$2.23T
Tổng vốn hoá thị trường
$76.68B
Tổng khối lượng
BTC 56.14%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Applied Materials, Inc. AMAT.MX MX MX$10,825.00 640.97 USD
+0.69
MX$8.59T 508.91B USD MX$95.00 5.63 USD MX$10,806.00 639.85 USD MX$10,955.00 648.67 USD MX$8.59T 508.91B USD 58.82 MX$184.03 10.9 USD
br Lam Research Corporation L1RC34.SA BR R$44.45 9.01 USD
-10.18
R$2.45T 495.74B USD R$1.76K 357.33 USD R$44.33 8.98 USD R$44.99 9.12 USD R$2.45T 495.74B USD 71.69 R$0.62 0.13 USD
Oracle Corporation Oracle Corporation ORCL.VI AT €148.52 171.44 USD
-4.77
€427.15B 493.07B USD €1.58K 1.82K USD €147.22 169.94 USD €150.40 173.61 USD €427.15B 493.07B USD 29.23 €5.08 5.86 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,105.00 124.64 USD
+1.06
MX$8.30T 491.27B USD MX$397.00 23.51 USD MX$2,104.80 124.63 USD MX$2,105.00 124.64 USD MX$8.30T 491.27B USD 40.48 MX$51.99 3.08 USD
br Applied Materials, Inc. A1MT34.SA BR R$305.04 61.83 USD
-11.14
R$2.42T 490.88B USD R$1.39K 281.53 USD R$302.94 61.4 USD R$308.44 62.52 USD R$2.42T 490.88B USD 55.56 R$5.49 1.11 USD
br Cisco Systems, Inc. CSCO34.SA BR R$122.20 24.77 USD
-2.32
R$2.41T 488.11B USD R$100.00 20.27 USD R$122.20 24.77 USD R$122.20 24.77 USD R$2.41T 488.11B USD 39.54 R$3.09 0.63 USD
Oracle Corporation Oracle Corporation ORC.F DE €145.00 167.38 USD
-5.6
€417.03B 481.39B USD €1.05K 1.21K USD €145.00 167.38 USD €149.26 172.3 USD €417.03B 481.39B USD 28.54 €5.08 5.86 USD
at Applied Materials, Inc. AMAT.VI AT €523.20 603.95 USD
-4.56
€415.40B 479.51B USD €101.00 116.59 USD €517.00 596.79 USD €531.20 613.18 USD €415.40B 479.51B USD 56.50 €9.26 10.69 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €104.52 120.65 USD
-0.59
€411.96B 475.54B USD €570.00 657.97 USD €104.52 120.65 USD €106.50 122.94 USD €411.96B 475.54B USD 39.89 €2.62 3.02 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €104.40 120.51 USD
-1.12
€411.49B 474.99B USD €270.00 311.67 USD €104.40 120.51 USD €106.18 122.57 USD €411.49B 474.99B USD 39.84 €2.62 3.02 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €517.30 597.14 USD
-5.48
€410.72B 474.1B USD €3.83K 4.42K USD €513.80 593.1 USD €534.00 616.41 USD €410.72B 474.1B USD 55.92 €9.25 10.68 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €510.50 589.29 USD
-6.33
€405.32B 467.87B USD €64.00 73.88 USD €510.50 589.29 USD €536.10 618.84 USD €405.32B 467.87B USD 55.07 €9.27 10.7 USD
ar NVIDIA Corporation NVDA.BA AR ARS 13,260.00 15.67 USD
-1.78
ARS 321.17T 379.63B USD ARS 516.40K 610.41 USD ARS 13,210.00 15.61 USD ARS 13,540.00 16 USD ARS 321.17T 379.63B USD 1.35 ARS 9.76K 11.54 USD
mx KLA Corporation KLAC.MX MX MX$4,620.00 273.56 USD
+1.87
MX$6.03T 357.35B USD MX$87.00 5.15 USD MX$4,600.00 272.38 USD MX$4,650.00 275.34 USD MX$6.03T 357.35B USD 75.18 MX$61.45 3.64 USD
br KLA Corporation K1LA34.SA BR R$328.38 66.56 USD
-4.6
R$1.72T 347.77B USD R$72.00 14.59 USD R$328.38 66.56 USD R$328.38 66.56 USD R$1.72T 347.77B USD 72.33 R$4.54 0.92 USD
at KLA Corporation KLAC.VI AT €222.55 256.9 USD
-4.85
€290.71B 335.58B USD €0.00 0 USD €220.60 254.65 USD €224.35 258.97 USD €290.71B 335.58B USD 72.02 €3.09 3.57 USD
de KLA Corporation KLA.F DE €219.55 253.43 USD
-6.3
€286.79B 331.05B USD €144.00 166.22 USD €219.55 253.43 USD €227.00 262.03 USD €286.79B 331.05B USD 71.51 €3.07 3.54 USD
de KLA Corporation KLA.DE DE €219.10 252.91 USD
-6.21
€286.20B 330.38B USD €2.92K 3.37K USD €219.10 252.91 USD €226.35 261.28 USD €286.20B 330.38B USD 71.13 €3.08 3.56 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,738.00 339.76 USD
+2.72
MX$5.22T 309.21B USD MX$3.05K 180.36 USD MX$5,712.73 338.26 USD MX$5,738.00 339.76 USD MX$5.22T 309.21B USD 56.49 MX$101.56 6.01 USD
ar SAP SE SAP.BA AR ARS 38,100.00 45.04 USD
-3.5
ARS 259.13T 306.3B USD ARS 1.88K 2.22 USD ARS 37,820.00 44.7 USD ARS 38,640.00 45.67 USD ARS 259.13T 306.3B USD 1.18 ARS 32.08K 37.92 USD
br Palantir Technologies Inc. P2LT34.SA BR R$207.34 42.02 USD
+1.14
R$1.49T 302.54B USD R$708.00 143.5 USD R$206.44 41.84 USD R$207.34 42.02 USD R$1.49T 302.54B USD 134.63 R$1.54 0.31 USD
br Texas Instruments Incorporated TEXA34.SA BR R$108.35 21.96 USD
-4.18
R$1.48T 299.79B USD R$310.00 62.83 USD R$107.69 21.83 USD R$108.57 22.01 USD R$1.48T 299.79B USD 53.90 R$2.01 0.41 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €279.30 322.41 USD
-3.21
€254.19B 293.42B USD €1.62K 1.86K USD €275.40 317.9 USD €286.60 330.83 USD €254.19B 293.42B USD 54.65 €5.11 5.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €279.25 322.35 USD
-3.49
€254.14B 293.37B USD €55.00 63.49 USD €278.30 321.25 USD €285.45 329.5 USD €254.14B 293.37B USD 54.86 €5.09 5.88 USD
at Palantir Technologies Inc. PLTR.VI AT €105.62 121.92 USD
-1.66
€253.20B 292.28B USD €956.00 1.1K USD €102.92 118.8 USD €105.86 122.2 USD €253.20B 292.28B USD 137.16 €0.77 0.89 USD
de Palantir Technologies Inc. PTX.F DE €105.02 121.23 USD
-0.1
€251.77B 290.62B USD €2.20K 2.54K USD €102.00 117.74 USD €105.02 121.23 USD €251.77B 290.62B USD 134.64 €0.78 0.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €274.80 317.21 USD
-4.62
€250.09B 288.69B USD €266.00 307.05 USD €274.80 317.21 USD €286.50 330.72 USD €250.09B 288.69B USD 53.88 €5.10 5.89 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,335.00 434.32 USD
+3.37
MX$4.74T 280.63B USD MX$367.00 21.73 USD MX$7,273.10 430.66 USD MX$7,612.26 450.74 USD MX$4.74T 280.63B USD 33.66 MX$217.85 12.9 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$5,325.21 315.32 USD
-4.91
MX$4.66T 276.08B USD MX$1.69K 99.95 USD MX$5,192.00 307.43 USD MX$5,430.00 321.52 USD MX$4.66T 276.08B USD 105.26 MX$50.59 3 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,030.00 411.45 USD
-5.93
R$1.31T 265.85B USD R$257.00 52.09 USD R$2,030.00 411.45 USD R$2,040.00 413.47 USD R$1.31T 265.85B USD 31.35 R$64.74 13.12 USD
at Dell Technologies Inc. DELL.VI AT €349.80 403.79 USD
-6.43
€226.02B 260.9B USD €172.00 198.55 USD €348.15 401.88 USD €353.35 407.88 USD €226.02B 260.9B USD 31.94 €10.95 12.64 USD
br International Business Machines Corporation IBMB34.SA BR R$1,364.80 276.62 USD
+4.1
R$1.28T 259.99B USD R$82.00 16.62 USD R$1,311.07 265.73 USD R$1,366.30 276.93 USD R$1.28T 259.99B USD 23.44 R$58.21 11.8 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €345.90 399.28 USD
-5.13
€223.50B 257.99B USD €137.00 158.14 USD €344.55 397.73 USD €353.65 408.23 USD €223.50B 257.99B USD 31.61 €10.94 12.63 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$18,947.00 1121.89 USD
+2.42
MX$4.25T 251.56B USD MX$56.00 3.32 USD MX$18,688.00 1106.56 USD MX$19,230.00 1138.65 USD MX$4.25T 251.56B USD 103.09 MX$183.79 10.88 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €230.85 266.48 USD
+6.31
€216.97B 250.46B USD €3.22K 3.71K USD €221.95 256.2 USD €233.95 270.06 USD €216.97B 250.46B USD 23.41 €9.86 11.38 USD
at International Business Machines Corporation IBM.VI AT €230.75 266.36 USD
+7.23
€216.88B 250.35B USD €1.89K 2.18K USD €224.90 259.61 USD €233.90 270 USD €216.88B 250.35B USD 23.40 €9.86 11.38 USD
at Seagate Technology Holdings plc STXH.VI AT €950.00 1096.62 USD
0
€213.02B 245.89B USD €98.00 113.12 USD €950.00 1096.62 USD €978.00 1128.94 USD €213.02B 245.89B USD 103.03 €9.22 10.64 USD
de Marvell Technology, Inc. 9MW.F DE €243.20 280.73 USD
-9.52
€212.93B 245.8B USD €2.79K 3.22K USD €243.20 280.73 USD €255.80 295.28 USD €212.93B 245.8B USD 96.12 €2.53 2.92 USD
cl QUALCOMM Incorporated QCOM.SN CL $231.36
0
$243.85B $0.00 $0.00 $0.00 $243.85B 24.87 $9.30
mx QUALCOMM Incorporated QCOM.MX MX MX$3,875.00 229.45 USD
-1.12
MX$4.08T 241.84B USD MX$963.00 57.02 USD MX$3,790.00 224.41 USD MX$3,993.99 236.49 USD MX$4.08T 241.84B USD 23.98 MX$161.59 9.57 USD
mx SAP SE SAP1N.MX MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
mx Western Digital Corporation WDC.MX MX MX$11,700.00 692.78 USD
-7.76
MX$4.03T 238.79B USD MX$10.00 0.59 USD MX$11,700.00 692.78 USD MX$11,700.00 692.78 USD MX$4.03T 238.79B USD 40.28 MX$290.46 17.2 USD
br Western Digital Corporation W1DC34.SA BR R$3,417.20 692.61 USD
-9.48
R$1.18T 238.73B USD R$179.00 36.28 USD R$3,411.06 691.37 USD R$3,529.99 715.47 USD R$1.18T 238.73B USD 39.70 R$86.07 17.44 USD
mx Palo Alto Networks, Inc. PANW.MX MX MX$4,938.88 292.44 USD
-0.33
MX$4.03T 238.34B USD MX$4.06K 240.52 USD MX$4,938.88 292.44 USD MX$5,100.00 301.98 USD MX$4.03T 238.34B USD 249.94 MX$19.76 1.17 USD
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$4,281.00 253.49 USD
-1.19
MX$4.02T 238.25B USD MX$944.00 55.9 USD MX$4,251.00 251.71 USD MX$4,281.00 253.49 USD MX$4.02T 238.25B USD 21.83 MX$196.07 11.61 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,200.00 1053.95 USD
-9.99
R$1.17T 236.33B USD R$58.00 11.76 USD R$4,910.73 995.32 USD R$5,400.00 1094.49 USD R$1.17T 236.33B USD 95.71 R$54.33 11.01 USD
de Palo Alto Networks, Inc. 5AP.F DE €249.20 287.66 USD
-0.48
€203.10B 234.44B USD €40.00 46.17 USD €249.20 287.66 USD €250.05 288.64 USD €203.10B 234.44B USD 249.19 €1.00 1.15 USD
at Western Digital Corporation WDC.VI AT €579.50 668.94 USD
-11.77
€199.74B 230.57B USD €544.00 627.96 USD €576.60 665.59 USD €600.00 692.6 USD €199.74B 230.57B USD 39.74 €14.58 16.83 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €578.80 668.13 USD
-9.7
€199.50B 230.29B USD €1.10K 1.27K USD €578.80 668.13 USD €607.20 700.91 USD €199.50B 230.29B USD 39.78 €14.55 16.8 USD
de International Business Machines Corporation IBM0.MU DE €23.80 27.47 USD
+2.59
€199.15B 229.89B USD €0.00 0 USD €23.80 27.47 USD €23.80 27.47 USD €199.15B 229.89B USD 21.44 €1.11 1.28 USD
de International Business Machines Corporation IBM0.F DE €23.40 27.01 USD
+4.46
€195.80B 226.02B USD €86.00 99.27 USD €22.80 26.32 USD €23.40 27.01 USD €195.80B 226.02B USD 21.08 €1.11 1.28 USD
mx Arista Networks, Inc. ANET.MX MX MX$3,023.16 179.01 USD
+3.07
MX$3.81T 225.4B USD MX$1.39K 82.36 USD MX$2,920.00 172.9 USD MX$3,026.00 179.18 USD MX$3.81T 225.4B USD 59.87 MX$50.49 2.99 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,141.03 231.27 USD
0
R$1.11T 225.3B USD R$0.00 0 USD R$1,141.03 231.27 USD R$1,141.03 231.27 USD R$1.11T 225.3B USD 65.80 R$17.34 3.51 USD
de Seagate Technology Holdings plc 847.F DE €866.00 999.65 USD
-9.03
€194.18B 224.15B USD €423.00 488.28 USD €866.00 999.65 USD €918.00 1059.68 USD €194.18B 224.15B USD 93.82 €9.23 10.65 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €183.48 211.8 USD
-6.06
€193.39B 223.23B USD €437.00 504.44 USD €180.00 207.78 USD €186.00 214.71 USD €193.39B 223.23B USD 22.62 €8.11 9.36 USD
mx Analog Devices, Inc. ADI.MX MX MX$7,689.60 455.32 USD
+10.88
MX$3.75T 221.78B USD MX$1.37K 80.94 USD MX$7,689.60 455.32 USD MX$7,689.60 455.32 USD MX$3.75T 221.78B USD 65.79 MX$116.88 6.92 USD
at QUALCOMM Incorporated QCOM.VI AT €181.36 209.35 USD
-9.43
€191.15B 220.66B USD €1.29K 1.49K USD €180.50 208.36 USD €185.00 213.55 USD €191.15B 220.66B USD 22.36 €8.11 9.36 USD
br Arista Networks, Inc. A1NE34.SA BR R$213.67 43.31 USD
-4.78
R$1.08T 218.13B USD R$58.00 11.76 USD R$212.96 43.16 USD R$218.00 44.19 USD R$1.08T 218.13B USD 56.97 R$3.75 0.76 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €382.20 441.19 USD
-0.68
€186.16B 214.9B USD €20.00 23.09 USD €382.20 441.19 USD €382.20 441.19 USD €186.16B 214.9B USD 65.33 €5.85 6.75 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €380.95 439.74 USD
-0.85
€185.56B 214.19B USD €433.00 499.83 USD €379.05 437.55 USD €384.75 444.13 USD €185.56B 214.19B USD 64.78 €5.88 6.79 USD
at Analog Devices, Inc. ADI.VI AT €377.85 436.17 USD
-1.64
€184.05B 212.45B USD €0.00 0 USD €377.85 436.17 USD €383.30 442.46 USD €184.05B 212.45B USD 64.70 €5.84 6.74 USD
mx Amphenol Corporation APH.MX MX MX$2,888.50 171.03 USD
+1.37
MX$3.55T 210.41B USD MX$401.00 23.74 USD MX$2,888.50 171.03 USD MX$2,888.50 171.03 USD MX$3.55T 210.41B USD 47.84 MX$60.37 3.57 USD
br Amphenol Corporation A1PH34.SA BR R$416.67 84.45 USD
-5.06
R$1.03T 207.79B USD R$700.00 141.88 USD R$415.71 84.26 USD R$416.67 84.45 USD R$1.03T 207.79B USD 46.55 R$8.95 1.81 USD
de Tokyo Electron Limited TKY0.F DE €197.00 227.4 USD
-4.37
€179.21B 206.87B USD €56.00 64.64 USD €197.00 227.4 USD €197.00 227.4 USD €179.21B 206.87B USD 58.28 €3.38 3.9 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €382.05 441.01 USD
-11.31
€173.78B 200.6B USD €342.00 394.78 USD €382.05 441.01 USD €399.95 461.68 USD €173.78B 200.6B USD 56.51 €6.76 7.8 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €141.20 162.99 USD
-1
€173.71B 200.52B USD €438.00 505.6 USD €139.64 161.19 USD €141.64 163.5 USD €173.71B 200.52B USD 46.60 €3.03 3.5 USD
de Amphenol Corporation XPH.F DE €138.22 159.55 USD
-4.2
€170.04B 196.29B USD €302.00 348.61 USD €138.22 159.55 USD €142.00 163.92 USD €170.04B 196.29B USD 45.61 €3.03 3.5 USD
br SAP SE SAPP34.SA BR R$799.00 161.94 USD
+3.9
R$945.77B 191.69B USD R$56.00 11.35 USD R$796.00 161.34 USD R$799.00 161.94 USD R$945.77B 191.69B USD 21.68 R$36.84 7.47 USD
br Corning Incorporated G1LW34.SA BR R$1,076.00 218.09 USD
0
R$926.05B 187.69B USD R$0.00 0 USD R$1,076.00 218.09 USD R$1,076.00 218.09 USD R$926.05B 187.69B USD 100.00 R$10.76 2.18 USD
SAP SE SAP SE SAPA.F DE €136.50 157.57 USD
+4.6
€160.35B 185.1B USD €362.00 417.87 USD €132.00 152.37 USD €136.50 157.57 USD €160.35B 185.1B USD 21.87 €6.24 7.2 USD
mx Corning Incorporated GLW.MX MX MX$3,604.04 213.4 USD
+7.58
MX$3.10T 183.66B USD MX$58.53K 3.47K USD MX$3,360.04 198.96 USD MX$3,660.00 216.72 USD MX$3.10T 183.66B USD 100.00 MX$36.04 2.13 USD
at SAP SE SAP.VI AT €136.20 157.22 USD
+3.4
€159.02B 183.56B USD €121.00 139.67 USD €133.00 153.53 USD €136.20 157.22 USD €159.02B 183.56B USD 21.82 €6.24 7.2 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,832,000 1382.86 USD
-7.01
₩241T 182.27B USD ₩3M 1.92K USD ₩1,832,000 1382.86 USD ₩2,189,000 1652.34 USD ₩241T 182.27B USD 0 ₩0 0 USD
mx SAP SE SAPN.MX MX MX$2,600.00 153.95 USD
-3.27
MX$3.04T 179.75B USD MX$46.00 2.72 USD MX$2,600.00 153.95 USD MX$2,626.01 155.49 USD MX$3.04T 179.75B USD 20.96 MX$124.02 7.34 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$11,760.00 696.34 USD
-1.14
MX$2.99T 177.26B USD MX$39.00 2.31 USD MX$11,760.00 696.34 USD MX$11,838.00 700.95 USD MX$2.99T 177.26B USD 0 -MX$2.35 -0.1 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €586.00 676.44 USD
-2.01
€149.17B 172.2B USD €25.00 28.86 USD €576.00 664.9 USD €588.00 678.75 USD €149.17B 172.2B USD 0 -€0.12 -0.1 USD
de Corning Incorporated GLW.F DE €171.44 197.9 USD
-6.68
€147.55B 170.32B USD €257.00 296.66 USD €169.36 195.5 USD €173.88 200.72 USD €147.55B 170.32B USD 94.19 €1.82 2.1 USD
at Corning Incorporated GLW.VI AT €170.56 196.88 USD
-2.01
€146.79B 169.45B USD €569.00 656.82 USD €170.56 196.88 USD €175.90 203.05 USD €146.79B 169.45B USD 94.23 €1.81 2.09 USD
de Corning Incorporated GLW.DE DE €169.20 195.31 USD
-2.52
€145.62B 168.09B USD €5.38K 6.21K USD €169.20 195.31 USD €175.90 203.05 USD €145.62B 168.09B USD 92.96 €1.82 2.1 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 83,925.00 99.2 USD
+2.29
ARS 136.85T 161.76B USD ARS 32.07K 37.9 USD ARS 81,175.00 95.95 USD ARS 85,250.00 100.77 USD ARS 136.85T 161.76B USD 18.72 ARS 4.48K 5.3 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 54,700.00 64.66 USD
+0.78
ARS 131.19T 155.07B USD ARS 458.00 0.54 USD ARS 54,475.00 64.39 USD ARS 55,300.00 65.37 USD ARS 131.19T 155.07B USD 20.49 ARS 2.67K 3.16 USD
br Uber Technologies, Inc. U1BE34.SA BR R$92.58 18.76 USD
+1.11
R$753.82B 152.79B USD R$2.00 0.41 USD R$92.58 18.76 USD R$92.58 18.76 USD R$753.82B 152.79B USD 17.83 R$5.19 1.05 USD
SAP SE SAP SE SAP.BD HU HUF 47,190.00 130.51 USD
+1.82
HUF 55.10T 152.38B USD HUF 10.00 0.03 USD HUF 47,190.00 130.51 USD HUF 47,190.00 130.51 USD HUF 55.10T 152.38B USD 21.43 HUF 2.20K 6.09 USD
mx Uber Technologies, Inc. UBER.MX MX MX$1,241.51 73.51 USD
-2.93
MX$2.53T 149.64B USD MX$969.00 57.38 USD MX$1,230.00 72.83 USD MX$1,279.00 75.73 USD MX$2.53T 149.64B USD 17.76 MX$69.90 4.14 USD
at Uber Technologies, Inc. UBER.VI AT €62.67 72.34 USD
-0.29
€127.57B 147.26B USD €170.00 196.24 USD €62.12 71.71 USD €62.67 72.34 USD €127.57B 147.26B USD 17.85 €3.51 4.05 USD
de Uber Technologies, Inc. UT8.SG DE €62.56 72.22 USD
-0.11
€127.35B 147B USD €0.00 0 USD €61.95 71.51 USD €62.80 72.49 USD €127.35B 147B USD 17.82 €3.51 4.05 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €62.24 71.85 USD
-0.37
€126.70B 146.25B USD €731.00 843.82 USD €61.50 70.99 USD €62.99 72.71 USD €126.70B 146.25B USD 17.68 €3.52 4.06 USD
de Advantest Corporation VAN.F DE €170.00 196.24 USD
-5.03
€123.22B 142.24B USD €31.00 35.78 USD €166.04 191.67 USD €170.00 196.24 USD €123.22B 142.24B USD 61.37 €2.77 3.2 USD
mx Shopify Inc. SHOPN.MX MX MX$1,850.00 109.54 USD
-2.37
MX$2.40T 142.15B USD MX$419.00 24.81 USD MX$1,850.00 109.54 USD MX$1,890.00 111.91 USD MX$2.40T 142.15B USD 104.16 MX$17.76 1.05 USD
de Advantest Corporation VANA.F DE €169.00 195.08 USD
-1.74
€122.49B 141.4B USD €5.00 5.77 USD €169.00 195.08 USD €169.00 195.08 USD €122.49B 141.4B USD 61.01 €2.77 3.2 USD
Shopify Inc. Shopify Inc. 307.F DE €93.21 107.6 USD
+0.23
€120.95B 139.62B USD €567.00 654.51 USD €93.21 107.6 USD €93.21 107.6 USD €120.95B 139.62B USD 104.73 €0.89 1.03 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €30.40 35.09 USD
-7.88
€110.67B 127.75B USD €172.00 198.55 USD €30.40 35.09 USD €30.40 35.09 USD €110.67B 127.75B USD 86.85 €0.35 0.4 USD
mx Salesforce, Inc. CRM.MX MX MX$2,607.60 154.4 USD
-8.41
MX$2.14T 126.46B USD MX$3.33K 197.24 USD MX$2,561.00 151.64 USD MX$2,700.00 159.87 USD MX$2.14T 126.46B USD 17.42 MX$149.68 8.86 USD
Salesforce, Inc. Salesforce, Inc. CRM.VI AT €133.32 153.9 USD
+2.46
€109.19B 126.04B USD €800.00 923.47 USD €131.18 151.43 USD €133.58 154.2 USD €109.19B 126.04B USD 17.72 €7.52 8.68 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €132.68 153.16 USD
+1.9
€108.66B 125.44B USD €72.00 83.11 USD €129.70 149.72 USD €133.50 154.1 USD €108.66B 125.44B USD 17.62 €7.53 8.69 USD
mx Keyence Corporation KEYN.MX MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$8,631.00 511.06 USD MX$8,631.00 511.06 USD MX$2.09T 123.95B USD 43.66 MX$197.65 11.7 USD
de Infineon Technologies AG IFXA.F DE €82.00 94.66 USD
-3.53
€106.56B 123B USD €40.00 46.17 USD €82.00 94.66 USD €82.50 95.23 USD €106.56B 123B USD 100.00 €0.82 0.95 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €58.49 67.52 USD
-11.98
€106.47B 122.9B USD €1.04K 1.19K USD €58.28 67.27 USD €60.98 70.39 USD €106.47B 122.9B USD 84.76 €0.69 0.8 USD
at Infineon Technologies AG IFX.VI AT €81.60 94.19 USD
-6.36
€106.04B 122.4B USD €784.00 905 USD €80.93 93.42 USD €82.83 95.61 USD €106.04B 122.4B USD 99.51 €0.82 0.95 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency