Страница результатов 35 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$307.39 62.3 USD |
-10.45
|
R$2.44T 494.66B USD | R$11.56K 2.34K USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.44T 494.66B USD | 55.99 | R$5.49 1.11 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,903.18 171.9 USD |
-4.51
|
MX$8.35T 494.4B USD | MX$3.01K 178.47 USD | MX$2,900.00 171.72 USD | MX$3,050.00 180.6 USD | MX$8.35T 494.4B USD | 28.67 | MX$101.25 6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€148.84 171.81 USD |
-4.57
|
€428.07B 494.14B USD | €4.31K 4.97K USD | €147.22 169.94 USD | €152.76 176.34 USD | €428.07B 494.14B USD | 29.29 | €5.08 5.86 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.61 124.09 USD |
-0.45
|
MX$8.26T 489.08B USD | MX$4.28K 253.19 USD | MX$2,087.00 123.58 USD | MX$2,145.00 127.01 USD | MX$8.26T 489.08B USD | 40.30 | MX$51.99 3.08 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€106.96 123.47 USD |
+1.73
|
€421.58B 486.64B USD | €2.50K 2.89K USD | €104.40 120.51 USD | €106.96 123.47 USD | €421.58B 486.64B USD | 40.82 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,300.00 609.89 USD |
-4.85
|
MX$8.18T 484.22B USD | MX$485.00 28.72 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.18T 484.22B USD | 55.96 | MX$184.03 10.9 USD | ||
Oracle Corporation
ORC.F
DE
|
€145.62 168.09 USD |
-5.2
|
€418.81B 483.45B USD | €1.18K 1.37K USD | €145.00 167.38 USD | €151.70 175.11 USD | €418.81B 483.45B USD | 28.66 | €5.08 5.86 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,500.00 384.88 USD |
-5.44
|
MX$8.13T 481.32B USD | MX$2.33K 137.91 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.13T 481.32B USD | 70.56 | MX$92.11 5.45 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.72 122.04 USD |
+0.13
|
€416.69B 481B USD | €888.00 1.03K USD | €103.58 119.57 USD | €106.18 122.57 USD | €416.69B 481B USD | 40.35 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€511.00 589.86 USD |
-6.63
|
€405.71B 468.33B USD | €5.94K 6.85K USD | €507.60 585.94 USD | €534.00 616.41 USD | €405.71B 468.33B USD | 55.24 | €9.25 10.68 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€510.70 589.52 USD |
-6.84
|
€405.48B 468.05B USD | €101.00 116.59 USD | €510.70 589.52 USD | €531.20 613.18 USD | €405.48B 468.05B USD | 55.15 | €9.26 10.69 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€510.20 588.94 USD |
-6.39
|
€405.08B 467.6B USD | €95.00 109.66 USD | €501.30 578.67 USD | €536.10 618.84 USD | €405.08B 467.6B USD | 55.03 | €9.27 10.7 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,000.00 15.37 USD |
-1.96
|
ARS 314.87T 372.19B USD | ARS 973.30K 1.15K USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 314.87T 372.19B USD | 1.33 | ARS 9.76K 11.54 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$334.50 67.8 USD |
-2.82
|
R$1.75T 354.25B USD | R$145.86K 29.56K USD | R$313.00 63.44 USD | R$334.50 67.8 USD | R$1.75T 354.25B USD | 73.67 | R$4.54 0.92 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,273.85 253.06 USD |
-7.49
|
MX$5.58T 330.57B USD | MX$101.00 5.98 USD | MX$4,273.85 253.06 USD | MX$4,325.00 256.09 USD | MX$5.58T 330.57B USD | 69.55 | MX$61.45 3.64 USD | ||
KLA Corporation
KLA.F
DE
|
€215.55 248.82 USD |
-8
|
€281.57B 325.02B USD | €308.00 355.54 USD | €213.05 245.93 USD | €227.00 262.03 USD | €281.57B 325.02B USD | 70.21 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.35 246.28 USD |
-8.67
|
€278.69B 321.71B USD | €3.54K 4.09K USD | €212.45 245.24 USD | €226.35 261.28 USD | €278.69B 321.71B USD | 69.26 | €3.08 3.56 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.25 246.16 USD |
-8.83
|
€278.56B 321.56B USD | €459.00 529.84 USD | €212.30 245.07 USD | €224.35 258.97 USD | €278.56B 321.56B USD | 69.01 | €3.09 3.57 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,800.00 47.04 USD |
+4.46
|
ARS 270.69T 319.97B USD | ARS 448.00 0.53 USD | ARS 39,180.00 46.31 USD | ARS 39,820.00 47.07 USD | ARS 270.69T 319.97B USD | 1.24 | ARS 32.08K 37.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.94 41.74 USD |
+0.46
|
R$1.48T 300.5B USD | R$38.30K 7.76K USD | R$200.88 40.72 USD | R$208.19 42.2 USD | R$1.48T 300.5B USD | 133.72 | R$1.54 0.31 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,233.33 452.66 USD |
+3.49
|
R$1.44T 292.48B USD | R$1.63K 331.18 USD | R$2,028.00 411.04 USD | R$2,250.60 456.16 USD | R$1.44T 292.48B USD | 34.49 | R$64.74 13.12 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,585.76 449.17 USD |
+3.42
|
MX$4.90T 290.23B USD | MX$424.00 25.11 USD | MX$7,200.00 426.33 USD | MX$7,585.76 449.17 USD | MX$4.90T 290.23B USD | 34.82 | MX$217.85 12.9 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.61 21.2 USD |
-7.49
|
R$1.43T 289.45B USD | R$782.00 158.5 USD | R$104.61 21.2 USD | R$108.57 22.01 USD | R$1.43T 289.45B USD | 52.04 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.02 120.07 USD |
-3.15
|
€249.37B 287.85B USD | €4.34K 5.01K USD | €102.92 118.8 USD | €105.86 122.2 USD | €249.37B 287.85B USD | 135.09 | €0.77 0.89 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,310.28 314.43 USD |
-7.45
|
MX$4.83T 286.16B USD | MX$1.80K 106.29 USD | MX$5,310.28 314.43 USD | MX$5,321.00 315.07 USD | MX$4.83T 286.16B USD | 52.28 | MX$101.56 6.01 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€102.36 118.16 USD |
-2.63
|
€245.39B 283.26B USD | €3.22K 3.72K USD | €102.00 117.74 USD | €105.28 121.53 USD | €245.39B 283.26B USD | 131.23 | €0.78 0.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€378.90 437.38 USD |
+3.92
|
€244.82B 282.61B USD | €234.00 270.11 USD | €343.60 396.63 USD | €382.20 441.19 USD | €244.82B 282.61B USD | 34.63 | €10.94 12.63 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.60 308.9 USD |
-7.26
|
€243.54B 281.13B USD | €2.09K 2.41K USD | €266.70 307.86 USD | €286.60 330.83 USD | €243.54B 281.13B USD | 52.36 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.45 308.73 USD |
-7.57
|
€243.40B 280.97B USD | €303.00 349.76 USD | €267.40 308.67 USD | €285.45 329.5 USD | €243.40B 280.97B USD | 52.54 | €5.09 5.88 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€265.50 306.48 USD |
-7.84
|
€241.63B 278.92B USD | €385.00 444.42 USD | €265.50 306.48 USD | €286.50 330.72 USD | €241.63B 278.92B USD | 52.05 | €5.10 5.89 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€373.55 431.2 USD |
-0.08
|
€241.37B 278.62B USD | €682.00 787.26 USD | €345.00 398.25 USD | €373.55 431.2 USD | €241.37B 278.62B USD | 34.11 | €10.95 12.64 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.50 277.58 USD |
+4.46
|
R$1.29T 260.89B USD | R$551.00 111.68 USD | R$1,311.07 265.73 USD | R$1,379.00 279.5 USD | R$1.29T 260.89B USD | 23.52 | R$58.21 11.8 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,640.00 274.74 USD |
+8.39
|
MX$4.36T 258.23B USD | MX$1.05K 62.41 USD | MX$4,600.00 272.38 USD | MX$4,658.70 275.85 USD | MX$4.36T 258.23B USD | 23.66 | MX$196.07 11.61 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,876.43 288.74 USD |
-8.43
|
MX$4.27T 252.81B USD | MX$1.21K 71.47 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.27T 252.81B USD | 96.39 | MX$50.59 3 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.75 267.52 USD |
+7.69
|
€217.82B 251.44B USD | €3.67K 4.23K USD | €224.55 259.21 USD | €233.90 270 USD | €217.82B 251.44B USD | 23.50 | €9.86 11.38 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,507.88 1116.36 USD |
-4.66
|
R$1.24T 250.32B USD | R$666.00 134.99 USD | R$4,910.73 995.32 USD | R$5,600.00 1135.03 USD | R$1.24T 250.32B USD | 101.37 | R$54.33 11.01 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.65 266.25 USD |
+6.22
|
€216.78B 250.24B USD | €4.34K 5.01K USD | €221.95 256.2 USD | €233.95 270.06 USD | €216.78B 250.24B USD | 23.39 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€243.60 281.2 USD |
-9.37
|
€213.28B 246.2B USD | €3.55K 4.1K USD | €243.20 280.73 USD | €255.80 295.28 USD | €213.28B 246.2B USD | 96.28 | €2.53 2.92 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,088.00 301.27 USD |
+3.02
|
MX$4.15T 245.54B USD | MX$282.00 16.7 USD | MX$5,068.01 300.09 USD | MX$5,088.00 301.27 USD | MX$4.15T 245.54B USD | 257.48 | MX$19.76 1.17 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,504.10 710.22 USD |
-7.18
|
R$1.21T 244.8B USD | R$1.38K 279.3 USD | R$3,400.00 689.12 USD | R$3,532.87 716.05 USD | R$1.21T 244.8B USD | 40.71 | R$86.07 17.44 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€256.20 295.74 USD |
+2.32
|
€208.80B 241.03B USD | €125.00 144.29 USD | €249.20 287.66 USD | €256.20 295.74 USD | €208.80B 241.03B USD | 256.19 | €1.00 1.15 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,140.60 1074.15 USD |
-4.26
|
MX$4.07T 240.85B USD | MX$103.00 6.1 USD | MX$17,980.00 1064.64 USD | MX$18,140.60 1074.15 USD | MX$4.07T 240.85B USD | 98.70 | MX$183.79 10.88 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,765.02 696.63 USD |
-7.25
|
MX$4.06T 240.12B USD | MX$2.12K 125.29 USD | MX$11,513.00 681.71 USD | MX$11,908.00 705.1 USD | MX$4.06T 240.12B USD | 40.50 | MX$290.46 17.2 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€584.90 675.17 USD |
-10.95
|
€201.60B 232.72B USD | €1.86K 2.15K USD | €575.20 663.97 USD | €600.00 692.6 USD | €201.60B 232.72B USD | 40.11 | €14.58 16.83 USD | ||
Western Digital Corporation
WDC.F
DE
|
€584.50 674.71 USD |
-8.81
|
€201.47B 232.56B USD | €1.57K 1.81K USD | €578.30 667.55 USD | €607.20 700.91 USD | €201.47B 232.56B USD | 40.17 | €14.55 16.8 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€896.00 1034.28 USD |
-5.88
|
€200.91B 231.92B USD | €704.00 812.65 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €200.91B 231.92B USD | 97.07 | €9.23 10.65 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+5.36
|
€197.48B 227.95B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.60 27.24 USD | €197.48B 227.95B USD | 21.26 | €1.11 1.28 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$222.20 45.04 USD |
-0.98
|
R$1.12T 226.83B USD | R$4.55K 921.8 USD | R$206.72 41.9 USD | R$222.20 45.04 USD | R$1.12T 226.83B USD | 59.25 | R$3.75 0.76 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,572.79 211.55 USD |
-7.8
|
MX$3.77T 222.98B USD | MX$882.00 52.23 USD | MX$3,500.00 207.24 USD | MX$3,695.99 218.85 USD | MX$3.77T 222.98B USD | 22.11 | MX$161.59 9.57 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€178.28 205.79 USD |
-8.72
|
€187.91B 216.91B USD | €569.00 656.82 USD | €176.04 203.21 USD | €186.00 214.71 USD | €187.91B 216.91B USD | 21.98 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€175.54 202.63 USD |
-12.34
|
€185.02B 213.57B USD | €6.89K 7.95K USD | €174.64 201.59 USD | €185.00 213.55 USD | €185.02B 213.57B USD | 21.64 | €8.11 9.36 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,851.10 168.82 USD |
-5.69
|
MX$3.59T 212.57B USD | MX$4.47K 264.62 USD | MX$2,825.60 167.31 USD | MX$3,000.00 177.64 USD | MX$3.59T 212.57B USD | 56.46 | MX$50.49 2.99 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$418.70 84.86 USD |
-4.6
|
R$1.03T 208.8B USD | R$577.00 116.95 USD | R$415.71 84.26 USD | R$422.69 85.67 USD | R$1.03T 208.8B USD | 46.78 | R$8.95 1.81 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,056.00 214.03 USD |
-7.45
|
R$1.03T 208.51B USD | R$45.00 9.12 USD | R$1,049.95 212.81 USD | R$1,090.00 220.93 USD | R$1.03T 208.51B USD | 60.89 | R$17.34 3.51 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€395.15 456.14 USD |
-8.26
|
€179.74B 207.48B USD | €930.00 1.07K USD | €382.05 441.01 USD | €399.95 461.68 USD | €179.74B 207.48B USD | 58.45 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,124.93 421.88 USD |
-7.34
|
MX$3.47T 205.49B USD | MX$1.33K 78.81 USD | MX$7,124.93 421.88 USD | MX$7,124.93 421.88 USD | MX$3.47T 205.49B USD | 60.95 | MX$116.88 6.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€361.15 416.89 USD |
-6
|
€175.91B 203.06B USD | €653.00 753.78 USD | €361.15 416.89 USD | €384.75 444.13 USD | €175.91B 203.06B USD | 61.42 | €5.88 6.79 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€360.65 416.31 USD |
-6.12
|
€175.67B 202.78B USD | €0.00 0 USD | €360.65 416.31 USD | €383.30 442.46 USD | €175.67B 202.78B USD | 61.75 | €5.84 6.74 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€140.60 162.3 USD |
-2.55
|
€172.97B 199.67B USD | €657.00 758.4 USD | €138.22 159.55 USD | €142.60 164.61 USD | €172.97B 199.67B USD | 46.40 | €3.03 3.5 USD | ||
Amphenol Corporation
APH.VI
AT
|
€140.32 161.98 USD |
-1.61
|
€172.63B 199.27B USD | €821.00 947.71 USD | €139.64 161.19 USD | €142.08 164.01 USD | €172.63B 199.27B USD | 46.31 | €3.03 3.5 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$795.41 161.22 USD |
+3.43
|
R$941.52B 190.83B USD | R$79.00 16.01 USD | R$795.41 161.22 USD | R$801.00 162.35 USD | R$941.52B 190.83B USD | 21.59 | R$36.84 7.47 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,698.00 159.75 USD |
+3.77
|
MX$3.15T 186.52B USD | MX$6.60K 390.56 USD | MX$2,698.00 159.75 USD | MX$2,703.00 160.05 USD | MX$3.15T 186.52B USD | 21.75 | MX$124.02 7.34 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.98 155.81 USD |
+2.47
|
€157.60B 181.92B USD | €162.00 187 USD | €133.00 153.53 USD | €136.20 157.22 USD | €157.60B 181.92B USD | 21.63 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,981.50 709.45 USD |
+1.88
|
MX$3.05T 180.6B USD | MX$111.00 6.57 USD | MX$11,981.50 709.45 USD | MX$12,090.00 715.88 USD | MX$3.05T 180.6B USD | 0 | -MX$2.35 -0.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€601.10 693.87 USD |
+0.52
|
€153.02B 176.64B USD | €30.00 34.63 USD | €576.00 664.9 USD | €601.10 693.87 USD | €153.02B 176.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,462.89 205.05 USD |
-3.92
|
MX$2.98T 176.47B USD | MX$15.00 0.89 USD | MX$3,462.89 205.05 USD | MX$3,462.89 205.05 USD | MX$2.98T 176.47B USD | 96.08 | MX$36.04 2.13 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,004.27 203.55 USD |
-6.67
|
R$864.31B 175.18B USD | R$881.00 178.56 USD | R$975.00 197.62 USD | R$1,004.27 203.55 USD | R$864.31B 175.18B USD | 93.33 | R$10.76 2.18 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€169.76 195.96 USD |
-7.6
|
€146.10B 168.65B USD | €485.00 559.85 USD | €166.64 192.36 USD | €173.88 200.72 USD | €146.10B 168.65B USD | 93.27 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€165.76 191.34 USD |
-4.77
|
€142.66B 164.68B USD | €3.14K 3.62K USD | €164.90 190.35 USD | €175.90 203.05 USD | €142.66B 164.68B USD | 91.58 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.76 191.34 USD |
-4.51
|
€142.66B 164.68B USD | €7.83K 9.04K USD | €164.84 190.28 USD | €175.90 203.05 USD | €142.66B 164.68B USD | 91.07 | €1.82 2.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,075.00 67.46 USD |
+4.34
|
ARS 136.89T 161.81B USD | ARS 106.00 0.13 USD | ARS 55,850.00 66.02 USD | ARS 57,150.00 67.55 USD | ARS 136.89T 161.81B USD | 21.38 | ARS 2.67K 3.16 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,625.00 95.3 USD |
-3.93
|
ARS 131.47T 155.4B USD | ARS 23.95K 28.31 USD | ARS 77,525.00 91.64 USD | ARS 81,425.00 96.25 USD | ARS 131.47T 155.4B USD | 17.99 | ARS 4.48K 5.3 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,190.00 130.51 USD |
+1.82
|
HUF 55.10T 152.38B USD | HUF 10.00 0.03 USD | HUF 47,190.00 130.51 USD | HUF 47,190.00 130.51 USD | HUF 55.10T 152.38B USD | 21.43 | HUF 2.20K 6.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.56 18.36 USD |
-1.09
|
R$737.38B 149.45B USD | R$18.19K 3.69K USD | R$90.34 18.31 USD | R$92.58 18.76 USD | R$737.38B 149.45B USD | 17.44 | R$5.19 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,237.15 73.25 USD |
-0.35
|
MX$2.52T 149.12B USD | MX$1.99K 117.77 USD | MX$1,225.00 72.53 USD | MX$1,239.01 73.36 USD | MX$2.52T 149.12B USD | 17.69 | MX$69.90 4.14 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,898.00 112.38 USD |
+2.59
|
MX$2.46T 145.84B USD | MX$263.00 15.57 USD | MX$1,850.00 109.54 USD | MX$1,920.00 113.69 USD | MX$2.46T 145.84B USD | 106.86 | MX$17.76 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€61.64 71.15 USD |
-1.93
|
€125.47B 144.84B USD | €1.06K 1.22K USD | €61.64 71.15 USD | €62.67 72.34 USD | €125.47B 144.84B USD | 17.56 | €3.51 4.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.50 70.99 USD |
-1.55
|
€125.19B 144.51B USD | €1.40K 1.62K USD | €61.50 70.99 USD | €62.99 72.71 USD | €125.19B 144.51B USD | 17.47 | €3.52 4.06 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.29 70.75 USD |
-2.14
|
€124.76B 144.02B USD | €25.00 28.86 USD | €61.24 70.69 USD | €62.80 72.49 USD | €124.76B 144.02B USD | 17.46 | €3.51 4.05 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€163.02 188.18 USD |
-8.93
|
€118.16B 136.4B USD | €241.00 278.19 USD | €163.02 188.18 USD | €170.00 196.24 USD | €118.16B 136.4B USD | 58.85 | €2.77 3.2 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,700.01 159.87 USD |
+3.54
|
MX$2.21T 130.94B USD | MX$874.00 51.75 USD | MX$2,676.00 158.45 USD | MX$2,720.00 161.06 USD | MX$2.21T 130.94B USD | 18.03 | MX$149.68 8.86 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€134.42 155.17 USD |
+3.3
|
€110.09B 127.08B USD | €2.56K 2.96K USD | €131.18 151.43 USD | €134.74 155.54 USD | €110.09B 127.08B USD | 17.87 | €7.52 8.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€134.14 154.84 USD |
+3.03
|
€109.86B 126.82B USD | €380.00 438.65 USD | €129.70 149.72 USD | €135.04 155.88 USD | €109.86B 126.82B USD | 17.81 | €7.53 8.69 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-12.12
|
€105.58B 121.87B USD | €400.00 461.73 USD | €29.00 33.48 USD | €30.40 35.09 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$102.00 20.67 USD |
+1.39
|
R$600.77B 121.77B USD | R$1.46K 296.32 USD | R$100.70 20.41 USD | R$102.10 20.69 USD | R$600.77B 121.77B USD | 18.64 | R$5.47 1.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||