Страница результатов 35 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BA | ARS 27,400.00 32.39 USD |
-0.94
|
ARS 108.48T 128.22B USD | ARS 74.00 0.09 USD | ARS 27,200.00 32.15 USD | ARS 27,400.00 32.39 USD | ARS 108.48T 128.22B USD | 5.96 | ARS 4.59K 5.43 USD | ||
| Analog Devices, Inc. ADI.VI | €238.20 260.38 USD |
0
|
€116.64B 127.5B USD | €0.00 0 USD | €237.55 259.67 USD | €239.45 261.75 USD | €116.64B 127.5B USD | 60.92 | €3.91 4.27 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.10 260.28 USD |
0
|
€116.59B 127.44B USD | €17.00 18.58 USD | €238.10 260.28 USD | €238.45 260.66 USD | €116.59B 127.44B USD | 61.05 | €3.90 4.26 USD | ||
| Analog Devices, Inc. ANL.F | €236.70 258.75 USD |
-0.19
|
€115.90B 126.7B USD | €18.00 19.68 USD | €236.70 258.75 USD | €236.70 258.75 USD | €115.90B 126.7B USD | 60.53 | €3.91 4.27 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,280.00 608.7 USD |
+1.36
|
MX$2.12T 125.38B USD | MX$92.00 5.45 USD | MX$10,280.00 608.7 USD | MX$10,417.28 616.83 USD | MX$2.12T 125.38B USD | 71.88 | MX$143.00 8.47 USD | ||
| Corning Incorporated GLW.BA | ARS 32,220.00 38.09 USD |
-1.65
|
ARS 105.39T 124.58B USD | ARS 223.00 0.26 USD | ARS 32,020.00 37.85 USD | ARS 32,760.00 38.72 USD | ARS 105.39T 124.58B USD | 3.55 | ARS 9.07K 10.72 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €442.00 483.17 USD |
-1.76
|
€110.92B 121.25B USD | €239.00 261.26 USD | €440.00 480.98 USD | €452.10 494.21 USD | €110.92B 121.25B USD | 0 | -€1.08 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.52 124.09 USD |
-3.42
|
€102.08B 111.58B USD | €1.42K 1.55K USD | €112.40 122.87 USD | €117.54 128.49 USD | €102.08B 111.58B USD | 55.10 | €2.06 2.25 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,340.00 33.5 USD |
+0.57
|
ARS 89.41T 105.68B USD | ARS 1.37K 1.61 USD | ARS 27,680.00 32.72 USD | ARS 28,380.00 33.55 USD | ARS 89.41T 105.68B USD | 0.31 | ARS 90.53K 107 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$754.69 152.96 USD |
+2
|
R$513.55B 104.09B USD | R$789.00 159.92 USD | R$737.64 149.51 USD | R$757.58 153.55 USD | R$513.55B 104.09B USD | 18.57 | R$40.62 8.23 USD | ||
| Tokyo Electron TOELF | $219.84 — |
+1.22
|
$102.00B — | $100.00 — | $197.65 — | $197.65 — | $102.00B — | 29.00 | $7.58 — | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$919.47 186.36 USD |
+2.73
|
R$502.51B 101.85B USD | R$438.00 88.78 USD | R$911.06 184.66 USD | R$919.47 186.36 USD | R$502.51B 101.85B USD | 89.35 | R$10.29 2.09 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,159.00 364.69 USD |
+11.21
|
MX$1.68T 99.49B USD | MX$474.00 28.07 USD | MX$6,132.00 363.09 USD | MX$6,159.00 364.69 USD | MX$1.68T 99.49B USD | 86.88 | MX$70.89 4.2 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,492.35 147.58 USD |
-0.94
|
MX$1.67T 98.91B USD | MX$1.42K 84.32 USD | MX$2,492.35 147.58 USD | MX$2,502.62 148.19 USD | MX$1.67T 98.91B USD | 17.78 | MX$140.14 8.3 USD | ||
| Synopsys, Inc. S1NP34.SA | R$637.00 129.11 USD |
+3.57
|
R$485.57B 98.42B USD | R$726.00 147.15 USD | R$616.28 124.91 USD | R$637.99 129.31 USD | R$485.57B 98.42B USD | 64.73 | R$9.84 1.99 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,521.42 504.57 USD |
+0.74
|
MX$1.63T 96.36B USD | MX$1.06K 62.59 USD | MX$8,521.42 504.57 USD | MX$8,521.42 504.57 USD | MX$1.63T 96.36B USD | 62.96 | MX$135.34 8.01 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
-5.34
|
€86.57B 94.63B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €86.57B 94.63B USD | 16.98 | €0.73 0.8 USD | ||
| Advantest Corporation VAN.F | €112.98 123.5 USD |
-0.09
|
€85.72B 93.7B USD | €9.00 9.84 USD | €110.44 120.73 USD | €112.98 123.5 USD | €85.72B 93.7B USD | 57.35 | €1.97 2.15 USD | ||
| Tokyo Electron Limited TKY.F | €183.30 200.37 USD |
-0.89
|
€85.30B 93.25B USD | €25.00 27.33 USD | €180.55 197.37 USD | €183.30 200.37 USD | €85.30B 93.25B USD | 28.15 | €6.51 7.12 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
-2.19
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.45 | €3.26 3.56 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,792.00 106.11 USD |
+0.11
|
MX$1.54T 91.04B USD | MX$2.86K 169.11 USD | MX$1,780.00 105.4 USD | MX$1,829.47 108.33 USD | MX$1.54T 91.04B USD | 34.52 | MX$51.91 3.07 USD | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.25 | $2.30 — | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €200.00 218.63 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.34 | €1.97 2.15 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.50 316.46 USD |
-0.09
|
€79.53B 86.94B USD | €11.00 12.02 USD | €289.30 316.24 USD | €290.60 317.67 USD | €79.53B 86.94B USD | 86.93 | €3.33 3.64 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €289.75 316.74 USD |
+0.49
|
€79.39B 86.78B USD | €0.00 0 USD | €289.75 316.74 USD | €291.30 318.43 USD | €79.39B 86.78B USD | 87.27 | €3.32 3.63 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.80 316.79 USD |
+0.52
|
€79.37B 86.76B USD | €1.00 1.09 USD | €289.80 316.79 USD | €289.80 316.79 USD | €79.37B 86.76B USD | 87.28 | €3.32 3.63 USD | ||
| Dell Technologies Inc. 12DA.F | €117.78 128.75 USD |
+3.13
|
€78.94B 86.29B USD | €499.00 545.47 USD | €117.20 128.12 USD | €118.70 129.76 USD | €78.94B 86.29B USD | 17.95 | €6.56 7.17 USD | ||
| Dell Technologies Inc. DELL.VI | €117.66 128.62 USD |
-0.46
|
€78.86B 86.2B USD | €0.00 0 USD | €117.66 128.62 USD | €119.32 130.43 USD | €78.86B 86.2B USD | 17.93 | €6.56 7.17 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.32 6.35 USD |
-0.89
|
R$424.45B 86.03B USD | R$15.36K 3.11K USD | R$30.43 6.17 USD | R$31.52 6.39 USD | R$424.45B 86.03B USD | 0 | -R$0.53 -0.1 USD | ||
| Synopsys, Inc. SYNP.VI | €401.20 438.57 USD |
+1.06
|
€77.54B 84.76B USD | €0.00 0 USD | €398.95 436.11 USD | €401.20 438.57 USD | €77.54B 84.76B USD | 63.18 | €6.35 6.94 USD | ||
| Synopsys, Inc. SYP.F | €401.10 438.46 USD |
+0.55
|
€77.25B 84.44B USD | €28.00 30.61 USD | €398.10 435.18 USD | €401.10 438.46 USD | €77.25B 84.44B USD | 63.26 | €6.34 6.93 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,100.00 17.85 USD |
+2.1
|
ARS 71.31T 84.29B USD | ARS 9.24K 10.92 USD | ARS 14,720.00 17.4 USD | ARS 15,160.00 17.92 USD | ARS 71.31T 84.29B USD | 208.61 | ARS 72.38 0.09 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,173.00 247.09 USD |
-2.72
|
MX$1.41T 83.72B USD | MX$505.00 29.9 USD | MX$4,108.00 243.24 USD | MX$4,175.75 247.26 USD | MX$1.41T 83.72B USD | 0 | -MX$73.78 -4.3 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
+1.2
|
R$404.44B 81.97B USD | R$42.00 8.51 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$404.44B 81.97B USD | 23.22 | R$2.10 0.43 USD | ||
| Corning Incorporated G1LW34.SA | R$465.75 94.4 USD |
+1.44
|
R$403.09B 81.7B USD | R$755.00 153.03 USD | R$465.31 94.31 USD | R$465.75 94.4 USD | R$403.09B 81.7B USD | 56.38 | R$8.26 1.67 USD | ||
| Keyence Corporation KEE.F | €304.40 332.75 USD |
-1.23
|
€73.82B 80.7B USD | €4.00 4.37 USD | €300.60 328.6 USD | €304.40 332.75 USD | €73.82B 80.7B USD | 32.69 | €9.31 10.18 USD | ||
| Corning Incorporated GLW.MX | MX$1,554.37 92.04 USD |
-0.5
|
MX$1.36T 80.69B USD | MX$1.97K 116.47 USD | MX$1,554.37 92.04 USD | MX$1,554.37 92.04 USD | MX$1.36T 80.69B USD | 54.36 | MX$28.59 1.69 USD | ||
| Marvell Technology, Inc. 9MW.F | €85.00 92.92 USD |
+1.19
|
€72.09B 78.8B USD | €2.67K 2.91K USD | €84.02 91.85 USD | €85.59 93.56 USD | €72.09B 78.8B USD | 34.83 | €2.44 2.67 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
-2.42
|
MX$1.28T 75.66B USD | MX$78.00 4.62 USD | MX$3,620.00 214.35 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.61 -0.3 USD | ||
| Snowflake Inc. SNWF.VI | €196.48 214.78 USD |
-2.71
|
€66.57B 72.77B USD | €104.00 113.69 USD | €196.48 214.78 USD | €202.50 221.36 USD | €66.57B 72.77B USD | 0 | -€3.45 -3.7 USD | ||
| Snowflake Inc. 5Q5.F | €194.76 212.9 USD |
-3.49
|
€65.98B 72.13B USD | €179.00 195.67 USD | €194.76 212.9 USD | €203.05 221.96 USD | €65.98B 72.13B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. A1UT34.SA | R$416.97 84.51 USD |
+2.58
|
R$353.59B 71.67B USD | R$7.00 1.42 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$353.59B 71.67B USD | 61.04 | R$6.83 1.38 USD | ||
| Infosys Limited IOY.VI | €15.60 17.05 USD |
+0.97
|
€65.53B 71.63B USD | €0.00 0 USD | €15.60 17.05 USD | €15.75 17.22 USD | €65.53B 71.63B USD | 22.94 | €0.68 0.74 USD | ||
| Fortinet, Inc. F1TN34.SA | R$235.86 47.8 USD |
+4.58
|
R$352.66B 71.48B USD | R$81.00 16.42 USD | R$229.55 46.53 USD | R$236.45 47.92 USD | R$352.66B 71.48B USD | 36.56 | R$6.45 1.31 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Infosys Limited IOY.F | €15.35 16.78 USD |
+2.68
|
€65.14B 71.2B USD | €87.00 95.1 USD | €15.35 16.78 USD | €15.95 17.44 USD | €65.14B 71.2B USD | 22.57 | €0.68 0.74 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $201.00 — |
-0.62
|
$70.81B — | $12.38K — | $195.00 — | $205.31 — | $70.81B — | 0 | -$0.63 — | ||
| Fortinet, Inc. FTNT.MX | MX$1,565.00 92.67 USD |
+5.27
|
MX$1.19T 70.4B USD | MX$15.00 0.89 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.19T 70.4B USD | 35.20 | MX$44.45 2.63 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Corning Incorporated GLW.DE | €73.29 80.12 USD |
+2.36
|
€62.91B 68.77B USD | €233.00 254.7 USD | €73.06 79.86 USD | €73.35 80.18 USD | €62.91B 68.77B USD | 54.69 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.VI | €73.16 79.97 USD |
-1.85
|
€62.90B 68.75B USD | €0.00 0 USD | €73.16 79.97 USD | €73.68 80.54 USD | €62.90B 68.75B USD | 55.00 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.F | €73.33 80.16 USD |
-0.53
|
€62.87B 68.73B USD | €305.00 333.41 USD | €73.33 80.16 USD | €73.33 80.16 USD | €62.87B 68.73B USD | 55.13 | €1.33 1.45 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.04 | MX$227.99 13.5 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,513.92 306.85 USD |
+8.07
|
R$329.84B 66.85B USD | R$406.00 82.29 USD | R$1,444.00 292.68 USD | R$1,513.92 306.85 USD | R$329.84B 66.85B USD | 36.63 | R$41.33 8.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Cloudflare, Inc. 8CF.F | €173.16 189.29 USD |
-0.44
|
€60.82B 66.49B USD | €1.00 1.09 USD | €173.16 189.29 USD | €174.14 190.36 USD | €60.82B 66.49B USD | 0 | -€0.26 -0.2 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,650.00 121.34 USD |
+0.76
|
ARS 56.06T 66.26B USD | ARS 83.00 0.1 USD | ARS 100,475.00 118.76 USD | ARS 103,000.00 121.75 USD | ARS 56.06T 66.26B USD | 8.70 | ARS 11.79K 13.93 USD | ||
| Western Digital Corporation W1DC34.SA | R$918.05 186.07 USD |
+8.12
|
R$315.79B 64B USD | R$751.00 152.22 USD | R$887.12 179.8 USD | R$925.00 187.48 USD | R$315.79B 64B USD | 24.35 | R$37.70 7.64 USD | ||
| Workday, Inc. W1DA34.SA | R$74.40 15.08 USD |
+4
|
R$315.62B 63.97B USD | R$171.00 34.66 USD | R$72.48 14.69 USD | R$74.60 15.12 USD | R$315.62B 63.97B USD | 94.17 | R$0.79 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
+1.94
|
R$312.08B 63.25B USD | R$21.00 4.26 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 28.87 | R$21.47 4.35 USD | ||
| Western Digital Corporation WDC.MX | MX$3,026.00 179.18 USD |
+2.92
|
MX$1.05T 62.19B USD | MX$47.00 2.78 USD | MX$3,026.00 179.18 USD | MX$3,026.00 179.18 USD | MX$1.05T 62.19B USD | 23.28 | MX$129.95 7.69 USD | ||
| Fortinet, Inc. FO8.F | €74.65 81.6 USD |
+4.74
|
€56.74B 62.03B USD | €43.00 47 USD | €73.05 79.85 USD | €74.65 81.6 USD | €56.74B 62.03B USD | 35.88 | €2.08 2.27 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
0
|
MX$1.04T 61.79B USD | MX$69.00 4.09 USD | MX$3,851.13 228.03 USD | MX$3,851.13 228.03 USD | MX$1.04T 61.79B USD | 88.49 | MX$43.52 2.58 USD | ||
| Autodesk, Inc. ADSK.VI | €262.90 287.39 USD |
+0.54
|
€55.73B 60.93B USD | €0.00 0 USD | €262.80 287.28 USD | €263.60 288.15 USD | €55.73B 60.93B USD | 59.47 | €4.42 4.83 USD | ||
| AUTODESK INC. R AUD.DE | €262.85 287.33 USD |
+0.61
|
€55.72B 60.91B USD | €20.00 21.86 USD | €262.85 287.33 USD | €263.15 287.66 USD | €55.72B 60.91B USD | 59.46 | €4.42 4.83 USD | ||
| Autodesk, Inc. AUD.F | €262.30 286.73 USD |
-0.13
|
€55.61B 60.79B USD | €77.00 84.17 USD | €262.30 286.73 USD | €262.30 286.73 USD | €55.61B 60.79B USD | 59.47 | €4.41 4.82 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.78
|
€53.55B 58.54B USD | €25.00 27.33 USD | €317.90 347.51 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.09 | €10.67 11.66 USD | ||
| Datadog, Inc. D1DG34.SA | R$82.04 16.63 USD |
+1.32
|
R$287.69B 58.31B USD | R$4.05K 820.46 USD | R$80.89 16.4 USD | R$82.80 16.78 USD | R$287.69B 58.31B USD | 512.75 | R$0.16 0.03 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €318.80 348.49 USD |
-0.53
|
€53.10B 58.04B USD | €0.00 0 USD | €318.80 348.49 USD | €320.00 349.8 USD | €53.10B 58.04B USD | 29.87 | €10.67 11.66 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,789.08 165.15 USD |
-2
|
MX$978.05B 57.91B USD | MX$1.00 0.06 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$978.05B 57.91B USD | 482.53 | MX$5.78 0.34 USD | ||
| Seagate Technology Holdings plc STXH.VI | €236.50 258.53 USD |
+4.21
|
€51.53B 56.33B USD | €387.00 423.04 USD | €229.25 250.6 USD | €239.40 261.7 USD | €51.53B 56.33B USD | 35.45 | €6.67 7.29 USD | ||
| Strategy Inc MSTR.MX | MX$3,261.14 193.1 USD |
-3.8
|
MX$937.10B 55.49B USD | MX$1.48K 87.63 USD | MX$3,220.00 190.66 USD | MX$3,357.00 198.78 USD | MX$937.10B 55.49B USD | 7.31 | MX$445.79 26.4 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,682.85 20.36 USD |
+1.68
|
₹4.56T 55.16B USD | ₹156.29K 1.89K USD | ₹1,651.55 19.98 USD | ₹1,691.15 20.46 USD | ₹4.56T 55.16B USD | 26.89 | ₹62.56 0.76 USD | ||
| Workday, Inc. W7D.F | €188.28 205.82 USD |
+1.19
|
€50.09B 54.75B USD | €9.00 9.84 USD | €184.26 201.42 USD | €188.28 205.82 USD | €50.09B 54.75B USD | 92.74 | €2.03 2.22 USD | ||
| NXP Semiconductors N.V. VNX.F | €197.50 215.89 USD |
+1.8
|
€49.71B 54.34B USD | €242.00 264.54 USD | €194.50 212.61 USD | €197.50 215.89 USD | €49.71B 54.34B USD | 28.49 | €6.93 7.58 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €197.00 215.35 USD |
+1.55
|
€49.58B 54.2B USD | €156.00 170.53 USD | €195.00 213.16 USD | €197.50 215.89 USD | €49.58B 54.2B USD | 28.42 | €6.93 7.58 USD | ||
| Western Digital Corporation WDC.F | €143.40 156.76 USD |
+4.03
|
€49.07B 53.64B USD | €18.00 19.68 USD | €138.52 151.42 USD | €143.40 156.76 USD | €49.07B 53.64B USD | 23.54 | €6.09 6.66 USD | ||
| Infineon Technologies AG IFX.VI | €37.58 41.08 USD |
+1.93
|
€48.93B 53.49B USD | €11.91K 13.01K USD | €36.63 40.04 USD | €37.62 41.12 USD | €48.93B 53.49B USD | 49.44 | €0.76 0.83 USD | ||
| Western Digital Corporation WDC.VI | €142.04 155.27 USD |
+3.86
|
€48.67B 53.2B USD | €0.00 0 USD | €138.74 151.66 USD | €142.04 155.27 USD | €48.67B 53.2B USD | 23.32 | €6.09 6.66 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| Infineon Technologies AG IFXA.F | €36.80 40.23 USD |
+2.22
|
€47.92B 52.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €36.80 40.23 USD | €47.92B 52.38B USD | 48.42 | €0.76 0.83 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Datadog, Inc. 3QD.F | €131.24 143.46 USD |
+0.12
|
€46.88B 51.24B USD | €20.00 21.86 USD | €131.24 143.46 USD | €131.24 143.46 USD | €46.88B 51.24B USD | 504.76 | €0.26 0.28 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.50 | MX$713.92 42.27 USD | ||
| Fujitsu FJTSF | $28.81 — |
+0.42
|
$50.86B — | $200.00 — | $26.50 — | $26.50 — | $50.86B — | 27.43 | $1.05 — | ||
| NEC NIPNF | $37.57 — |
-4.33
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,155.00 8.46 USD |
-0.49
|
ARS 42.14T 49.81B USD | ARS 7.00 0.01 USD | ARS 7,140.00 8.44 USD | ARS 7,200.00 8.51 USD | ARS 42.14T 49.81B USD | 3.13 | ARS 2.29K 2.7 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €142.48 155.75 USD |
+4.14
|
€44.62B 48.78B USD | €952.00 1.04K USD | €138.28 151.16 USD | €143.32 156.67 USD | €44.62B 48.78B USD | 23.39 | €6.09 6.66 USD | ||
| Strategy Inc MIGA.F | €154.40 168.78 USD |
-3.44
|
€44.37B 48.5B USD | €1.10K 1.2K USD | €152.70 166.92 USD | €160.70 175.67 USD | €44.37B 48.5B USD | 7.39 | €20.88 22.82 USD | ||
| Adyen N.V. ADYYF | $1,517.00 — |
-2.94
|
$48.24B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.24B — | 41.15 | $36.86 — | ||
| Constellation Software Inc. W9C.F | €2,040.00 2230 USD |
-0.97
|
€44.02B 48.12B USD | €3.00 3.28 USD | €2,015.00 2202.67 USD | €2,055.00 2246.39 USD | €44.02B 48.12B USD | 73.35 | €27.81 30.4 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,870.00 25.85 USD |
+0.41
|
ARS 40.12T 47.42B USD | ARS 2.39K 2.82 USD | ARS 21,270.00 25.14 USD | ARS 22,010.00 26.02 USD | ARS 40.12T 47.42B USD | 0.19 | ARS 113.60K 134.28 USD | ||
| Adyen N.V. 1N8.F | €1,341.40 1466.33 USD |
-1.08
|
€42.37B 46.31B USD | €7.00 7.65 USD | €1,331.00 1454.96 USD | €1,341.40 1466.33 USD | €42.37B 46.31B USD | 42.46 | €31.59 34.53 USD | ||
| Adyen N.V. ADYE.VI | €1,333.80 1458.02 USD |
-1.65
|
€42.05B 45.96B USD | €0.00 0 USD | €1,330.20 1454.09 USD | €1,341.20 1466.11 USD | €42.05B 45.96B USD | 42.20 | €31.60 34.54 USD | ||
| NEC Corporation NEC1.F | €31.41 34.34 USD |
+0.32
|
€41.87B 45.77B USD | €14.00 15.3 USD | €31.37 34.29 USD | €31.43 34.36 USD | €41.87B 45.77B USD | 32.38 | €0.97 1.06 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.54 | MX$18.59 1.1 USD | ||
| Atlassian Corporation T1AM34.SA | R$42.86 8.69 USD |
+3.2
|
R$225.54B 45.71B USD | R$143.00 28.98 USD | R$42.86 8.69 USD | R$44.08 8.93 USD | R$225.54B 45.71B USD | 0 | -R$0.19 -0.03 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-2.27
|
€41.69B 45.58B USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Roper Technologies, Inc. ROP.F | €381.70 417.25 USD |
+0.16
|
€41.41B 45.27B USD | €14.00 15.3 USD | €380.70 416.16 USD | €381.70 417.25 USD | €41.41B 45.27B USD | 30.63 | €12.46 13.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||