Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corporation
ORC.F
DE
|
€151.70 175.11 USD |
-1.24
|
€436.30B 503.63B USD | €1.06K 1.23K USD | €145.00 167.38 USD | €151.70 175.11 USD | €436.30B 503.63B USD | 29.86 | €5.08 5.86 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€151.32 174.67 USD |
-2.98
|
€435.20B 502.37B USD | €2.92K 3.37K USD | €147.22 169.94 USD | €151.86 175.3 USD | €435.20B 502.37B USD | 29.78 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.46 25.02 USD |
-1.31
|
R$2.43T 493.14B USD | R$305.00 61.82 USD | R$121.97 24.72 USD | R$123.77 25.09 USD | R$2.43T 493.14B USD | 39.95 | R$3.09 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$44.14 8.95 USD |
-10.81
|
R$2.43T 492.28B USD | R$7.89K 1.6K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.43T 492.28B USD | 71.19 | R$0.62 0.13 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,105.00 124.64 USD |
0
|
MX$8.30T 491.27B USD | MX$397.00 23.51 USD | MX$2,105.00 124.64 USD | MX$2,105.00 124.64 USD | MX$8.30T 491.27B USD | 40.48 | MX$51.99 3.08 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$305.05 61.83 USD |
-11.13
|
R$2.42T 490.89B USD | R$1.71K 346.18 USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.42T 490.89B USD | 55.56 | R$5.49 1.11 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,315.00 610.77 USD |
-4.71
|
MX$8.19T 484.93B USD | MX$20.00 1.18 USD | MX$10,315.00 610.77 USD | MX$10,675.00 632.09 USD | MX$8.19T 484.93B USD | 56.05 | MX$184.03 10.9 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.52 120.65 USD |
-0.59
|
€411.96B 475.54B USD | €570.00 657.97 USD | €104.52 120.65 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.89 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.74 119.75 USD |
-1.74
|
€408.88B 471.99B USD | €735.00 848.44 USD | €103.58 119.57 USD | €106.18 122.57 USD | €408.88B 471.99B USD | 39.59 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€511.30 590.21 USD |
-6.73
|
€405.95B 468.6B USD | €101.00 116.59 USD | €511.30 590.21 USD | €531.20 613.18 USD | €405.95B 468.6B USD | 55.21 | €9.26 10.69 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€508.00 586.4 USD |
-7.18
|
€403.33B 465.58B USD | €4.52K 5.22K USD | €507.60 585.94 USD | €534.00 616.41 USD | €403.33B 465.58B USD | 54.91 | €9.25 10.68 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€501.30 578.67 USD |
-8.02
|
€398.01B 459.44B USD | €94.00 108.51 USD | €501.30 578.67 USD | €536.10 618.84 USD | €398.01B 459.44B USD | 54.07 | €9.27 10.7 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,260.00 15.67 USD |
-1.78
|
ARS 321.17T 379.63B USD | ARS 262.52K 310.31 USD | ARS 12,730.00 15.05 USD | ARS 13,060.00 15.44 USD | ARS 321.17T 379.63B USD | 1.35 | ARS 9.76K 11.54 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,620.00 273.56 USD |
0
|
MX$6.03T 357.35B USD | MX$2.00 0.12 USD | MX$4,620.00 273.56 USD | MX$4,620.00 273.56 USD | MX$6.03T 357.35B USD | 75.18 | MX$61.45 3.64 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$317.15 64.28 USD |
-7.86
|
R$1.66T 335.88B USD | R$142.00 28.78 USD | R$317.15 64.28 USD | R$328.38 66.56 USD | R$1.66T 335.88B USD | 69.85 | R$4.54 0.92 USD | ||
KLA Corporation
KLA.F
DE
|
€219.55 253.43 USD |
-6.3
|
€286.79B 331.05B USD | €144.00 166.22 USD | €219.55 253.43 USD | €227.00 262.03 USD | €286.79B 331.05B USD | 71.51 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€216.25 249.62 USD |
-7.43
|
€282.48B 326.08B USD | €3.20K 3.69K USD | €215.25 248.47 USD | €226.35 261.28 USD | €282.48B 326.08B USD | 70.21 | €3.08 3.56 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€214.70 247.84 USD |
-8.21
|
€280.46B 323.74B USD | €108.00 124.67 USD | €214.70 247.84 USD | €224.35 258.97 USD | €280.46B 323.74B USD | 69.48 | €3.09 3.57 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
0
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,738.00 339.76 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,100.00 45.04 USD |
-3.5
|
ARS 259.13T 306.3B USD | ARS 7.00 0.01 USD | ARS 39,500.00 46.69 USD | ARS 39,640.00 46.86 USD | ARS 259.13T 306.3B USD | 1.18 | ARS 32.08K 37.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$207.27 42.01 USD |
+1.11
|
R$1.49T 302.44B USD | R$20.55K 4.16K USD | R$204.95 41.54 USD | R$208.19 42.2 USD | R$1.49T 302.44B USD | 134.59 | R$1.54 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.00 21.69 USD |
-5.38
|
R$1.46T 296.06B USD | R$384.00 77.83 USD | R$106.26 21.54 USD | R$108.57 22.01 USD | R$1.46T 296.06B USD | 53.23 | R$2.01 0.41 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€105.28 121.53 USD |
+0.15
|
€252.39B 291.34B USD | €2.25K 2.59K USD | €102.00 117.74 USD | €105.28 121.53 USD | €252.39B 291.34B USD | 134.97 | €0.78 0.9 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€105.14 121.37 USD |
-2.1
|
€252.05B 290.95B USD | €2.36K 2.72K USD | €102.92 118.8 USD | €105.86 122.2 USD | €252.05B 290.95B USD | 136.54 | €0.77 0.89 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.80 317.21 USD |
-4.62
|
€250.09B 288.69B USD | €266.00 307.05 USD | €274.80 317.21 USD | €286.50 330.72 USD | €250.09B 288.69B USD | 53.88 | €5.10 5.89 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€274.55 316.92 USD |
-4.85
|
€249.87B 288.43B USD | €1.74K 2.01K USD | €274.05 316.35 USD | €286.60 330.83 USD | €249.87B 288.43B USD | 53.72 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.00 313.98 USD |
-6
|
€247.55B 285.75B USD | €180.00 207.78 USD | €270.20 311.9 USD | €285.45 329.5 USD | €247.55B 285.75B USD | 53.43 | €5.09 5.88 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,335.00 434.32 USD |
0
|
MX$4.74T 280.63B USD | MX$3.00 0.18 USD | MX$7,335.00 434.32 USD | MX$7,335.00 434.32 USD | MX$4.74T 280.63B USD | 33.66 | MX$217.85 12.9 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,092.98 424.21 USD |
-3.01
|
R$1.35T 274.1B USD | R$429.00 86.95 USD | R$2,028.00 411.04 USD | R$2,092.98 424.21 USD | R$1.35T 274.1B USD | 32.32 | R$64.74 13.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€356.05 411 USD |
-4.76
|
€230.06B 265.57B USD | €614.00 708.76 USD | €345.00 398.25 USD | €356.05 411 USD | €230.06B 265.57B USD | 32.51 | €10.95 12.64 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,364.80 276.62 USD |
+4.1
|
R$1.28T 259.99B USD | R$317.00 64.25 USD | R$1,311.07 265.73 USD | R$1,366.30 276.93 USD | R$1.28T 259.99B USD | 23.44 | R$58.21 11.8 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€343.60 396.63 USD |
-5.76
|
€222.01B 256.28B USD | €137.00 158.14 USD | €343.60 396.63 USD | €353.65 408.23 USD | €222.01B 256.28B USD | 31.40 | €10.94 12.63 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,890.00 289.55 USD |
-8.17
|
MX$4.28T 253.51B USD | MX$284.00 16.82 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.28T 253.51B USD | 96.65 | MX$50.59 3 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€232.30 268.15 USD |
+6.98
|
€218.34B 252.03B USD | €3.74K 4.32K USD | €221.95 256.2 USD | €233.95 270.06 USD | €218.34B 252.03B USD | 23.55 | €9.86 11.38 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
0
|
MX$4.25T 251.56B USD | MX$1.00 0.06 USD | MX$18,947.00 1121.89 USD | MX$18,947.00 1121.89 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€230.40 265.96 USD |
+7.06
|
€216.55B 249.97B USD | €2.83K 3.26K USD | €224.55 259.21 USD | €233.90 270 USD | €216.55B 249.97B USD | 23.36 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€244.20 281.89 USD |
-9.15
|
€213.81B 246.81B USD | €2.84K 3.28K USD | €243.20 280.73 USD | €255.80 295.28 USD | €213.81B 246.81B USD | 96.52 | €2.53 2.92 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,875.00 229.45 USD |
0
|
MX$4.08T 241.84B USD | MX$963.00 57.02 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$4.08T 241.84B USD | 23.98 | MX$161.59 9.57 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,439.80 697.19 USD |
-8.88
|
R$1.19T 240.31B USD | R$307.00 62.22 USD | R$3,411.06 691.37 USD | R$3,529.99 715.47 USD | R$1.19T 240.31B USD | 39.96 | R$86.07 17.44 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,938.88 292.44 USD |
0
|
MX$4.03T 238.34B USD | MX$4.06K 240.52 USD | MX$4,938.88 292.44 USD | MX$4,938.88 292.44 USD | MX$4.03T 238.34B USD | 249.94 | MX$19.76 1.17 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
0
|
MX$4.02T 238.25B USD | MX$2.00 0.12 USD | MX$4,281.00 253.49 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,200.01 1053.96 USD |
-9.99
|
R$1.17T 236.33B USD | R$64.00 12.97 USD | R$4,910.73 995.32 USD | R$5,400.00 1094.49 USD | R$1.17T 236.33B USD | 95.71 | R$54.33 11.01 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,513.00 681.71 USD |
-9.23
|
MX$3.97T 234.97B USD | MX$128.00 7.58 USD | MX$11,513.00 681.71 USD | MX$11,700.00 692.78 USD | MX$3.97T 234.97B USD | 39.63 | MX$290.46 17.2 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€249.20 287.66 USD |
-0.48
|
€203.10B 234.44B USD | €40.00 46.17 USD | €249.20 287.66 USD | €250.05 288.64 USD | €203.10B 234.44B USD | 249.19 | €1.00 1.15 USD | ||
Western Digital Corporation
WDC.F
DE
|
€587.90 678.63 USD |
-8.28
|
€202.64B 233.91B USD | €1.13K 1.3K USD | €578.80 668.13 USD | €607.20 700.91 USD | €202.64B 233.91B USD | 40.40 | €14.55 16.8 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€581.50 671.25 USD |
-11.46
|
€200.43B 231.37B USD | €1.05K 1.22K USD | €576.60 665.59 USD | €600.00 692.6 USD | €200.43B 231.37B USD | 39.88 | €14.58 16.83 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+5.36
|
€197.48B 227.95B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.60 27.24 USD | €197.48B 227.95B USD | 21.26 | €1.11 1.28 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,141.03 231.27 USD |
0
|
R$1.11T 225.3B USD | R$0.00 0 USD | R$1,141.03 231.27 USD | R$1,141.03 231.27 USD | R$1.11T 225.3B USD | 65.80 | R$17.34 3.51 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€866.00 999.65 USD |
-9.03
|
€194.18B 224.15B USD | €423.00 488.28 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €194.18B 224.15B USD | 93.82 | €9.23 10.65 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,000.00 177.64 USD |
-0.77
|
MX$3.78T 223.67B USD | MX$235.00 13.91 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$3.78T 223.67B USD | 59.41 | MX$50.49 2.99 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€183.48 211.8 USD |
-6.06
|
€193.39B 223.23B USD | €437.00 504.44 USD | €180.00 207.78 USD | €186.00 214.71 USD | €193.39B 223.23B USD | 22.62 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$3.00 0.18 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€178.04 205.52 USD |
-11.09
|
€187.65B 216.62B USD | €2.91K 3.36K USD | €178.00 205.47 USD | €185.00 213.55 USD | €187.65B 216.62B USD | 21.95 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$210.22 42.61 USD |
-6.32
|
R$1.06T 214.6B USD | R$97.00 19.66 USD | R$206.72 41.9 USD | R$218.00 44.19 USD | R$1.06T 214.6B USD | 56.05 | R$3.75 0.76 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€372.85 430.39 USD |
-2.94
|
€181.61B 209.64B USD | €0.00 0 USD | €372.85 430.39 USD | €383.30 442.46 USD | €181.61B 209.64B USD | 63.84 | €5.84 6.74 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$416.67 84.45 USD |
-5.06
|
R$1.03T 207.79B USD | R$526.00 106.61 USD | R$415.71 84.26 USD | R$416.67 84.45 USD | R$1.03T 207.79B USD | 46.55 | R$8.95 1.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€363.85 420 USD |
-5.3
|
€177.23B 204.58B USD | €550.00 634.88 USD | €363.85 420 USD | €384.75 444.13 USD | €177.23B 204.58B USD | 61.87 | €5.88 6.79 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€382.60 441.65 USD |
-11.18
|
€174.03B 200.89B USD | €354.00 408.63 USD | €382.05 441.01 USD | €399.95 461.68 USD | €174.03B 200.89B USD | 56.59 | €6.76 7.8 USD | ||
Amphenol Corporation
APH.VI
AT
|
€140.68 162.39 USD |
-1.36
|
€173.07B 199.78B USD | €733.00 846.13 USD | €139.64 161.19 USD | €141.64 163.5 USD | €173.07B 199.78B USD | 46.42 | €3.03 3.5 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€140.16 161.79 USD |
-2.86
|
€172.43B 199.04B USD | €532.00 614.11 USD | €138.22 159.55 USD | €142.00 163.92 USD | €172.43B 199.04B USD | 46.25 | €3.03 3.5 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$797.72 161.68 USD |
+3.73
|
R$944.25B 191.38B USD | R$79.00 16.01 USD | R$796.00 161.34 USD | R$801.00 162.35 USD | R$944.25B 191.38B USD | 21.65 | R$36.84 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,076.00 218.09 USD |
0
|
R$926.05B 187.69B USD | R$0.00 0 USD | R$1,076.00 218.09 USD | R$1,076.00 218.09 USD | R$926.05B 187.69B USD | 100.00 | R$10.76 2.18 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
0
|
MX$3.10T 183.66B USD | MX$58.53K 3.47K USD | MX$3,604.04 213.4 USD | MX$3,604.04 213.4 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
SAP SE
SAP.VI
AT
|
€135.44 156.34 USD |
+2.82
|
€158.13B 182.54B USD | €121.00 139.67 USD | €133.00 153.53 USD | €136.20 157.22 USD | €158.13B 182.54B USD | 21.70 | €6.24 7.2 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$3.04T 179.75B USD | MX$46.00 2.72 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
0
|
MX$2.99T 177.26B USD | MX$4.00 0.24 USD | MX$11,760.00 696.34 USD | MX$11,760.00 696.34 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€586.00 676.44 USD |
-2.01
|
€149.17B 172.2B USD | €25.00 28.86 USD | €576.00 664.9 USD | €588.00 678.75 USD | €149.17B 172.2B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€171.44 197.9 USD |
-6.68
|
€147.55B 170.32B USD | €257.00 296.66 USD | €169.36 195.5 USD | €173.88 200.72 USD | €147.55B 170.32B USD | 94.19 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€167.02 192.8 USD |
-3.78
|
€143.74B 165.93B USD | €6.38K 7.36K USD | €166.86 192.61 USD | €175.90 203.05 USD | €143.74B 165.93B USD | 91.76 | €1.82 2.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€165.22 190.72 USD |
-5.08
|
€142.19B 164.14B USD | €1.41K 1.63K USD | €164.90 190.35 USD | €175.90 203.05 USD | €142.19B 164.14B USD | 91.28 | €1.81 2.09 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,500.00 95.15 USD |
-4.08
|
ARS 131.26T 155.16B USD | ARS 8.04K 9.5 USD | ARS 77,525.00 91.64 USD | ARS 80,675.00 95.36 USD | ARS 131.26T 155.16B USD | 17.96 | ARS 4.48K 5.3 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,700.00 64.66 USD |
+0.78
|
ARS 131.19T 155.07B USD | ARS 9.00 0.01 USD | ARS 54,475.00 64.39 USD | ARS 56,000.00 66.19 USD | ARS 131.19T 155.07B USD | 20.49 | ARS 2.67K 3.16 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,190.00 130.51 USD |
+1.82
|
HUF 55.10T 152.38B USD | HUF 10.00 0.03 USD | HUF 47,190.00 130.51 USD | HUF 47,190.00 130.51 USD | HUF 55.10T 152.38B USD | 21.43 | HUF 2.20K 6.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.86 18.62 USD |
+0.33
|
R$747.96B 151.6B USD | R$47.00 9.53 USD | R$91.27 18.5 USD | R$92.58 18.76 USD | R$747.96B 151.6B USD | 17.69 | R$5.19 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,236.00 73.19 USD |
-0.44
|
MX$2.52T 148.98B USD | MX$13.00 0.77 USD | MX$1,236.00 73.19 USD | MX$1,236.00 73.19 USD | MX$2.52T 148.98B USD | 17.68 | MX$69.90 4.14 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.41 72.04 USD |
-0.35
|
€127.04B 146.65B USD | €0.00 0 USD | €61.95 71.51 USD | €62.80 72.49 USD | €127.04B 146.65B USD | 17.78 | €3.51 4.05 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.27 71.88 USD |
-0.92
|
€126.76B 146.32B USD | €1.06K 1.22K USD | €62.12 71.71 USD | €62.67 72.34 USD | €126.76B 146.32B USD | 17.74 | €3.51 4.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.24 71.85 USD |
-0.37
|
€126.70B 146.25B USD | €731.00 843.82 USD | €61.50 70.99 USD | €62.99 72.71 USD | €126.70B 146.25B USD | 17.68 | €3.52 4.06 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$2.40T 142.15B USD | MX$419.00 24.81 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$2.40T 142.15B USD | 104.16 | MX$17.76 1.05 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,610.00 154.54 USD |
+0.09
|
MX$2.14T 126.57B USD | MX$3.00 0.18 USD | MX$2,610.00 154.54 USD | MX$2,610.00 154.54 USD | MX$2.14T 126.57B USD | 17.43 | MX$149.68 8.86 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.02 153.55 USD |
+2.17
|
€108.94B 125.76B USD | €87.00 100.43 USD | €129.70 149.72 USD | €133.50 154.1 USD | €108.94B 125.76B USD | 17.66 | €7.53 8.69 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€132.82 153.32 USD |
+2.08
|
€108.78B 125.57B USD | €1.68K 1.94K USD | €131.18 151.43 USD | €134.42 155.17 USD | €108.78B 125.57B USD | 17.66 | €7.52 8.68 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-12.12
|
€105.58B 121.87B USD | €400.00 461.73 USD | €29.00 33.48 USD | €30.40 35.09 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€80.55 92.98 USD |
-7.56
|
€104.67B 120.83B USD | €784.00 905 USD | €80.55 92.98 USD | €82.83 95.61 USD | €104.67B 120.83B USD | 98.23 | €0.82 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||