Страница результатов 35 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.98 123.49 USD |
+1.19
|
€421.65B 486.73B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$9.00 0.53 USD | MX$10,335.00 611.96 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$43.25 8.77 USD |
-10.71
|
R$2.38T 482.35B USD | R$19.05K 3.86K USD | R$43.05 8.73 USD | R$48.30 9.79 USD | R$2.38T 482.35B USD | 69.75 | R$0.62 0.13 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,480.00 383.7 USD |
-0.31
|
MX$8.10T 479.84B USD | MX$549.00 32.51 USD | MX$6,480.00 383.7 USD | MX$6,500.00 384.88 USD | MX$8.10T 479.84B USD | 70.70 | MX$91.65 5.43 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€516.70 596.44 USD |
+1.27
|
€410.24B 473.55B USD | €16.00 18.47 USD | €511.50 590.44 USD | €524.80 605.79 USD | €410.24B 473.55B USD | 55.61 | €9.29 10.72 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€516.40 596.1 USD |
+1.12
|
€410.00B 473.28B USD | €1.37K 1.58K USD | €513.50 592.75 USD | €524.20 605.1 USD | €410.00B 473.28B USD | 55.58 | €9.29 10.72 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€516.10 595.75 USD |
+1
|
€409.76B 473B USD | €1.86K 2.15K USD | €513.20 592.4 USD | €525.70 606.83 USD | €409.76B 473B USD | 55.49 | €9.30 10.74 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,769.00 163.96 USD |
-4.62
|
MX$7.98T 472.28B USD | MX$1.78K 105.52 USD | MX$2,765.00 163.72 USD | MX$2,898.24 171.61 USD | MX$7.98T 472.28B USD | 27.32 | MX$101.32 6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€140.86 162.6 USD |
-5.36
|
€405.74B 468.36B USD | €2.36K 2.73K USD | €140.58 162.28 USD | €146.22 168.79 USD | €405.74B 468.36B USD | 27.67 | €5.09 5.88 USD | ||
Oracle Corporation
ORC.F
DE
|
€137.76 159.02 USD |
-5.4
|
€396.81B 458.06B USD | €1.27K 1.46K USD | €137.76 159.02 USD | €146.74 169.39 USD | €396.81B 458.06B USD | 27.01 | €5.10 5.89 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,870.00 15.21 USD |
-1
|
ARS 311.72T 368.47B USD | ARS 257.47K 304.34 USD | ARS 12,840.00 15.18 USD | ARS 13,190.00 15.59 USD | ARS 311.72T 368.47B USD | 1.34 | ARS 9.54K 11.28 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,273.85 253.06 USD |
0
|
MX$5.58T 330.57B USD | MX$1.00 0.06 USD | MX$4,273.85 253.06 USD | MX$4,273.85 253.06 USD | MX$5.58T 330.57B USD | 69.44 | MX$61.54 3.64 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$310.08 62.85 USD |
-7.3
|
R$1.62T 328.39B USD | R$9.46K 1.92K USD | R$310.08 62.85 USD | R$334.36 67.77 USD | R$1.62T 328.39B USD | 68.14 | R$4.55 0.92 USD | ||
KLA Corporation
KLA.DE
DE
|
€212.20 244.95 USD |
-0.54
|
€277.19B 319.97B USD | €1.31K 1.51K USD | €210.85 243.39 USD | €219.10 252.91 USD | €277.19B 319.97B USD | 68.67 | €3.09 3.57 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.60 244.26 USD |
-0.77
|
€276.41B 319.07B USD | €36.00 41.56 USD | €211.50 244.14 USD | €218.90 252.68 USD | €276.41B 319.07B USD | 68.92 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.F
DE
|
€210.85 243.39 USD |
-2.18
|
€275.43B 317.94B USD | €162.00 187 USD | €210.50 242.99 USD | €218.00 251.64 USD | €275.43B 317.94B USD | 68.45 | €3.08 3.56 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,520.00 46.71 USD |
-0.7
|
ARS 268.79T 317.72B USD | ARS 250.00 0.3 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 268.79T 317.72B USD | 1.26 | ARS 31.26K 36.95 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,670.00 454.16 USD |
+1.11
|
MX$4.96T 293.45B USD | MX$38.00 2.25 USD | MX$7,660.00 453.57 USD | MX$7,670.00 454.16 USD | MX$4.96T 293.45B USD | 35.23 | MX$217.71 12.89 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,235.55 453.11 USD |
+0.1
|
R$1.44T 292.77B USD | R$205.00 41.55 USD | R$2,189.82 443.84 USD | R$2,286.83 463.5 USD | R$1.44T 292.77B USD | 34.51 | R$64.77 13.13 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.38 21.36 USD |
+0.74
|
R$1.44T 291.58B USD | R$133.00 26.96 USD | R$105.31 21.34 USD | R$105.38 21.36 USD | R$1.44T 291.58B USD | 52.42 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$196.46 39.82 USD |
-4.6
|
R$1.41T 286.66B USD | R$70.16K 14.22K USD | R$195.76 39.68 USD | R$204.44 41.44 USD | R$1.41T 286.66B USD | 129.25 | R$1.52 0.31 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,310.28 314.43 USD |
0
|
MX$4.83T 286.16B USD | MX$2.00 0.12 USD | MX$5,310.28 314.43 USD | MX$5,310.28 314.43 USD | MX$4.83T 286.16B USD | 52.35 | MX$101.43 6.01 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€381.95 440.9 USD |
+0.8
|
€246.79B 284.88B USD | €362.00 417.87 USD | €368.30 425.14 USD | €382.00 440.96 USD | €246.79B 284.88B USD | 34.75 | €10.99 12.69 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€381.45 440.32 USD |
+2.11
|
€246.47B 284.51B USD | €2.63K 3.04K USD | €370.10 427.22 USD | €385.85 445.4 USD | €246.47B 284.51B USD | 34.83 | €10.95 12.64 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.30 309.71 USD |
+1.05
|
€244.18B 281.86B USD | €385.00 444.42 USD | €268.30 309.71 USD | €268.30 309.71 USD | €244.18B 281.86B USD | 52.40 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.75 309.07 USD |
+0.11
|
€243.68B 281.29B USD | €434.00 500.98 USD | €266.95 308.15 USD | €270.95 312.77 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€101.20 116.82 USD |
-2.71
|
€242.61B 280.05B USD | €5.02K 5.79K USD | €100.40 115.9 USD | €103.68 119.68 USD | €242.61B 280.05B USD | 129.74 | €0.78 0.9 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€100.08 115.53 USD |
-2.23
|
€239.92B 276.95B USD | €5.09K 5.88K USD | €99.29 114.61 USD | €103.50 119.47 USD | €239.92B 276.95B USD | 128.30 | €0.78 0.9 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,367.58 277.19 USD |
-0.14
|
R$1.29T 260.52B USD | R$45.00 9.12 USD | R$1,346.19 272.85 USD | R$1,383.20 280.35 USD | R$1.29T 260.52B USD | 23.44 | R$58.34 11.82 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,607.32 272.81 USD |
-0.7
|
MX$4.33T 256.41B USD | MX$40.00 2.37 USD | MX$4,584.00 271.43 USD | MX$4,656.00 275.69 USD | MX$4.33T 256.41B USD | 23.47 | MX$196.27 11.62 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.50 267.23 USD |
-0.11
|
€217.58B 251.16B USD | €1.50K 1.73K USD | €226.65 261.63 USD | €233.50 269.54 USD | €217.58B 251.16B USD | 23.50 | €9.85 11.37 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.70 266.3 USD |
+0.02
|
€216.83B 250.3B USD | €3.05K 3.52K USD | €226.60 261.57 USD | €233.90 270 USD | €216.83B 250.3B USD | 23.32 | €9.89 11.42 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,752.00 281.38 USD |
-2.55
|
MX$4.16T 246.36B USD | MX$190.00 11.25 USD | MX$4,677.00 276.94 USD | MX$4,780.00 283.03 USD | MX$4.16T 246.36B USD | 93.70 | MX$50.71 3 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,075.00 300.5 USD |
-0.26
|
MX$4.14T 244.91B USD | MX$10.00 0.59 USD | MX$5,075.00 300.5 USD | MX$5,080.00 300.8 USD | MX$4.14T 244.91B USD | 255.79 | MX$19.84 1.17 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,198.33 1077.56 USD |
+0.32
|
MX$4.08T 241.62B USD | MX$9.00 0.53 USD | MX$18,198.33 1077.56 USD | MX$18,198.33 1077.56 USD | MX$4.08T 241.62B USD | 99.32 | MX$183.22 10.85 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€238.20 274.96 USD |
-2.22
|
€208.56B 240.74B USD | €1.19K 1.37K USD | €234.60 270.81 USD | €253.15 292.22 USD | €208.56B 240.74B USD | 93.04 | €2.56 2.96 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€253.35 292.45 USD |
-1.11
|
€206.48B 238.35B USD | €990.00 1.14K USD | €250.90 289.62 USD | €256.30 295.86 USD | €206.48B 238.35B USD | 253.34 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,559.06 684.44 USD |
-1.75
|
MX$3.98T 235.91B USD | MX$18.00 1.07 USD | MX$11,559.06 684.44 USD | MX$11,559.06 684.44 USD | MX$3.98T 235.91B USD | 39.77 | MX$290.60 17.21 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,129.39 1039.64 USD |
-6.88
|
R$1.15T 233.12B USD | R$151.00 30.61 USD | R$5,108.40 1035.39 USD | R$5,577.99 1130.57 USD | R$1.15T 233.12B USD | 94.06 | R$54.53 11.05 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€894.00 1031.98 USD |
-5.89
|
€200.46B 231.4B USD | €723.00 834.58 USD | €878.00 1013.51 USD | €930.00 1073.53 USD | €200.46B 231.4B USD | 96.96 | €9.22 10.64 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,300.00 668.86 USD |
-5.82
|
R$1.14T 230.54B USD | R$401.00 81.28 USD | R$3,300.00 668.86 USD | R$3,584.92 726.6 USD | R$1.14T 230.54B USD | 38.28 | R$86.20 17.47 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.80 27.47 USD |
+0.85
|
€199.15B 229.89B USD | €86.00 99.27 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€882.00 1018.12 USD |
-1.56
|
€197.77B 228.29B USD | €95.00 109.66 USD | €882.00 1018.12 USD | €942.00 1087.38 USD | €197.77B 228.29B USD | 95.55 | €9.23 10.65 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€573.20 661.66 USD |
-2
|
€197.57B 228.06B USD | €2.32K 2.68K USD | €562.20 648.97 USD | €604.80 698.14 USD | €197.57B 228.06B USD | 39.36 | €14.56 16.81 USD | ||
Western Digital Corporation
WDC.F
DE
|
€562.00 648.74 USD |
-3.85
|
€193.71B 223.61B USD | €1.18K 1.36K USD | €562.00 648.74 USD | €606.70 700.33 USD | €193.71B 223.61B USD | 38.46 | €14.61 16.86 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€181.04 208.98 USD |
+1.55
|
€190.82B 220.27B USD | €645.00 744.55 USD | €181.04 208.98 USD | €185.50 214.13 USD | €190.82B 220.27B USD | 22.21 | €8.15 9.41 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,495.00 206.95 USD |
-2.18
|
MX$3.68T 218.12B USD | MX$95.00 5.63 USD | MX$3,495.00 206.95 USD | MX$3,500.00 207.24 USD | MX$3.68T 218.12B USD | 21.64 | MX$161.49 9.56 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$213.57 43.29 USD |
-3.88
|
R$1.08T 218.02B USD | R$180.00 36.48 USD | R$208.53 42.27 USD | R$215.46 43.67 USD | R$1.08T 218.02B USD | 56.80 | R$3.76 0.76 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,926.00 173.26 USD |
+1.3
|
MX$3.60T 213.14B USD | MX$42.00 2.49 USD | MX$2,926.00 173.26 USD | MX$2,926.00 173.26 USD | MX$3.60T 213.14B USD | 48.46 | MX$60.37 3.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$424.76 86.09 USD |
+1.45
|
R$1.05T 211.83B USD | R$172.00 34.86 USD | R$412.87 83.68 USD | R$432.14 87.59 USD | R$1.05T 211.83B USD | 47.40 | R$8.96 1.82 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,835.41 167.89 USD |
-0.55
|
MX$3.57T 211.4B USD | MX$22.00 1.3 USD | MX$2,835.41 167.89 USD | MX$2,835.41 167.89 USD | MX$3.57T 211.4B USD | 56.19 | MX$50.46 2.99 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€173.26 200 USD |
-1.3
|
€182.62B 210.8B USD | €10.12K 11.68K USD | €171.74 198.25 USD | €186.00 214.71 USD | €182.62B 210.8B USD | 21.36 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,061.06 215.06 USD |
+0.48
|
R$1.03T 209.51B USD | R$89.00 18.04 USD | R$1,054.70 213.77 USD | R$1,074.84 217.85 USD | R$1.03T 209.51B USD | 61.26 | R$17.32 3.51 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.86 168.37 USD |
+3.74
|
€179.44B 207.14B USD | €815.00 940.78 USD | €138.94 160.38 USD | €145.86 168.37 USD | €179.44B 207.14B USD | 47.82 | €3.05 3.52 USD | ||
Amphenol Corporation
APH.VI
AT
|
€145.78 168.28 USD |
+3.89
|
€179.34B 207.02B USD | €1.14K 1.31K USD | €137.96 159.25 USD | €145.78 168.28 USD | €179.34B 207.02B USD | 48.11 | €3.03 3.5 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.70 418.68 USD |
-5.1
|
€176.67B 203.93B USD | €65.00 75.03 USD | €358.20 413.48 USD | €362.70 418.68 USD | €176.67B 203.93B USD | 61.57 | €5.89 6.8 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.51 | €5.89 6.8 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€361.80 417.64 USD |
+0.32
|
€176.23B 203.43B USD | €0.00 0 USD | €356.75 411.81 USD | €363.35 419.43 USD | €176.23B 203.43B USD | 61.53 | €5.88 6.79 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
-2.06
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.72 | MX$116.85 6.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€383.00 442.11 USD |
-3.07
|
€174.21B 201.1B USD | €51.00 58.87 USD | €382.25 441.24 USD | €385.90 445.46 USD | €174.21B 201.1B USD | 56.65 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-4.06
|
€171.94B 198.47B USD | €56.00 64.64 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.75 | €3.39 3.91 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,800.00 225.01 USD |
+9.73
|
MX$3.27T 193.65B USD | MX$142.00 8.41 USD | MX$3,648.60 216.04 USD | MX$3,810.00 225.6 USD | MX$3.27T 193.65B USD | 105.52 | MX$36.01 2.13 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,098.88 222.72 USD |
+9.42
|
R$945.74B 191.69B USD | R$251.00 50.87 USD | R$1,004.95 203.69 USD | R$1,109.99 224.98 USD | R$945.74B 191.69B USD | 102.22 | R$10.75 2.18 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$789.00 159.92 USD |
-0.81
|
R$933.93B 189.29B USD | R$22.00 4.46 USD | R$786.00 159.31 USD | R$801.00 162.35 USD | R$933.93B 189.29B USD | 21.42 | R$36.83 7.46 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,698.00 159.75 USD |
0
|
MX$3.15T 186.52B USD | MX$3.00 0.18 USD | MX$2,698.00 159.75 USD | MX$2,698.00 159.75 USD | MX$3.15T 186.52B USD | 21.78 | MX$123.84 7.33 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€187.66 216.62 USD |
+10.54
|
€161.51B 186.43B USD | €3.03K 3.49K USD | €172.92 199.61 USD | €190.00 219.32 USD | €161.51B 186.43B USD | 103.10 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€187.50 216.44 USD |
+13.12
|
€161.37B 186.27B USD | €5.79K 6.68K USD | €168.98 195.06 USD | €190.76 220.2 USD | €161.37B 186.27B USD | 103.02 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€187.08 215.95 USD |
+12.86
|
€161.01B 185.86B USD | €2.22K 2.56K USD | €168.64 194.67 USD | €187.08 215.95 USD | €161.01B 185.86B USD | 103.35 | €1.81 2.09 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.98 155.81 USD |
0
|
€157.60B 181.92B USD | €38.00 43.86 USD | €132.34 152.76 USD | €134.98 155.81 USD | €157.60B 181.92B USD | 21.63 | €6.24 7.2 USD | ||
SAP SE
SAPA.F
DE
|
€134.00 154.68 USD |
-1.83
|
€157.42B 181.71B USD | €5.00 5.77 USD | €134.00 154.68 USD | €134.00 154.68 USD | €157.42B 181.71B USD | 21.47 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,975.00 709.07 USD |
-0.05
|
MX$3.05T 180.5B USD | MX$36.00 2.13 USD | MX$11,975.00 709.07 USD | MX$12,054.00 713.74 USD | MX$3.05T 180.5B USD | 0 | -MX$2.40 -0.1 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,799,000 1357.95 USD |
-1.8
|
₩237T 178.99B USD | ₩2M 1.64K USD | ₩1,611,000 1216.04 USD | ₩1,910,000 1441.74 USD | ₩237T 178.99B USD | 0 | ₩0 0 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€598.00 690.29 USD |
-0.52
|
€152.23B 175.72B USD | €95.00 109.66 USD | €595.30 687.18 USD | €598.00 690.29 USD | €152.23B 175.72B USD | 0 | -€0.12 -0.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,875.00 67.23 USD |
-0.35
|
ARS 136.41T 161.24B USD | ARS 41.00 0.05 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 136.41T 161.24B USD | 21.75 | ARS 2.61K 3.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$96.33 19.52 USD |
+6.37
|
R$784.36B 158.98B USD | R$8.21K 1.66K USD | R$91.09 18.46 USD | R$98.31 19.93 USD | R$784.36B 158.98B USD | 18.52 | R$5.20 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,311.00 77.63 USD |
+5.97
|
MX$2.67T 158.02B USD | MX$7.09K 419.99 USD | MX$1,250.00 74.02 USD | MX$1,330.00 78.75 USD | MX$2.67T 158.02B USD | 18.72 | MX$70.02 4.15 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€66.36 76.6 USD |
+7.66
|
€135.08B 155.93B USD | €2.08K 2.41K USD | €61.47 70.96 USD | €66.36 76.6 USD | €135.08B 155.93B USD | 18.90 | €3.51 4.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€66.12 76.32 USD |
+7.51
|
€134.59B 155.37B USD | €1.48K 1.71K USD | €61.10 70.53 USD | €66.12 76.32 USD | €134.59B 155.37B USD | 18.78 | €3.52 4.06 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.44 75.54 USD |
+6.77
|
€133.21B 153.77B USD | €273.00 315.13 USD | €61.31 70.77 USD | €66.24 76.46 USD | €133.21B 153.77B USD | 18.59 | €3.52 4.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,775.00 94.3 USD |
-1.05
|
ARS 130.08T 153.76B USD | ARS 25.47K 30.11 USD | ARS 79,400.00 93.85 USD | ARS 82,000.00 96.93 USD | ARS 130.08T 153.76B USD | 18.18 | ARS 4.39K 5.18 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,510.00 131.4 USD |
+0.68
|
HUF 55.47T 153.42B USD | HUF 22.00 0.06 USD | HUF 47,510.00 131.4 USD | HUF 47,750.00 132.06 USD | HUF 55.47T 153.42B USD | 21.51 | HUF 2.21K 6.11 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,960.00 116.06 USD |
+3.27
|
MX$2.54T 150.6B USD | MX$51.00 3.02 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.54T 150.6B USD | 111.04 | MX$17.65 1.05 USD | ||
Shopify Inc.
307.F
DE
|
€98.78 114.03 USD |
+5.98
|
€128.18B 147.97B USD | €1.34K 1.54K USD | €94.40 108.97 USD | €99.00 114.28 USD | €128.18B 147.97B USD | 110.98 | €0.89 1.03 USD | ||
Advantest
ADTTF
US
|
$195.31 — |
+29.84
|
$141.56B — | $1.00 — | $194.17 — | $194.17 — | $141.56B — | 61.41 | $3.18 — | ||
|
Advantest Corporation
VAN.F
DE
|
€169.02 195.11 USD |
+3.68
|
€122.51B 141.42B USD | €241.00 278.19 USD | €169.02 195.11 USD | €169.02 195.11 USD | €122.51B 141.42B USD | 60.58 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
0
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 60.57 | €2.79 3.22 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,720.00 161.06 USD |
+0.74
|
MX$2.23T 131.91B USD | MX$248.00 14.68 USD | MX$2,700.00 159.87 USD | MX$2,750.00 162.83 USD | MX$2.23T 131.91B USD | 18.15 | MX$149.85 8.87 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€136.90 158.03 USD |
+1.84
|
€112.12B 129.43B USD | €3.12K 3.6K USD | €133.32 153.9 USD | €138.10 159.41 USD | €112.12B 129.43B USD | 18.18 | €7.53 8.69 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€135.34 156.23 USD |
+0.89
|
€110.84B 127.95B USD | €319.00 368.23 USD | €134.52 155.28 USD | €135.94 156.92 USD | €110.84B 127.95B USD | 17.92 | €7.55 8.72 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
+4.83
|
€110.67B 127.75B USD | €662.00 764.17 USD | €29.60 34.17 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€60.59 69.94 USD |
+3.59
|
€110.29B 127.31B USD | €420.00 484.82 USD | €59.89 69.13 USD | €60.66 70.02 USD | €110.29B 127.31B USD | 87.81 | €0.69 0.8 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.35 21.15 USD |
+2.3
|
R$614.61B 124.57B USD | R$38.00 7.7 USD | R$104.35 21.15 USD | R$105.49 21.38 USD | R$614.61B 124.57B USD | 19.04 | R$5.48 1.11 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$354.00 20.96 USD |
+2.76
|
MX$2.09T 123.46B USD | MX$18.00 1.07 USD | MX$354.00 20.96 USD | MX$354.00 20.96 USD | MX$2.09T 123.46B USD | 19.20 | MX$18.43 1.09 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.86 20.62 USD |
+3.81
|
€105.20B 121.44B USD | €0.00 0 USD | €17.72 20.46 USD | €17.86 20.62 USD | €105.20B 121.44B USD | 19.20 | €0.93 1.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||