Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| KLA Corporation KLAC.VI | $788.4 861.83 USD |
-1.08
|
$104.26B 113.97B USD | $0 0 USD | $788.4 861.83 USD | $792.7 866.53 USD | $104.26B 113.97B USD | 33.64 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $208.95 228.41 USD |
-0.64
|
$103.69B 113.35B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.69B 113.35B USD | 66.75 | $3.13 3.42 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $83.74 91.54 USD |
-0.48
|
$101.29B 110.73B USD | $0 0 USD | $83.74 91.54 USD | $83.85 91.66 USD | $101.29B 110.73B USD | 47.57 | $1.76 1.92 USD | |
| Amphenol Corporation XPH.F | $83.3 91.06 USD |
-1.05
|
$100.76B 110.14B USD | $404 441.63 USD | $83.3 91.06 USD | $84.48 92.35 USD | $100.76B 110.14B USD | 47.32 | $1.76 1.92 USD | |
| AppLovin Corporation 6RV.MU | $293.45 320.78 USD |
+1.29
|
$100.39B 109.74B USD | $0 0 USD | $293.45 320.78 USD | $293.45 320.78 USD | $100.39B 109.74B USD | 62.97 | $4.66 5.09 USD | |
| MicroStrategy Incorporated MIGA.F | $372.8 407.52 USD |
+4.19
|
$97.76B 106.87B USD | $2.56K 2.8K USD | $370.4 404.9 USD | $376.6 411.67 USD | $97.76B 106.87B USD | 0 | -$18.96 -20.7 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
0
|
$522.26B 105.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.26B 105.85B USD | 30.58 | $15.4 3.12 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.5T 103.42B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.5T 103.42B USD | 0.34 | $76.09K 89.94 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $896.55 181.72 USD |
+1.2
|
$489.59B 99.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.59B 99.23B USD | 82.63 | $10.85 2.2 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
+4.18
|
$487.34B 98.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.34B 98.78B USD | 64.09 | $12.25 2.48 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,000.15 355.28 USD |
+0.06
|
$1.64T 97.2B USD | $1.65K 97.82 USD | $5,969.4 353.46 USD | $6,000.15 355.28 USD | $1.64T 97.2B USD | 81.96 | $73.2 4.33 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
+2.76
|
$1.63T 96.72B USD | $11 0.65 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.63T 96.72B USD | 63.69 | $165.27 9.79 USD | |
| Intel Corporation INTC.VI | $20.24 22.12 USD |
-0.74
|
$88.27B 96.49B USD | $100 109.31 USD | $20.24 22.12 USD | $20.32 22.21 USD | $88.27B 96.49B USD | 0 | -$3.82 -4.1 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. D1EL34.SA | $709 143.7 USD |
+2.01
|
$468.42B 94.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.42B 94.94B USD | 20.00 | $35.45 7.19 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
+1.14
|
$1.6T 94.77B USD | $47 2.78 USD | $2,358 139.62 USD | $2,386 141.28 USD | $1.6T 94.77B USD | 19.84 | $120.25 7.12 USD | |
| Keyence KYCCF | $378 — |
-1.88
|
$91.67B — | $5 — | $380 — | $397.85 — | $91.67B — | 33.60 | $11.25 — | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
-5.41
|
$448.99B 91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.99B 91B USD | 44.27 | $6.27 1.27 USD | |
| Keyence Corporation 6861.T | $55,580 375.18 USD |
+0.18
|
$13.48T 90.99B USD | $505.9K 3.41K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.48T 90.99B USD | 33.84 | $1.64K 11.09 USD | |
| Fortinet, Inc. FTNT.MX | $1,870.4 110.75 USD |
-5.96
|
$1.53T 90.84B USD | $1.62K 96.04 USD | $1,870.4 110.75 USD | $1,990 117.83 USD | $1.53T 90.84B USD | 44.05 | $42.46 2.51 USD | |
| Keyence Corporation KEE.F | $324.7 354.94 USD |
+1.03
|
$81.75B 89.37B USD | $2 2.19 USD | $321.6 351.55 USD | $324.7 354.94 USD | $81.75B 89.37B USD | 34.95 | $9.29 10.16 USD | |
| Fiserv, Inc. FISV.VI | $144.94 158.44 USD |
-0.48
|
$81.18B 88.74B USD | $20 21.86 USD | $144.5 157.96 USD | $144.94 158.44 USD | $81.18B 88.74B USD | 30.07 | $4.82 5.27 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$430.49B 87.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.49B 87.25B USD | 24.41 | $2.12 0.43 USD | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.87B — | $5 — | $186 — | $186 — | $86.87B — | 23.27 | $8.07 — | |
| Cadence Design Systems, Inc. CDNS.VI | $275.9 301.6 USD |
+0.15
|
$75.33B 82.35B USD | $0 0 USD | $275.7 301.38 USD | $275.9 301.6 USD | $75.33B 82.35B USD | 82.11 | $3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.45 300.01 USD |
-0.85
|
$74.94B 81.92B USD | $66 72.15 USD | $274.45 300.01 USD | $274.45 300.01 USD | $74.94B 81.92B USD | 81.92 | $3.35 3.66 USD | |
| Synopsys, Inc. SYNP.VI | $482.8 527.77 USD |
+0.33
|
$74.91B 81.89B USD | $3 3.28 USD | $482.8 527.77 USD | $485.45 530.66 USD | $74.91B 81.89B USD | 65.59 | $7.36 8.05 USD | |
| Synopsys, Inc. SYP.F | $482.55 527.49 USD |
+2.68
|
$74.87B 81.85B USD | $20 21.86 USD | $482.55 527.49 USD | $482.55 527.49 USD | $74.87B 81.85B USD | 65.38 | $7.38 8.07 USD | |
| Snowflake Inc. S2NW34.SA | $29.52 5.98 USD |
-2.61
|
$403.44B 81.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.44B 81.77B USD | 0 | -$0.59 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
-3.1
|
$1.38T 81.63B USD | $343 20.31 USD | $4,000 236.85 USD | $4,033 238.8 USD | $1.38T 81.63B USD | 0 | -$78.4 -4.6 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $100 109.31 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 23.75 | $6.59 7.2 USD | |
| Infosys Limited INFY.BO | $1,594.8 19.29 USD |
-1.36
|
$6.65T 80.47B USD | $332.16K 4.02K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.47B USD | 24.47 | $65.16 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.79 | $3.4 3.72 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| Dell Technologies Inc. 12DA.F | $107.72 117.75 USD |
-0.22
|
$71.74B 78.43B USD | $107 116.97 USD | $107.72 117.75 USD | $108.3 118.39 USD | $71.74B 78.43B USD | 19.80 | $5.44 5.95 USD | |
| Dell Technologies Inc. DELL.VI | $108.78 118.91 USD |
-0.86
|
$71.29B 77.93B USD | $0 0 USD | $108.78 118.91 USD | $109.1 119.26 USD | $71.29B 77.93B USD | 19.99 | $5.44 5.95 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Constellation Software CNSWF | $3,640 — |
+0.68
|
$77.14B — | $183 — | $3,606.57 — | $3,659.76 — | $77.14B — | 104.56 | $34.81 — | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.9B USD | 34.60 | $222.99 13.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.56 91.34 USD |
-0.26
|
$69.83B 76.33B USD | $456 498.47 USD | $83.41 91.18 USD | $83.99 91.81 USD | $69.83B 76.33B USD | 56.08 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
+0.12
|
$69.38B 75.84B USD | $38 41.54 USD | $85.98 93.99 USD | $86.1 94.12 USD | $69.38B 75.84B USD | 41.59 | $2.07 2.26 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
+1.29
|
$67.82B 74.13B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.82B 74.13B USD | 24.23 | $0.65 0.71 USD | |
| Cloudflare, Inc. NET.MX | $3,385 200.43 USD |
-8.04
|
$1.25T 73.94B USD | $176 10.42 USD | $3,385 200.43 USD | $3,460 204.87 USD | $1.25T 73.94B USD | 0 | -$4.4 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $395.5 80.16 USD |
-7.84
|
$358.22B 72.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.22B 72.6B USD | 67.60 | $5.85 1.19 USD | |
| Infosys Limited IOY.F | $15.25 16.67 USD |
-0.97
|
$66.3B 72.48B USD | $50 54.66 USD | $15.25 16.67 USD | $15.25 16.67 USD | $66.3B 72.48B USD | 23.46 | $0.65 0.71 USD | |
| Autodesk, Inc. ADSK.MX | $5,353 316.96 USD |
-9.55
|
$1.22T 72.48B USD | $260 15.4 USD | $5,260 311.46 USD | $5,353 316.96 USD | $1.22T 72.48B USD | 68.02 | $78.69 4.66 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$348.9B 70.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.9B 70.72B USD | 133.50 | $0.61 0.12 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.59B USD | 135.13 | $33.3 1.97 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,365 80.82 USD |
+1.71
|
$1.18T 69.69B USD | $1.29K 76.5 USD | $1,343 79.52 USD | $1,368 81 USD | $1.18T 69.69B USD | 0 | -$10.78 -0.6 USD | |
| Snowflake Inc. SNWF.VI | $183.32 200.39 USD |
-0.83
|
$63.42B 69.33B USD | $0 0 USD | $183.32 200.39 USD | $183.72 200.83 USD | $63.42B 69.33B USD | 0 | -$3.59 -3.9 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Snowflake Inc. 5Q5.F | $182.16 199.13 USD |
-1.96
|
$62.7B 68.54B USD | $77 84.17 USD | $182.16 199.13 USD | $182.24 199.21 USD | $62.7B 68.54B USD | 0 | -$3.59 -3.9 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
-0.15
|
$56.48T 66.76B USD | $51 0.06 USD | $16,550 19.56 USD | $16,675 19.71 USD | $56.48T 66.76B USD | 6.35 | $2.62K 3.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $17 18.58 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.6 388.72 USD |
-0.61
|
$60.04B 65.64B USD | $0 0 USD | $355.6 388.72 USD | $356.4 389.59 USD | $60.04B 65.64B USD | 34.76 | $10.23 11.18 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.2B 64.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.2B 64.29B USD | 25.00 | $24.99 5.07 USD | |
| Cloudflare, Inc. 0A3Z.IL | $181.9 — |
-1.41
|
$64.08B — | $60 — | $181.9 — | $182.91 — | $64.08B — | 0 | -$0.63 — | |
| Atlassian Corporation T1AM34.SA | $55.67 11.28 USD |
-8.27
|
$315.97B 64.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.97B 64.04B USD | 0 | -$0.46 -0.09 USD | |
| Autodesk, Inc. ADSK.VI | $245.4 268.26 USD |
+0.51
|
$57.56B 62.92B USD | $1 1.09 USD | $245.35 268.2 USD | $245.9 268.8 USD | $57.56B 62.92B USD | 61.65 | $3.98 4.35 USD | |
| Autodesk, Inc. AUD.F | $245.35 268.2 USD |
+0.04
|
$57.29B 62.63B USD | $4 4.37 USD | $244.25 267 USD | $245.35 268.2 USD | $57.29B 62.63B USD | 61.80 | $3.97 4.34 USD | |
| Garmin Ltd. GRMN.BA | $92,200 108.98 USD |
+2.73
|
$52.44T 61.98B USD | $7 0.01 USD | $92,200 108.98 USD | $92,200 108.98 USD | $52.44T 61.98B USD | 9.69 | $9.51K 11.24 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Cloudflare, Inc. 8CF.F | $154.24 168.61 USD |
-2.07
|
$55.57B 60.75B USD | $179 195.67 USD | $154.22 168.58 USD | $154.24 168.61 USD | $55.57B 60.75B USD | 0 | -$0.2 -0.2 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.4 68.21 USD |
-0.61
|
$53.8B 58.81B USD | $300 327.94 USD | $62.3 68.1 USD | $62.53 68.35 USD | $53.8B 58.81B USD | 0 | -$0.48 -0.5 USD | |
| Infineon Technologies AG IFNNF | $44.5 — |
0
|
$58.31B — | $100 — | $42.2 — | $42.2 — | $58.31B — | 39.73 | $1.12 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $467.5 511.04 USD |
+0.86
|
$52.11B 56.96B USD | $10 10.93 USD | $467.5 511.04 USD | $467.5 511.04 USD | $52.11B 56.96B USD | 39.55 | $11.82 12.92 USD | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.30 | $1.49 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$56.17B — | $10 — | $1,840 — | $1,840 — | $56.17B — | 50.25 | $34.68 — | |
| HCL Technologies Limited HCLTECH.BO | $1,645.65 19.91 USD |
-1.06
|
$4.58T 55.46B USD | $110.99K 1.34K USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.58T 55.46B USD | 25.69 | $64.04 0.77 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
-2.22
|
$50.15B 54.82B USD | $1 1.09 USD | $198.5 216.99 USD | $199.5 218.08 USD | $50.15B 54.82B USD | 25.31 | $7.84 8.57 USD | |
| NXP Semiconductors N.V. VNX.F | $198 216.44 USD |
-1.98
|
$50.02B 54.68B USD | $242 264.54 USD | $198 216.44 USD | $198 216.44 USD | $50.02B 54.68B USD | 25.31 | $7.82 8.55 USD | |
| Datadog, Inc. D1DG34.SA | $76.5 15.51 USD |
-2.86
|
$268.64B 54.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.64B 54.45B USD | 306.00 | $0.25 0.05 USD | |
| Datadog, Inc. DDOG.MX | $2,570 152.18 USD |
-2.28
|
$917.91B 54.35B USD | $10 0.59 USD | $2,570 152.18 USD | $2,570 152.18 USD | $917.91B 54.35B USD | 303.06 | $8.48 0.5 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
-2.62
|
$917.51B 54.33B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,640 333.96 USD | $917.51B 54.33B USD | 0 | -$4.51 -0.2 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Infineon Technologies AG IFX.VI | $37.9 41.42 USD |
-0.98
|
$49.24B 53.83B USD | $0 0 USD | $37.9 41.42 USD | $38.05 41.59 USD | $49.24B 53.83B USD | 39.88 | $0.95 1.04 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| Adyen N.V. 1N8.F | $1,517.8 1659.16 USD |
+0.05
|
$47.85B 52.31B USD | $80 87.45 USD | $1,510 1650.63 USD | $1,517.8 1659.16 USD | $47.85B 52.31B USD | 51.31 | $29.58 32.33 USD | |
| Adyen N.V. ADYE.VI | $1,516 1657.19 USD |
-1.69
|
$47.75B 52.19B USD | $0 0 USD | $1,516 1657.19 USD | $1,520.8 1662.44 USD | $47.75B 52.19B USD | 51.19 | $29.61 32.37 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 50.00 | $1.3 1.42 USD | |
| Advantest Corporation VAN.F | $64.6 70.62 USD |
+0.8
|
$47.27B 51.68B USD | $347 379.32 USD | $64.6 70.62 USD | $64.6 70.62 USD | $47.27B 51.68B USD | 50.07 | $1.29 1.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||