Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corporation
ORC.F
DE
|
€151.50 174.88 USD |
-1.37
|
€435.72B 502.97B USD | €1.11K 1.28K USD | €145.00 167.38 USD | €151.70 175.11 USD | €435.72B 502.97B USD | 29.82 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.51 25.03 USD |
-1.27
|
R$2.43T 493.34B USD | R$305.00 61.82 USD | R$121.97 24.72 USD | R$123.77 25.09 USD | R$2.43T 493.34B USD | 39.97 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$305.05 61.83 USD |
-11.13
|
R$2.42T 490.89B USD | R$1.71K 346.18 USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.42T 490.89B USD | 55.56 | R$5.49 1.11 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,087.15 123.58 USD |
-0.85
|
MX$8.23T 487.1B USD | MX$284.00 16.82 USD | MX$2,087.00 123.58 USD | MX$2,087.75 123.62 USD | MX$8.23T 487.1B USD | 40.14 | MX$51.99 3.08 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.57 8.83 USD |
-11.96
|
R$2.40T 485.92B USD | R$11.46K 2.32K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.40T 485.92B USD | 70.27 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,320.00 611.07 USD |
-4.67
|
MX$8.19T 485.17B USD | MX$32.00 1.89 USD | MX$10,315.00 610.77 USD | MX$10,675.00 632.09 USD | MX$8.19T 485.17B USD | 56.07 | MX$184.03 10.9 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,495.00 384.58 USD |
-5.43
|
MX$8.12T 480.95B USD | MX$49.00 2.9 USD | MX$6,495.00 384.58 USD | MX$6,600.00 390.8 USD | MX$8.12T 480.95B USD | 70.51 | MX$92.11 5.45 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.74 120.9 USD |
-0.8
|
€412.83B 476.54B USD | €882.00 1.02K USD | €103.58 119.57 USD | €106.18 122.57 USD | €412.83B 476.54B USD | 39.97 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.70 120.86 USD |
-0.42
|
€412.67B 476.36B USD | €2.46K 2.84K USD | €104.40 120.51 USD | €106.50 122.94 USD | €412.67B 476.36B USD | 39.96 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€517.60 597.48 USD |
-5.43
|
€410.95B 474.38B USD | €5.48K 6.33K USD | €507.60 585.94 USD | €534.00 616.41 USD | €410.95B 474.38B USD | 55.95 | €9.25 10.68 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€511.30 590.21 USD |
-6.73
|
€405.95B 468.6B USD | €101.00 116.59 USD | €511.30 590.21 USD | €531.20 613.18 USD | €405.95B 468.6B USD | 55.21 | €9.26 10.69 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€501.30 578.67 USD |
-8.02
|
€398.01B 459.44B USD | €94.00 108.51 USD | €501.30 578.67 USD | €536.10 618.84 USD | €398.01B 459.44B USD | 54.07 | €9.27 10.7 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,050.00 15.43 USD |
-1.58
|
ARS 316.08T 373.62B USD | ARS 335.97K 397.13 USD | ARS 12,730.00 15.05 USD | ARS 13,060.00 15.44 USD | ARS 316.08T 373.62B USD | 1.33 | ARS 9.76K 11.54 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$318.77 64.61 USD |
-7.39
|
R$1.67T 337.59B USD | R$788.00 159.71 USD | R$315.93 64.03 USD | R$328.38 66.56 USD | R$1.67T 337.59B USD | 70.21 | R$4.54 0.92 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,325.00 256.09 USD |
-6.39
|
MX$5.65T 334.53B USD | MX$14.00 0.83 USD | MX$4,325.00 256.09 USD | MX$4,325.00 256.09 USD | MX$5.65T 334.53B USD | 70.38 | MX$61.45 3.64 USD | ||
KLA Corporation
KLA.F
DE
|
€215.40 248.64 USD |
-8.07
|
€281.37B 324.8B USD | €244.00 281.66 USD | €214.45 247.55 USD | €227.00 262.03 USD | €281.37B 324.8B USD | 70.16 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€214.20 247.26 USD |
-8.3
|
€279.80B 322.99B USD | €3.47K 4.01K USD | €214.20 247.26 USD | €226.35 261.28 USD | €279.80B 322.99B USD | 69.54 | €3.08 3.56 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€213.75 246.74 USD |
-8.61
|
€279.22B 322.31B USD | €369.00 425.95 USD | €213.75 246.74 USD | €224.35 258.97 USD | €279.22B 322.31B USD | 69.17 | €3.09 3.57 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,400.00 46.57 USD |
+3.41
|
ARS 267.97T 316.75B USD | ARS 198.00 0.23 USD | ARS 39,340.00 46.5 USD | ARS 39,640.00 46.86 USD | ARS 267.97T 316.75B USD | 1.22 | ARS 32.08K 37.92 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
0
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,738.00 339.76 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.22 41.59 USD |
+0.11
|
R$1.48T 299.45B USD | R$27.92K 5.66K USD | R$204.40 41.43 USD | R$208.19 42.2 USD | R$1.48T 299.45B USD | 133.25 | R$1.54 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.33 21.55 USD |
-5.97
|
R$1.45T 294.21B USD | R$697.00 141.27 USD | R$105.38 21.36 USD | R$108.57 22.01 USD | R$1.45T 294.21B USD | 52.90 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.70 120.86 USD |
-2.51
|
€251.00B 289.74B USD | €3.93K 4.53K USD | €102.92 118.8 USD | €105.86 122.2 USD | €251.00B 289.74B USD | 135.97 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€104.44 120.56 USD |
-0.65
|
€250.38B 289.02B USD | €2.47K 2.85K USD | €102.00 117.74 USD | €105.28 121.53 USD | €250.38B 289.02B USD | 133.89 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€273.25 315.42 USD |
-5.15
|
€248.68B 287.06B USD | €324.00 374 USD | €273.25 315.42 USD | €286.50 330.72 USD | €248.68B 287.06B USD | 53.57 | €5.10 5.89 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€273.10 315.25 USD |
-5.35
|
€248.55B 286.91B USD | €1.80K 2.08K USD | €273.10 315.25 USD | €286.60 330.83 USD | €248.55B 286.91B USD | 53.44 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€269.75 311.38 USD |
-6.77
|
€245.50B 283.39B USD | €224.00 258.57 USD | €269.10 310.63 USD | €285.45 329.5 USD | €245.50B 283.39B USD | 52.99 | €5.09 5.88 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,119.26 429.54 USD |
-1.79
|
R$1.37T 277.54B USD | R$511.00 103.57 USD | R$2,028.00 411.04 USD | R$2,142.27 434.2 USD | R$1.37T 277.54B USD | 32.73 | R$64.74 13.12 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,200.00 426.33 USD |
-1.84
|
MX$4.65T 275.47B USD | MX$28.00 1.66 USD | MX$7,200.00 426.33 USD | MX$7,200.00 426.33 USD | MX$4.65T 275.47B USD | 33.05 | MX$217.85 12.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€359.70 415.21 USD |
-1.34
|
€232.42B 268.29B USD | €143.00 165.07 USD | €343.60 396.63 USD | €359.70 415.21 USD | €232.42B 268.29B USD | 32.87 | €10.94 12.63 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€359.05 414.46 USD |
-3.96
|
€232.00B 267.8B USD | €682.00 787.26 USD | €345.00 398.25 USD | €359.05 414.46 USD | €232.00B 267.8B USD | 32.78 | €10.95 12.64 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,365.00 276.66 USD |
+4.12
|
R$1.28T 260.03B USD | R$328.00 66.48 USD | R$1,311.07 265.73 USD | R$1,366.30 276.93 USD | R$1.28T 260.03B USD | 23.44 | R$58.21 11.8 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,015.00 296.95 USD |
-5.83
|
MX$4.39T 259.99B USD | MX$371.00 21.97 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.39T 259.99B USD | 99.13 | MX$50.59 3 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€249.60 288.12 USD |
-7.14
|
€218.54B 252.27B USD | €3.36K 3.88K USD | €243.20 280.73 USD | €255.80 295.28 USD | €218.54B 252.27B USD | 98.65 | €2.53 2.92 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
0
|
MX$4.25T 251.56B USD | MX$1.00 0.06 USD | MX$18,947.00 1121.89 USD | MX$18,947.00 1121.89 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.55 267.29 USD |
+6.63
|
€217.63B 251.22B USD | €4.19K 4.83K USD | €221.95 256.2 USD | €233.95 270.06 USD | €217.63B 251.22B USD | 23.48 | €9.86 11.38 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.25 266.94 USD |
+7.46
|
€217.35B 250.89B USD | €3.43K 3.96K USD | €224.55 259.21 USD | €233.90 270 USD | €217.35B 250.89B USD | 23.45 | €9.86 11.38 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,320.00 1078.28 USD |
-7.92
|
R$1.19T 241.78B USD | R$75.00 15.2 USD | R$4,910.73 995.32 USD | R$5,400.00 1094.49 USD | R$1.19T 241.78B USD | 97.92 | R$54.33 11.01 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€255.40 294.82 USD |
+2
|
€208.15B 240.28B USD | €80.00 92.35 USD | €249.20 287.66 USD | €255.40 294.82 USD | €208.15B 240.28B USD | 255.40 | €1.00 1.15 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,430.00 695.2 USD |
-9.14
|
R$1.18T 239.62B USD | R$434.00 87.96 USD | R$3,408.34 690.81 USD | R$3,532.87 716.05 USD | R$1.18T 239.62B USD | 39.85 | R$86.07 17.44 USD | ||
Western Digital Corporation
WDC.F
DE
|
€599.60 692.14 USD |
-6.46
|
€206.67B 238.57B USD | €1.16K 1.34K USD | €578.30 667.55 USD | €607.20 700.91 USD | €206.67B 238.57B USD | 41.20 | €14.55 16.8 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,938.88 292.44 USD |
0
|
MX$4.03T 238.34B USD | MX$3.00 0.18 USD | MX$4,938.88 292.44 USD | MX$4,938.88 292.44 USD | MX$4.03T 238.34B USD | 249.94 | MX$19.76 1.17 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
0
|
MX$4.02T 238.25B USD | MX$2.00 0.12 USD | MX$4,281.00 253.49 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,520.00 682.13 USD |
-9.18
|
MX$3.97T 235.12B USD | MX$159.00 9.41 USD | MX$11,513.00 681.71 USD | MX$11,700.00 692.78 USD | MX$3.97T 235.12B USD | 39.66 | MX$290.46 17.2 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€581.70 671.48 USD |
-11.43
|
€200.50B 231.45B USD | €1.80K 2.07K USD | €575.20 663.97 USD | €600.00 692.6 USD | €200.50B 231.45B USD | 39.89 | €14.58 16.83 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,695.99 218.85 USD |
-4.62
|
MX$3.90T 230.67B USD | MX$16.00 0.95 USD | MX$3,695.99 218.85 USD | MX$3,695.99 218.85 USD | MX$3.90T 230.67B USD | 22.87 | MX$161.59 9.57 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+5.36
|
€197.48B 227.95B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.60 27.24 USD | €197.48B 227.95B USD | 21.26 | €1.11 1.28 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€870.00 1004.27 USD |
-8.61
|
€195.08B 225.19B USD | €433.00 499.83 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €195.08B 225.19B USD | 94.25 | €9.23 10.65 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,000.00 177.64 USD |
-0.77
|
MX$3.78T 223.67B USD | MX$235.00 13.91 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$3.78T 223.67B USD | 59.41 | MX$50.49 2.99 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$3.00 0.18 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€180.52 208.38 USD |
-7.58
|
€190.27B 219.63B USD | €467.00 539.07 USD | €180.00 207.78 USD | €186.00 214.71 USD | €190.27B 219.63B USD | 22.25 | €8.11 9.36 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€180.28 208.1 USD |
-9.97
|
€190.02B 219.34B USD | €5.53K 6.38K USD | €178.00 205.47 USD | €185.00 213.55 USD | €190.02B 219.34B USD | 22.22 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,090.00 220.93 USD |
-4.47
|
R$1.06T 215.22B USD | R$2.00 0.41 USD | R$1,090.00 220.93 USD | R$1,090.00 220.93 USD | R$1.06T 215.22B USD | 62.86 | R$17.34 3.51 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$210.22 42.61 USD |
-6.32
|
R$1.06T 214.6B USD | R$97.00 19.66 USD | R$206.72 41.9 USD | R$218.00 44.19 USD | R$1.06T 214.6B USD | 56.05 | R$3.75 0.76 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€372.85 430.39 USD |
-2.94
|
€181.61B 209.64B USD | €0.00 0 USD | €372.85 430.39 USD | €383.30 442.46 USD | €181.61B 209.64B USD | 63.84 | €5.84 6.74 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$416.67 84.45 USD |
-5.06
|
R$1.03T 207.79B USD | R$526.00 106.61 USD | R$415.71 84.26 USD | R$416.67 84.45 USD | R$1.03T 207.79B USD | 46.55 | R$8.95 1.81 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€395.25 456.25 USD |
-8.24
|
€179.78B 207.53B USD | €766.00 884.22 USD | €382.05 441.01 USD | €399.95 461.68 USD | €179.78B 207.53B USD | 58.46 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€364.70 420.99 USD |
-5.08
|
€177.64B 205.06B USD | €631.00 728.39 USD | €363.85 420 USD | €384.75 444.13 USD | €177.64B 205.06B USD | 62.02 | €5.88 6.79 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€142.60 164.61 USD |
-1.16
|
€175.43B 202.51B USD | €557.00 642.96 USD | €138.22 159.55 USD | €142.60 164.61 USD | €175.43B 202.51B USD | 47.06 | €3.03 3.5 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.08 164.01 USD |
-0.38
|
€174.79B 201.77B USD | €821.00 947.71 USD | €139.64 161.19 USD | €142.08 164.01 USD | €174.79B 201.77B USD | 46.89 | €3.03 3.5 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$795.41 161.22 USD |
+3.43
|
R$941.52B 190.83B USD | R$79.00 16.01 USD | R$795.41 161.22 USD | R$801.00 162.35 USD | R$941.52B 190.83B USD | 21.59 | R$36.84 7.47 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
0
|
MX$3.10T 183.66B USD | MX$3.00 0.18 USD | MX$3,604.04 213.4 USD | MX$3,604.04 213.4 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
SAP SE
SAP.VI
AT
|
€135.82 156.78 USD |
+3.11
|
€158.58B 183.05B USD | €162.00 187 USD | €133.00 153.53 USD | €136.20 157.22 USD | €158.58B 183.05B USD | 21.76 | €6.24 7.2 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$3.04T 179.75B USD | MX$46.00 2.72 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
0
|
MX$2.99T 177.26B USD | MX$4.00 0.24 USD | MX$11,760.00 696.34 USD | MX$11,760.00 696.34 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€601.10 693.87 USD |
+0.52
|
€153.02B 176.64B USD | €30.00 34.63 USD | €576.00 664.9 USD | €601.10 693.87 USD | €153.02B 176.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$982.80 199.2 USD |
-8.66
|
R$845.83B 171.44B USD | R$46.00 9.32 USD | R$982.80 199.2 USD | R$982.80 199.2 USD | R$845.83B 171.44B USD | 91.33 | R$10.76 2.18 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€171.44 197.9 USD |
-6.68
|
€147.55B 170.32B USD | €257.00 296.66 USD | €169.36 195.5 USD | €173.88 200.72 USD | €147.55B 170.32B USD | 94.19 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€167.02 192.8 USD |
-3.78
|
€143.74B 165.93B USD | €6.38K 7.36K USD | €166.86 192.61 USD | €175.90 203.05 USD | €143.74B 165.93B USD | 91.76 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€166.30 191.97 USD |
-4.46
|
€143.12B 165.21B USD | €2.56K 2.96K USD | €164.90 190.35 USD | €175.90 203.05 USD | €143.12B 165.21B USD | 91.87 | €1.81 2.09 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,325.00 66.58 USD |
+2.97
|
ARS 135.09T 159.68B USD | ARS 12.00 0.01 USD | ARS 55,850.00 66.02 USD | ARS 56,325.00 66.58 USD | ARS 135.09T 159.68B USD | 21.10 | ARS 2.67K 3.16 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,500.00 95.15 USD |
-4.08
|
ARS 131.26T 155.16B USD | ARS 10.04K 11.87 USD | ARS 77,525.00 91.64 USD | ARS 80,975.00 95.72 USD | ARS 131.26T 155.16B USD | 17.96 | ARS 4.48K 5.3 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,190.00 130.51 USD |
+1.82
|
HUF 55.10T 152.38B USD | HUF 10.00 0.03 USD | HUF 47,190.00 130.51 USD | HUF 47,190.00 130.51 USD | HUF 55.10T 152.38B USD | 21.43 | HUF 2.20K 6.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.14 18.47 USD |
-0.46
|
R$742.10B 150.41B USD | R$1.11K 223.97 USD | R$90.91 18.43 USD | R$92.58 18.76 USD | R$742.10B 150.41B USD | 17.56 | R$5.19 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,230.00 72.83 USD |
-0.93
|
MX$2.50T 148.25B USD | MX$40.00 2.37 USD | MX$1,230.00 72.83 USD | MX$1,236.00 73.19 USD | MX$2.50T 148.25B USD | 17.59 | MX$69.90 4.14 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.27 71.88 USD |
-0.92
|
€126.76B 146.32B USD | €1.06K 1.22K USD | €62.12 71.71 USD | €62.67 72.34 USD | €126.76B 146.32B USD | 17.74 | €3.51 4.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.89 71.44 USD |
-0.93
|
€125.98B 145.43B USD | €1.30K 1.5K USD | €61.50 70.99 USD | €62.99 72.71 USD | €125.98B 145.43B USD | 17.58 | €3.52 4.06 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.69 71.21 USD |
-1.5
|
€125.58B 144.96B USD | €25.00 28.86 USD | €61.69 71.21 USD | €62.80 72.49 USD | €125.58B 144.96B USD | 17.57 | €3.51 4.05 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$2.40T 142.15B USD | MX$419.00 24.81 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$2.40T 142.15B USD | 104.16 | MX$17.76 1.05 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,610.00 154.54 USD |
+0.09
|
MX$2.14T 126.57B USD | MX$4.00 0.24 USD | MX$2,610.00 154.54 USD | MX$2,610.00 154.54 USD | MX$2.14T 126.57B USD | 17.43 | MX$149.68 8.86 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€133.50 154.1 USD |
+2.6
|
€109.34B 126.21B USD | €2.31K 2.67K USD | €131.18 151.43 USD | €134.42 155.17 USD | €109.34B 126.21B USD | 17.75 | €7.52 8.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.02 153.55 USD |
+2.17
|
€108.94B 125.76B USD | €87.00 100.43 USD | €129.70 149.72 USD | €133.50 154.1 USD | €108.94B 125.76B USD | 17.66 | €7.53 8.69 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-12.12
|
€105.58B 121.87B USD | €400.00 461.73 USD | €29.00 33.48 USD | €30.40 35.09 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€80.55 92.98 USD |
-7.56
|
€104.67B 120.83B USD | €784.00 905 USD | €80.55 92.98 USD | €82.83 95.61 USD | €104.67B 120.83B USD | 98.23 | €0.82 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||