155.93B USD 18.90 €3.51 4.05 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €66.12 76.32 USD
+7.51
€134.59B 155.37B USD €1.48K 1.71K USD €61.10 70.53 USD €66.12 76.32 USD €134.59B 155.37B USD 18.78 €3.52 4.06 USD
de Uber Technologies, Inc. UT8.SG DE €65.44 75.54 USD
+6.77
€133.21B 153.77B USD €273.00 315.13 USD €61.31 70.77 USD €66.24 76.46 USD €133.21B 153.77B USD 18.59 €3.52 4.06 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 79,775.00 94.3 USD
-1.05
ARS 130.08T 153.76B USD ARS 25.47K 30.11 USD ARS 79,400.00 93.85 USD ARS 82,000.00 96.93 USD ARS 130.08T 153.76B USD 18.18 ARS 4.39K 5.18 USD
SAP SE SAP SE SAP.BD HU HUF 47,510.00 131.4 USD
+0.68
HUF 55.47T 153.42B USD HUF 22.00 0.06 USD HUF 47,510.00 131.4 USD HUF 47,750.00 132.06 USD HUF 55.47T 153.42B USD 21.51 HUF 2.21K 6.11 USD
mx Shopify Inc. SHOPN.MX MX MX$1,960.00 116.06 USD
+3.27
MX$2.54T 150.6B USD MX$51.00 3.02 USD MX$1,960.00 116.06 USD MX$1,960.00 116.06 USD MX$2.54T 150.6B USD 111.04 MX$17.65 1.05 USD
Shopify Inc. Shopify Inc. 307.F DE €98.78 114.03 USD
+5.98
€128.18B 147.97B USD €1.34K 1.54K USD €94.40 108.97 USD €99.00 114.28 USD €128.18B 147.97B USD 110.98 €0.89 1.03 USD
us Advantest ADTTF US $195.31
+29.84
$141.56B $1.00 $194.17 $194.17 $141.56B 61.41 $3.18
de Advantest Corporation VAN.F DE €169.02 195.11 USD
+3.68
€122.51B 141.42B USD €241.00 278.19 USD €169.02 195.11 USD €169.02 195.11 USD €122.51B 141.42B USD 60.58 €2.79 3.22 USD
de Advantest Corporation VANA.F DE €169.00 195.08 USD
0
€122.49B 141.4B USD €5.00 5.77 USD €169.00 195.08 USD €169.00 195.08 USD €122.49B 141.4B USD 60.57 €2.79 3.22 USD
mx Salesforce, Inc. CRM.MX MX MX$2,720.00 161.06 USD
+0.74
MX$2.23T 131.91B USD MX$248.00 14.68 USD MX$2,700.00 159.87 USD MX$2,750.00 162.83 USD MX$2.23T 131.91B USD 18.15 MX$149.85 8.87 USD
Salesforce, Inc. Salesforce, Inc. CRM.VI AT €136.90 158.03 USD
+1.84
€112.12B 129.43B USD €3.12K 3.6K USD €133.32 153.9 USD €138.10 159.41 USD €112.12B 129.43B USD 18.18 €7.53 8.69 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €135.34 156.23 USD
+0.89
€110.84B 127.95B USD €319.00 368.23 USD €134.52 155.28 USD €135.94 156.92 USD €110.84B 127.95B USD 17.92 €7.55 8.72 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €30.40 35.09 USD
+4.83
€110.67B 127.75B USD €662.00 764.17 USD €29.60 34.17 USD €30.40 35.09 USD €110.67B 127.75B USD 86.85 €0.35 0.4 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €60.59 69.94 USD
+3.59
€110.29B 127.31B USD €420.00 484.82 USD €59.89 69.13 USD €60.66 70.02 USD €110.29B 127.31B USD 87.81 €0.69 0.8 USD
br Sony Group Corporation SNEC34.SA BR R$104.35 21.15 USD
+2.3
R$614.61B 124.57B USD R$38.00 7.7 USD R$104.35 21.15 USD R$105.49 21.38 USD R$614.61B 124.57B USD 19.04 R$5.48 1.11 USD
mx Keyence Corporation KEYN.MX MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.09T 123.95B USD 43.66 MX$197.65 11.7 USD
mx Sony Group Corporation SONYN.MX MX MX$354.00 20.96 USD
+2.76
MX$2.09T 123.46B USD MX$18.00 1.07 USD MX$354.00 20.96 USD MX$354.00 20.96 USD MX$2.09T 123.46B USD 19.20 MX$18.43 1.09 USD
at Sony Group Corporation SON1.VI AT €17.86 20.62 USD
+3.81
€105.20B 121.44B USD €0.00 0 USD €17.72 20.46 USD €17.86 20.62 USD €105.20B 121.44B USD 19.20 €0.93 1.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency