Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,869.56 406.76 USD |
-0.06
|
MX$8.59T 508.68B USD | MX$1.00 0.06 USD | MX$6,869.56 406.76 USD | MX$6,869.56 406.76 USD | MX$8.59T 508.68B USD | 74.57 | MX$92.11 5.45 USD | ||
Oracle Corporation
ORC.F
DE
|
€151.70 175.11 USD |
-1.24
|
€436.30B 503.63B USD | €1.06K 1.23K USD | €145.00 167.38 USD | €151.70 175.11 USD | €436.30B 503.63B USD | 29.86 | €5.08 5.86 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€148.52 171.44 USD |
-4.77
|
€427.15B 493.07B USD | €1.58K 1.82K USD | €147.22 169.94 USD | €150.40 173.61 USD | €427.15B 493.07B USD | 29.23 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.04 24.94 USD |
-1.65
|
R$2.42T 491.46B USD | R$287.00 58.17 USD | R$121.97 24.72 USD | R$123.04 24.94 USD | R$2.42T 491.46B USD | 39.81 | R$3.09 0.63 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,105.00 124.64 USD |
+1.06
|
MX$8.30T 491.27B USD | MX$397.00 23.51 USD | MX$2,104.80 124.63 USD | MX$2,105.00 124.64 USD | MX$8.30T 491.27B USD | 40.48 | MX$51.99 3.08 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.45 8.81 USD |
-12.2
|
R$2.39T 484.58B USD | R$5.69K 1.15K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.39T 484.58B USD | 70.08 | R$0.62 0.13 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€523.20 603.95 USD |
-4.56
|
€415.40B 479.51B USD | €101.00 116.59 USD | €517.00 596.79 USD | €531.20 613.18 USD | €415.40B 479.51B USD | 56.50 | €9.26 10.69 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$297.76 60.35 USD |
-13.26
|
R$2.36T 479.16B USD | R$1.63K 330.37 USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.36T 479.16B USD | 54.23 | R$5.49 1.11 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.52 120.65 USD |
-0.59
|
€411.96B 475.54B USD | €570.00 657.97 USD | €104.52 120.65 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.89 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€104.40 120.51 USD |
-1.12
|
€411.49B 474.99B USD | €270.00 311.67 USD | €104.40 120.51 USD | €106.18 122.57 USD | €411.49B 474.99B USD | 39.84 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€510.50 589.29 USD |
-6.33
|
€405.32B 467.87B USD | €64.00 73.88 USD | €510.50 589.29 USD | €536.10 618.84 USD | €405.32B 467.87B USD | 55.07 | €9.27 10.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€508.00 586.4 USD |
-7.18
|
€403.33B 465.58B USD | €4.52K 5.22K USD | €507.60 585.94 USD | €534.00 616.41 USD | €403.33B 465.58B USD | 54.91 | €9.25 10.68 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,260.00 15.67 USD |
-1.78
|
ARS 321.17T 379.63B USD | ARS 226.01K 267.15 USD | ARS 12,730.00 15.05 USD | ARS 12,980.00 15.34 USD | ARS 321.17T 379.63B USD | 1.35 | ARS 9.76K 11.54 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,620.00 273.56 USD |
+1.87
|
MX$6.03T 357.35B USD | MX$87.00 5.15 USD | MX$4,600.00 272.38 USD | MX$4,650.00 275.34 USD | MX$6.03T 357.35B USD | 75.18 | MX$61.45 3.64 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$317.15 64.28 USD |
-7.86
|
R$1.66T 335.88B USD | R$142.00 28.78 USD | R$317.15 64.28 USD | R$328.38 66.56 USD | R$1.66T 335.88B USD | 69.85 | R$4.54 0.92 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€222.55 256.9 USD |
-4.85
|
€290.71B 335.58B USD | €0.00 0 USD | €220.60 254.65 USD | €224.35 258.97 USD | €290.71B 335.58B USD | 72.02 | €3.09 3.57 USD | ||
KLA Corporation
KLA.F
DE
|
€219.55 253.43 USD |
-6.3
|
€286.79B 331.05B USD | €144.00 166.22 USD | €219.55 253.43 USD | €227.00 262.03 USD | €286.79B 331.05B USD | 71.51 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€216.25 249.62 USD |
-7.43
|
€282.48B 326.08B USD | €3.20K 3.69K USD | €215.25 248.47 USD | €226.35 261.28 USD | €282.48B 326.08B USD | 70.21 | €3.08 3.56 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
+2.72
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,712.73 338.26 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,100.00 45.04 USD |
-3.5
|
ARS 259.13T 306.3B USD | ARS 7.00 0.01 USD | ARS 39,500.00 46.69 USD | ARS 39,640.00 46.86 USD | ARS 259.13T 306.3B USD | 1.18 | ARS 32.08K 37.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$207.02 41.96 USD |
+0.99
|
R$1.49T 302.07B USD | R$16.98K 3.44K USD | R$204.95 41.54 USD | R$208.00 42.16 USD | R$1.49T 302.07B USD | 134.42 | R$1.54 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.81 21.65 USD |
-5.54
|
R$1.46T 295.53B USD | R$328.00 66.48 USD | R$106.26 21.54 USD | R$108.57 22.01 USD | R$1.46T 295.53B USD | 53.13 | R$2.01 0.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€279.30 322.41 USD |
-3.21
|
€254.19B 293.42B USD | €1.62K 1.86K USD | €275.40 317.9 USD | €286.60 330.83 USD | €254.19B 293.42B USD | 54.65 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€279.25 322.35 USD |
-3.49
|
€254.14B 293.37B USD | €55.00 63.49 USD | €278.30 321.25 USD | €285.45 329.5 USD | €254.14B 293.37B USD | 54.86 | €5.09 5.88 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€105.62 121.92 USD |
-1.66
|
€253.20B 292.28B USD | €956.00 1.1K USD | €102.92 118.8 USD | €105.86 122.2 USD | €253.20B 292.28B USD | 137.16 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€105.10 121.32 USD |
-0.02
|
€251.96B 290.84B USD | €2.23K 2.57K USD | €102.00 117.74 USD | €105.10 121.32 USD | €251.96B 290.84B USD | 134.74 | €0.78 0.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.80 317.21 USD |
-4.62
|
€250.09B 288.69B USD | €266.00 307.05 USD | €274.80 317.21 USD | €286.50 330.72 USD | €250.09B 288.69B USD | 53.88 | €5.10 5.89 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,335.00 434.32 USD |
+3.37
|
MX$4.74T 280.63B USD | MX$367.00 21.73 USD | MX$7,273.10 430.66 USD | MX$7,612.26 450.74 USD | MX$4.74T 280.63B USD | 33.66 | MX$217.85 12.9 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,092.98 424.21 USD |
-3.01
|
R$1.35T 274.1B USD | R$429.00 86.95 USD | R$2,028.00 411.04 USD | R$2,092.98 424.21 USD | R$1.35T 274.1B USD | 32.32 | R$64.74 13.12 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€349.80 403.79 USD |
-6.43
|
€226.02B 260.9B USD | €172.00 198.55 USD | €348.15 401.88 USD | €353.35 407.88 USD | €226.02B 260.9B USD | 31.94 | €10.95 12.64 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,364.80 276.62 USD |
+4.1
|
R$1.28T 259.99B USD | R$82.00 16.62 USD | R$1,311.07 265.73 USD | R$1,366.30 276.93 USD | R$1.28T 259.99B USD | 23.44 | R$58.21 11.8 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€345.90 399.28 USD |
-5.13
|
€223.50B 257.99B USD | €137.00 158.14 USD | €344.55 397.73 USD | €353.65 408.23 USD | €223.50B 257.99B USD | 31.61 | €10.94 12.63 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,900.00 290.14 USD |
-7.98
|
MX$4.29T 254.03B USD | MX$249.00 14.74 USD | MX$4,900.00 290.14 USD | MX$5,095.99 301.74 USD | MX$4.29T 254.03B USD | 96.85 | MX$50.59 3 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
+2.42
|
MX$4.25T 251.56B USD | MX$56.00 3.32 USD | MX$18,688.00 1106.56 USD | MX$19,230.00 1138.65 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.85 266.48 USD |
+6.31
|
€216.97B 250.46B USD | €3.22K 3.71K USD | €221.95 256.2 USD | €233.95 270.06 USD | €216.97B 250.46B USD | 23.41 | €9.86 11.38 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€230.75 266.36 USD |
+7.23
|
€216.88B 250.35B USD | €1.89K 2.18K USD | €224.90 259.61 USD | €233.90 270 USD | €216.88B 250.35B USD | 23.40 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€244.20 281.89 USD |
-9.15
|
€213.81B 246.81B USD | €2.84K 3.28K USD | €243.20 280.73 USD | €255.80 295.28 USD | €213.81B 246.81B USD | 96.52 | €2.53 2.92 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,875.00 229.45 USD |
0
|
MX$4.08T 241.84B USD | MX$963.00 57.02 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$4.08T 241.84B USD | 23.98 | MX$161.59 9.57 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,439.80 697.19 USD |
-8.88
|
R$1.19T 240.31B USD | R$307.00 62.22 USD | R$3,411.06 691.37 USD | R$3,529.99 715.47 USD | R$1.19T 240.31B USD | 39.96 | R$86.07 17.44 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,700.00 692.78 USD |
-7.76
|
MX$4.03T 238.79B USD | MX$10.00 0.59 USD | MX$11,700.00 692.78 USD | MX$11,700.00 692.78 USD | MX$4.03T 238.79B USD | 40.28 | MX$290.46 17.2 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,938.88 292.44 USD |
0
|
MX$4.03T 238.34B USD | MX$4.06K 240.52 USD | MX$4,938.88 292.44 USD | MX$4,938.88 292.44 USD | MX$4.03T 238.34B USD | 249.94 | MX$19.76 1.17 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
-1.19
|
MX$4.02T 238.25B USD | MX$944.00 55.9 USD | MX$4,251.00 251.71 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,200.00 1053.95 USD |
-9.99
|
R$1.17T 236.33B USD | R$58.00 11.76 USD | R$4,910.73 995.32 USD | R$5,400.00 1094.49 USD | R$1.17T 236.33B USD | 95.71 | R$54.33 11.01 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€249.20 287.66 USD |
-0.48
|
€203.10B 234.44B USD | €40.00 46.17 USD | €249.20 287.66 USD | €250.05 288.64 USD | €203.10B 234.44B USD | 249.19 | €1.00 1.15 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€579.50 668.94 USD |
-11.77
|
€199.74B 230.57B USD | €544.00 627.96 USD | €576.60 665.59 USD | €600.00 692.6 USD | €199.74B 230.57B USD | 39.74 | €14.58 16.83 USD | ||
Western Digital Corporation
WDC.F
DE
|
€578.80 668.13 USD |
-9.7
|
€199.50B 230.29B USD | €1.10K 1.27K USD | €578.80 668.13 USD | €607.20 700.91 USD | €199.50B 230.29B USD | 39.78 | €14.55 16.8 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+4.46
|
€195.80B 226.02B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,141.03 231.27 USD |
0
|
R$1.11T 225.3B USD | R$0.00 0 USD | R$1,141.03 231.27 USD | R$1,141.03 231.27 USD | R$1.11T 225.3B USD | 65.80 | R$17.34 3.51 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€866.00 999.65 USD |
-9.03
|
€194.18B 224.15B USD | €423.00 488.28 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €194.18B 224.15B USD | 93.82 | €9.23 10.65 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,000.00 177.64 USD |
-0.77
|
MX$3.78T 223.67B USD | MX$233.00 13.8 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$3.78T 223.67B USD | 59.41 | MX$50.49 2.99 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€183.48 211.8 USD |
-6.06
|
€193.39B 223.23B USD | €437.00 504.44 USD | €180.00 207.78 USD | €186.00 214.71 USD | €193.39B 223.23B USD | 22.62 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
+10.88
|
MX$3.75T 221.78B USD | MX$1.37K 80.94 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€181.36 209.35 USD |
-9.43
|
€191.15B 220.66B USD | €1.29K 1.49K USD | €180.50 208.36 USD | €185.00 213.55 USD | €191.15B 220.66B USD | 22.36 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€380.95 439.74 USD |
-0.85
|
€185.56B 214.19B USD | €433.00 499.83 USD | €379.05 437.55 USD | €384.75 444.13 USD | €185.56B 214.19B USD | 64.78 | €5.88 6.79 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$208.39 42.24 USD |
-7.13
|
R$1.05T 212.74B USD | R$103.00 20.88 USD | R$206.72 41.9 USD | R$218.00 44.19 USD | R$1.05T 212.74B USD | 55.57 | R$3.75 0.76 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€377.85 436.17 USD |
-1.64
|
€184.05B 212.45B USD | €0.00 0 USD | €377.85 436.17 USD | €383.30 442.46 USD | €184.05B 212.45B USD | 64.70 | €5.84 6.74 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
+1.37
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$416.67 84.45 USD |
-5.06
|
R$1.03T 207.79B USD | R$700.00 141.88 USD | R$415.71 84.26 USD | R$416.67 84.45 USD | R$1.03T 207.79B USD | 46.55 | R$8.95 1.81 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€382.05 441.01 USD |
-11.31
|
€173.78B 200.6B USD | €342.00 394.78 USD | €382.05 441.01 USD | €399.95 461.68 USD | €173.78B 200.6B USD | 56.51 | €6.76 7.8 USD | ||
Amphenol Corporation
APH.VI
AT
|
€141.20 162.99 USD |
-1
|
€173.71B 200.52B USD | €438.00 505.6 USD | €139.64 161.19 USD | €141.64 163.5 USD | €173.71B 200.52B USD | 46.60 | €3.03 3.5 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.22 159.55 USD |
-4.2
|
€170.04B 196.29B USD | €302.00 348.61 USD | €138.22 159.55 USD | €142.00 163.92 USD | €170.04B 196.29B USD | 45.61 | €3.03 3.5 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$799.00 161.94 USD |
+3.9
|
R$945.77B 191.69B USD | R$56.00 11.35 USD | R$796.00 161.34 USD | R$799.00 161.94 USD | R$945.77B 191.69B USD | 21.68 | R$36.84 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,076.00 218.09 USD |
0
|
R$926.05B 187.69B USD | R$0.00 0 USD | R$1,076.00 218.09 USD | R$1,076.00 218.09 USD | R$926.05B 187.69B USD | 100.00 | R$10.76 2.18 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
0
|
MX$3.10T 183.66B USD | MX$58.53K 3.47K USD | MX$3,604.04 213.4 USD | MX$3,604.04 213.4 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
|
SAP SE
SAP.VI
AT
|
€136.20 157.22 USD |
+3.4
|
€159.02B 183.56B USD | €121.00 139.67 USD | €133.00 153.53 USD | €136.20 157.22 USD | €159.02B 183.56B USD | 21.82 | €6.24 7.2 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
-3.27
|
MX$3.04T 179.75B USD | MX$46.00 2.72 USD | MX$2,600.00 153.95 USD | MX$2,626.01 155.49 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
-1.14
|
MX$2.99T 177.26B USD | MX$39.00 2.31 USD | MX$11,760.00 696.34 USD | MX$11,838.00 700.95 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€586.00 676.44 USD |
-2.01
|
€149.17B 172.2B USD | €25.00 28.86 USD | €576.00 664.9 USD | €588.00 678.75 USD | €149.17B 172.2B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€171.44 197.9 USD |
-6.68
|
€147.55B 170.32B USD | €257.00 296.66 USD | €169.36 195.5 USD | €173.88 200.72 USD | €147.55B 170.32B USD | 94.19 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€170.56 196.88 USD |
-2.01
|
€146.79B 169.45B USD | €569.00 656.82 USD | €170.56 196.88 USD | €175.90 203.05 USD | €146.79B 169.45B USD | 94.23 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€166.86 192.61 USD |
-3.87
|
€143.61B 165.77B USD | €6.36K 7.34K USD | €166.86 192.61 USD | €175.90 203.05 USD | €143.61B 165.77B USD | 91.68 | €1.82 2.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,925.00 99.2 USD |
+2.29
|
ARS 136.85T 161.76B USD | ARS 2.21K 2.61 USD | ARS 77,525.00 91.64 USD | ARS 79,775.00 94.3 USD | ARS 136.85T 161.76B USD | 18.72 | ARS 4.48K 5.3 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,700.00 64.66 USD |
+0.78
|
ARS 131.19T 155.07B USD | ARS 458.00 0.54 USD | ARS 54,475.00 64.39 USD | ARS 55,300.00 65.37 USD | ARS 131.19T 155.07B USD | 20.49 | ARS 2.67K 3.16 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,190.00 130.51 USD |
+1.82
|
HUF 55.10T 152.38B USD | HUF 10.00 0.03 USD | HUF 47,190.00 130.51 USD | HUF 47,190.00 130.51 USD | HUF 55.10T 152.38B USD | 21.43 | HUF 2.20K 6.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.70 18.59 USD |
+0.15
|
R$746.66B 151.34B USD | R$43.00 8.72 USD | R$91.70 18.59 USD | R$92.58 18.76 USD | R$746.66B 151.34B USD | 17.66 | R$5.19 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,241.30 73.5 USD |
-0.02
|
MX$2.53T 149.62B USD | MX$3.00 0.18 USD | MX$1,241.30 73.5 USD | MX$1,241.30 73.5 USD | MX$2.53T 149.62B USD | 17.75 | MX$69.90 4.14 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.67 72.34 USD |
-0.29
|
€127.57B 147.26B USD | €170.00 196.24 USD | €62.12 71.71 USD | €62.67 72.34 USD | €127.57B 147.26B USD | 17.85 | €3.51 4.05 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.56 72.22 USD |
-0.11
|
€127.35B 147B USD | €0.00 0 USD | €61.95 71.51 USD | €62.80 72.49 USD | €127.35B 147B USD | 17.82 | €3.51 4.05 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.24 71.85 USD |
-0.37
|
€126.70B 146.25B USD | €731.00 843.82 USD | €61.50 70.99 USD | €62.99 72.71 USD | €126.70B 146.25B USD | 17.68 | €3.52 4.06 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
0
|
MX$2.40T 142.15B USD | MX$419.00 24.81 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$2.40T 142.15B USD | 104.16 | MX$17.76 1.05 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
-7.88
|
€110.67B 127.75B USD | €172.00 198.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,610.00 154.54 USD |
+0.09
|
MX$2.14T 126.57B USD | MX$2.00 0.12 USD | MX$2,610.00 154.54 USD | MX$2,610.00 154.54 USD | MX$2.14T 126.57B USD | 17.43 | MX$149.68 8.86 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€133.32 153.9 USD |
+2.46
|
€109.19B 126.04B USD | €800.00 923.47 USD | €131.18 151.43 USD | €133.58 154.2 USD | €109.19B 126.04B USD | 17.72 | €7.52 8.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.68 153.16 USD |
+1.9
|
€108.66B 125.44B USD | €72.00 83.11 USD | €129.70 149.72 USD | €133.50 154.1 USD | €108.66B 125.44B USD | 17.62 | €7.53 8.69 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€81.60 94.19 USD |
-6.36
|
€106.04B 122.4B USD | €784.00 905 USD | €80.93 93.42 USD | €82.83 95.61 USD | €106.04B 122.4B USD | 99.51 | €0.82 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||