$2.22T
Tổng vốn hoá thị trường
$76.16B
Tổng khối lượng
BTC 56.18%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle Corporation Oracle Corporation ORC.F DE €150.16 173.33 USD
-2.22
€431.87B 498.52B USD €1.12K 1.29K USD €145.00 167.38 USD €151.70 175.11 USD €431.87B 498.52B USD 29.55 €5.08 5.86 USD
br Cisco Systems, Inc. CSCO34.SA BR R$123.51 25.03 USD
-1.27
R$2.43T 493.34B USD R$306.00 62.02 USD R$121.97 24.72 USD R$123.77 25.09 USD R$2.43T 493.34B USD 39.97 R$3.09 0.63 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,087.15 123.58 USD
-0.85
MX$8.23T 487.1B USD MX$288.00 17.05 USD MX$2,087.00 123.58 USD MX$2,087.75 123.62 USD MX$8.23T 487.1B USD 40.14 MX$51.99 3.08 USD
br Lam Research Corporation L1RC34.SA BR R$43.47 8.81 USD
-12.16
R$2.39T 484.81B USD R$12.91K 2.62K USD R$43.00 8.72 USD R$44.99 9.12 USD R$2.39T 484.81B USD 70.11 R$0.62 0.13 USD
br Applied Materials, Inc. A1MT34.SA BR R$300.96 61 USD
-12.33
R$2.39T 484.31B USD R$2.05K 415.7 USD R$297.76 60.35 USD R$308.44 62.52 USD R$2.39T 484.31B USD 54.81 R$5.49 1.11 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,175.00 602.48 USD
-6
MX$8.08T 478.35B USD MX$57.00 3.38 USD MX$10,175.00 602.48 USD MX$10,675.00 632.09 USD MX$8.08T 478.35B USD 55.28 MX$184.03 10.9 USD
mx Lam Research Corporation LRCX.MX MX MX$6,450.00 381.92 USD
-6.17
MX$8.07T 477.62B USD MX$95.00 5.63 USD MX$6,450.00 381.92 USD MX$6,600.00 390.8 USD MX$8.07T 477.62B USD 70.02 MX$92.11 5.45 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €104.74 120.9 USD
-0.8
€412.83B 476.54B USD €882.00 1.02K USD €103.58 119.57 USD €106.18 122.57 USD €412.83B 476.54B USD 39.97 €2.62 3.02 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €104.70 120.86 USD
-0.42
€412.67B 476.36B USD €2.46K 2.84K USD €104.40 120.51 USD €106.50 122.94 USD €412.67B 476.36B USD 39.96 €2.62 3.02 USD
at Applied Materials, Inc. AMAT.VI AT €511.30 590.21 USD
-6.73
€405.95B 468.6B USD €101.00 116.59 USD €511.30 590.21 USD €531.20 613.18 USD €405.95B 468.6B USD 55.21 €9.26 10.69 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €510.00 588.71 USD
-6.82
€404.92B 467.41B USD €5.57K 6.43K USD €507.60 585.94 USD €534.00 616.41 USD €404.92B 467.41B USD 55.13 €9.25 10.68 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €501.30 578.67 USD
-8.02
€398.01B 459.44B USD €94.00 108.51 USD €501.30 578.67 USD €536.10 618.84 USD €398.01B 459.44B USD 54.07 €9.27 10.7 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,950.00 15.38 USD
-1.89
ARS 315.12T 372.48B USD ARS 414.54K 445.02 USD ARS 12,730.00 15.05 USD ARS 13,090.00 15.47 USD ARS 315.12T 372.48B USD 1.33 ARS 9.76K 11.54 USD
mx KLA Corporation KLAC.MX MX MX$4,325.00 256.09 USD
-6.39
MX$5.65T 334.53B USD MX$15.00 0.89 USD MX$4,325.00 256.09 USD MX$4,325.00 256.09 USD MX$5.65T 334.53B USD 70.38 MX$61.45 3.64 USD
br KLA Corporation K1LA34.SA BR R$315.75 64 USD
-8.27
R$1.65T 334.39B USD R$835.00 169.24 USD R$315.00 63.85 USD R$328.38 66.56 USD R$1.65T 334.39B USD 69.54 R$4.54 0.92 USD
at KLA Corporation KLAC.VI AT €214.05 247.09 USD
-8.49
€279.61B 322.76B USD €414.00 477.89 USD €213.15 246.05 USD €224.35 258.97 USD €279.61B 322.76B USD 69.27 €3.09 3.57 USD
de KLA Corporation KLA.DE DE €213.80 246.8 USD
-8.48
€279.28B 322.38B USD €3.49K 4.03K USD €213.80 246.8 USD €226.35 261.28 USD €279.28B 322.38B USD 69.41 €3.08 3.56 USD
de KLA Corporation KLA.F DE €213.45 246.39 USD
-8.9
€278.82B 321.86B USD €244.00 281.66 USD €213.45 246.39 USD €227.00 262.03 USD €278.82B 321.86B USD 69.52 €3.07 3.54 USD
ar SAP SE SAP.BA AR ARS 39,740.00 46.97 USD
+4.3
ARS 270.28T 319.48B USD ARS 205.00 0.24 USD ARS 39,340.00 46.5 USD ARS 39,740.00 46.97 USD ARS 270.28T 319.48B USD 1.23 ARS 32.08K 37.92 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,738.00 339.76 USD
0
MX$5.22T 309.21B USD MX$3.05K 180.36 USD MX$5,738.00 339.76 USD MX$5,738.00 339.76 USD MX$5.22T 309.21B USD 56.49 MX$101.56 6.01 USD
br Palantir Technologies Inc. P2LT34.SA BR R$205.10 41.57 USD
+0.05
R$1.48T 299.27B USD R$30.47K 6.18K USD R$204.40 41.43 USD R$208.19 42.2 USD R$1.48T 299.27B USD 133.18 R$1.54 0.31 USD
br Texas Instruments Incorporated TEXA34.SA BR R$105.56 21.4 USD
-6.65
R$1.44T 292.08B USD R$872.00 176.74 USD R$105.38 21.36 USD R$108.57 22.01 USD R$1.44T 292.08B USD 52.51 R$2.01 0.41 USD
at Palantir Technologies Inc. PLTR.VI AT €104.70 120.86 USD
-2.51
€251.00B 289.74B USD €4.25K 4.91K USD €102.92 118.8 USD €105.86 122.2 USD €251.00B 289.74B USD 135.97 €0.77 0.89 USD
de Palantir Technologies Inc. PTX.F DE €104.44 120.56 USD
-0.65
€250.38B 289.02B USD €2.47K 2.85K USD €102.00 117.74 USD €105.28 121.53 USD €250.38B 289.02B USD 133.89 €0.78 0.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €273.25 315.42 USD
-5.15
€248.68B 287.06B USD €324.00 374 USD €273.25 315.42 USD €286.50 330.72 USD €248.68B 287.06B USD 53.57 €5.10 5.89 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €273.10 315.25 USD
-5.35
€248.55B 286.91B USD €1.80K 2.08K USD €273.10 315.25 USD €286.60 330.83 USD €248.55B 286.91B USD 53.44 €5.11 5.9 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €268.60 310.05 USD
-7.17
€244.45B 282.18B USD €283.00 326.68 USD €268.40 309.82 USD €285.45 329.5 USD €244.45B 282.18B USD 52.77 €5.09 5.88 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,150.00 435.77 USD
-0.37
R$1.39T 281.57B USD R$610.00 123.64 USD R$2,028.00 411.04 USD R$2,150.00 435.77 USD R$1.39T 281.57B USD 33.20 R$64.74 13.12 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,250.00 429.29 USD
-1.16
MX$4.68T 277.38B USD MX$93.00 5.51 USD MX$7,200.00 426.33 USD MX$7,250.00 429.29 USD MX$4.68T 277.38B USD 33.27 MX$217.85 12.9 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €359.70 415.21 USD
-1.34
€232.42B 268.29B USD €143.00 165.07 USD €343.60 396.63 USD €359.70 415.21 USD €232.42B 268.29B USD 32.87 €10.94 12.63 USD
at Dell Technologies Inc. DELL.VI AT €359.05 414.46 USD
-3.96
€232.00B 267.8B USD €682.00 787.26 USD €345.00 398.25 USD €359.05 414.46 USD €232.00B 267.8B USD 32.78 €10.95 12.64 USD
br International Business Machines Corporation IBMB34.SA BR R$1,362.40 276.14 USD
+3.92
R$1.28T 259.54B USD R$332.00 67.29 USD R$1,311.07 265.73 USD R$1,366.30 276.93 USD R$1.28T 259.54B USD 23.40 R$58.21 11.8 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$4,962.00 293.81 USD
-6.82
MX$4.34T 257.25B USD MX$465.00 27.53 USD MX$4,850.00 287.18 USD MX$5,095.99 301.74 USD MX$4.34T 257.25B USD 98.08 MX$50.59 3 USD
de Marvell Technology, Inc. 9MW.F DE €249.60 288.12 USD
-7.14
€218.54B 252.27B USD €3.36K 3.88K USD €243.20 280.73 USD €255.80 295.28 USD €218.54B 252.27B USD 98.65 €2.53 2.92 USD
at International Business Machines Corporation IBM.VI AT €232.25 268.09 USD
+7.92
€218.29B 251.98B USD €3.62K 4.18K USD €224.55 259.21 USD €233.90 270 USD €218.29B 251.98B USD 23.55 €9.86 11.38 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$18,947.00 1121.89 USD
0
MX$4.25T 251.56B USD MX$2.00 0.12 USD MX$18,947.00 1121.89 USD MX$18,947.00 1121.89 USD MX$4.25T 251.56B USD 103.09 MX$183.79 10.88 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €231.55 267.29 USD
+6.63
€217.63B 251.22B USD €4.19K 4.83K USD €221.95 256.2 USD €233.95 270.06 USD €217.63B 251.22B USD 23.48 €9.86 11.38 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,420.00 1098.54 USD
-6.18
R$1.22T 246.33B USD R$125.00 25.34 USD R$4,910.73 995.32 USD R$5,600.00 1135.03 USD R$1.22T 246.33B USD 99.76 R$54.33 11.01 USD
at Seagate Technology Holdings plc STXH.VI AT €950.00 1096.62 USD
0
€213.02B 245.89B USD €98.00 113.12 USD €950.00 1096.62 USD €978.00 1128.94 USD €213.02B 245.89B USD 103.03 €9.22 10.64 USD
mx Palo Alto Networks, Inc. PANW.MX MX MX$5,068.01 300.09 USD
+2.61
MX$4.13T 244.57B USD MX$73.00 4.32 USD MX$5,068.01 300.09 USD MX$5,068.01 300.09 USD MX$4.13T 244.57B USD 256.47 MX$19.76 1.17 USD
cl QUALCOMM Incorporated QCOM.SN CL $231.36
0
$243.85B $0.00 $231.36 $231.36 $243.85B 24.87 $9.30
mx SAP SE SAP1N.MX MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
de Palo Alto Networks, Inc. 5AP.F DE €255.40 294.82 USD
+2
€208.15B 240.28B USD €80.00 92.35 USD €249.20 287.66 USD €255.40 294.82 USD €208.15B 240.28B USD 255.40 €1.00 1.15 USD
br Western Digital Corporation W1DC34.SA BR R$3,420.90 693.36 USD
-9.38
R$1.18T 238.99B USD R$450.00 91.21 USD R$3,400.00 689.12 USD R$3,532.87 716.05 USD R$1.18T 238.99B USD 39.74 R$86.07 17.44 USD
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$4,281.00 253.49 USD
0
MX$4.02T 238.25B USD MX$2.00 0.12 USD MX$4,281.00 253.49 USD MX$4,281.00 253.49 USD MX$4.02T 238.25B USD 21.83 MX$196.07 11.61 USD
mx Western Digital Corporation WDC.MX MX MX$11,575.00 685.38 USD
-8.74
MX$3.99T 236.24B USD MX$215.00 12.73 USD MX$11,513.00 681.71 USD MX$11,700.00 692.78 USD MX$3.99T 236.24B USD 39.85 MX$290.46 17.2 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €580.00 669.51 USD
-9.52
€199.92B 230.77B USD €1.17K 1.35K USD €578.30 667.55 USD €607.20 700.91 USD €199.92B 230.77B USD 39.86 €14.55 16.8 USD
at Western Digital Corporation WDC.VI AT €579.40 668.82 USD
-11.78
€199.71B 230.53B USD €1.86K 2.15K USD €575.20 663.97 USD €600.00 692.6 USD €199.71B 230.53B USD 39.73 €14.58 16.83 USD
de International Business Machines Corporation IBM0.MU DE €23.80 27.47 USD
+2.59
€199.15B 229.89B USD €0.00 0 USD €23.80 27.47 USD €23.80 27.47 USD €199.15B 229.89B USD 21.44 €1.11 1.28 USD
de International Business Machines Corporation IBM0.F DE €23.60 27.24 USD
+5.36
€197.48B 227.95B USD €86.00 99.27 USD €22.80 26.32 USD €23.60 27.24 USD €197.48B 227.95B USD 21.26 €1.11 1.28 USD
de Seagate Technology Holdings plc 847.F DE €870.00 1004.27 USD
-8.61
€195.08B 225.19B USD €433.00 499.83 USD €866.00 999.65 USD €918.00 1059.68 USD €195.08B 225.19B USD 94.25 €9.23 10.65 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,570.00 211.39 USD
-7.87
MX$3.76T 222.8B USD MX$65.00 3.85 USD MX$3,570.00 211.39 USD MX$3,695.99 218.85 USD MX$3.76T 222.8B USD 22.09 MX$161.59 9.57 USD
mx Analog Devices, Inc. ADI.MX MX MX$7,689.60 455.32 USD
0
MX$3.75T 221.78B USD MX$4.00 0.24 USD MX$7,689.60 455.32 USD MX$7,689.60 455.32 USD MX$3.75T 221.78B USD 65.79 MX$116.88 6.92 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,090.00 220.93 USD
-4.47
R$1.06T 215.22B USD R$2.00 0.41 USD R$1,090.00 220.93 USD R$1,090.00 220.93 USD R$1.06T 215.22B USD 62.86 R$17.34 3.51 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €382.20 441.19 USD
-0.68
€186.16B 214.9B USD €20.00 23.09 USD €382.20 441.19 USD €382.20 441.19 USD €186.16B 214.9B USD 65.33 €5.85 6.75 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €176.04 203.21 USD
-9.87
€185.55B 214.18B USD €567.00 654.51 USD €176.04 203.21 USD €186.00 214.71 USD €185.55B 214.18B USD 21.70 €8.11 9.36 USD
at QUALCOMM Incorporated QCOM.VI AT €175.48 202.56 USD
-12.37
€184.96B 213.5B USD €6.25K 7.21K USD €175.10 202.12 USD €185.00 213.55 USD €184.96B 213.5B USD 21.63 €8.11 9.36 USD
br Arista Networks, Inc. A1NE34.SA BR R$208.15 42.19 USD
-7.24
R$1.05T 212.49B USD R$113.00 22.9 USD R$206.72 41.9 USD R$218.00 44.19 USD R$1.05T 212.49B USD 55.50 R$3.75 0.76 USD
mx Arista Networks, Inc. ANET.MX MX MX$2,840.00 168.16 USD
-6.06
MX$3.58T 211.75B USD MX$301.00 17.82 USD MX$2,840.00 168.16 USD MX$3,000.00 177.64 USD MX$3.58T 211.75B USD 56.24 MX$50.49 2.99 USD
mx Amphenol Corporation APH.MX MX MX$2,888.50 171.03 USD
0
MX$3.55T 210.41B USD MX$401.00 23.74 USD MX$2,888.50 171.03 USD MX$2,888.50 171.03 USD MX$3.55T 210.41B USD 47.84 MX$60.37 3.57 USD
at Analog Devices, Inc. ADI.VI AT €372.85 430.39 USD
-2.94
€181.61B 209.64B USD €0.00 0 USD €372.85 430.39 USD €383.30 442.46 USD €181.61B 209.64B USD 63.84 €5.84 6.74 USD
br Amphenol Corporation A1PH34.SA BR R$417.53 84.63 USD
-4.86
R$1.03T 208.22B USD R$531.00 107.62 USD R$415.71 84.26 USD R$417.53 84.63 USD R$1.03T 208.22B USD 46.65 R$8.95 1.81 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €395.25 456.25 USD
-8.24
€179.78B 207.53B USD €766.00 884.22 USD €382.05 441.01 USD €399.95 461.68 USD €179.78B 207.53B USD 58.46 €6.76 7.8 USD
de Tokyo Electron Limited TKY0.F DE €197.00 227.4 USD
-4.37
€179.21B 206.87B USD €56.00 64.64 USD €197.00 227.4 USD €197.00 227.4 USD €179.21B 206.87B USD 58.28 €3.38 3.9 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €362.90 418.91 USD
-5.54
€176.76B 204.04B USD €640.00 738.77 USD €362.80 418.79 USD €384.75 444.13 USD €176.76B 204.04B USD 61.71 €5.88 6.79 USD
de Amphenol Corporation XPH.F DE €142.60 164.61 USD
-1.16
€175.43B 202.51B USD €557.00 642.96 USD €138.22 159.55 USD €142.60 164.61 USD €175.43B 202.51B USD 47.06 €3.03 3.5 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €142.08 164.01 USD
-0.38
€174.79B 201.77B USD €821.00 947.71 USD €139.64 161.19 USD €142.08 164.01 USD €174.79B 201.77B USD 46.89 €3.03 3.5 USD
br SAP SE SAPP34.SA BR R$795.41 161.22 USD
+3.43
R$941.52B 190.83B USD R$79.00 16.01 USD R$795.41 161.22 USD R$801.00 162.35 USD R$941.52B 190.83B USD 21.59 R$36.84 7.47 USD
SAP SE SAP SE SAPA.F DE €136.50 157.57 USD
+4.6
€160.35B 185.1B USD €362.00 417.87 USD €132.00 152.37 USD €136.50 157.57 USD €160.35B 185.1B USD 21.87 €6.24 7.2 USD
mx Corning Incorporated GLW.MX MX MX$3,604.04 213.4 USD
0
MX$3.10T 183.66B USD MX$3.00 0.18 USD MX$3,604.04 213.4 USD MX$3,604.04 213.4 USD MX$3.10T 183.66B USD 100.00 MX$36.04 2.13 USD
at SAP SE SAP.VI AT €135.82 156.78 USD
+3.11
€158.58B 183.05B USD €162.00 187 USD €133.00 153.53 USD €136.20 157.22 USD €158.58B 183.05B USD 21.76 €6.24 7.2 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,832,000 1382.86 USD
-7.01
₩241T 182.27B USD ₩3M 1.92K USD ₩1,832,000 1382.86 USD ₩2,189,000 1652.34 USD ₩241T 182.27B USD 0 ₩0 0 USD
mx SAP SE SAPN.MX MX MX$2,600.00 153.95 USD
0
MX$3.04T 179.75B USD MX$46.00 2.72 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$3.04T 179.75B USD 20.96 MX$124.02 7.34 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$11,760.00 696.34 USD
0
MX$2.99T 177.26B USD MX$4.00 0.24 USD MX$11,760.00 696.34 USD MX$11,760.00 696.34 USD MX$2.99T 177.26B USD 0 -MX$2.35 -0.1 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €601.10 693.87 USD
+0.52
€153.02B 176.64B USD €30.00 34.63 USD €576.00 664.9 USD €601.10 693.87 USD €153.02B 176.64B USD 0 -€0.12 -0.1 USD
br Corning Incorporated G1LW34.SA BR R$982.80 199.2 USD
-8.66
R$845.83B 171.44B USD R$23.00 4.66 USD R$982.80 199.2 USD R$982.80 199.2 USD R$845.83B 171.44B USD 91.33 R$10.76 2.18 USD
de Corning Incorporated GLW.F DE €171.44 197.9 USD
-6.68
€147.55B 170.32B USD €257.00 296.66 USD €169.36 195.5 USD €173.88 200.72 USD €147.55B 170.32B USD 94.19 €1.82 2.1 USD
de Corning Incorporated GLW.DE DE €166.24 191.9 USD
-4.23
€143.07B 165.15B USD €7.44K 8.59K USD €165.00 190.47 USD €175.90 203.05 USD €143.07B 165.15B USD 91.34 €1.82 2.1 USD
at Corning Incorporated GLW.VI AT €165.82 191.41 USD
-4.73
€142.71B 164.74B USD €2.68K 3.09K USD €164.90 190.35 USD €175.90 203.05 USD €142.71B 164.74B USD 91.61 €1.81 2.09 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 56,325.00 66.58 USD
+2.97
ARS 135.09T 159.68B USD ARS 12.00 0.01 USD ARS 55,850.00 66.02 USD ARS 56,325.00 66.58 USD ARS 135.09T 159.68B USD 21.10 ARS 2.67K 3.16 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 80,575.00 95.24 USD
-3.99
ARS 131.39T 155.3B USD ARS 12.07K 14.26 USD ARS 77,525.00 91.64 USD ARS 81,200.00 95.98 USD ARS 131.39T 155.3B USD 17.97 ARS 4.48K 5.3 USD
SAP SE SAP SE SAP.BD HU HUF 47,190.00 130.51 USD
+1.82
HUF 55.10T 152.38B USD HUF 10.00 0.03 USD HUF 47,190.00 130.51 USD HUF 47,190.00 130.51 USD HUF 55.10T 152.38B USD 21.43 HUF 2.20K 6.09 USD
br Uber Technologies, Inc. U1BE34.SA BR R$91.10 18.46 USD
-0.5
R$741.77B 150.35B USD R$1.11K 224.57 USD R$90.91 18.43 USD R$92.58 18.76 USD R$741.77B 150.35B USD 17.55 R$5.19 1.05 USD
mx Uber Technologies, Inc. UBER.MX MX MX$1,230.00 72.83 USD
-0.93
MX$2.50T 148.25B USD MX$40.00 2.37 USD MX$1,230.00 72.83 USD MX$1,236.00 73.19 USD MX$2.50T 148.25B USD 17.59 MX$69.90 4.14 USD
at Uber Technologies, Inc. UBER.VI AT €62.27 71.88 USD
-0.92
€126.76B 146.32B USD €1.06K 1.22K USD €62.12 71.71 USD €62.67 72.34 USD €126.76B 146.32B USD 17.74 €3.51 4.05 USD
de Uber Technologies, Inc. UT8.SG DE €62.00 71.57 USD
-1.01
€126.21B 145.69B USD €25.00 28.86 USD €61.69 71.21 USD €62.80 72.49 USD €126.21B 145.69B USD 17.66 €3.51 4.05 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €61.89 71.44 USD
-0.93
€125.98B 145.43B USD €1.30K 1.5K USD €61.50 70.99 USD €62.99 72.71 USD €125.98B 145.43B USD 17.58 €3.52 4.06 USD
de Advantest Corporation VAN.F DE €170.00 196.24 USD
-5.03
€123.22B 142.24B USD €31.00 35.78 USD €166.04 191.67 USD €170.00 196.24 USD €123.22B 142.24B USD 61.37 €2.77 3.2 USD
mx Shopify Inc. SHOPN.MX MX MX$1,850.00 109.54 USD
0
MX$2.40T 142.15B USD MX$90.00 5.33 USD MX$1,850.00 109.54 USD MX$1,850.00 109.54 USD MX$2.40T 142.15B USD 104.16 MX$17.76 1.05 USD
de Advantest Corporation VANA.F DE €169.00 195.08 USD
-1.74
€122.49B 141.4B USD €5.00 5.77 USD €169.00 195.08 USD €169.00 195.08 USD €122.49B 141.4B USD 61.01 €2.77 3.2 USD
Shopify Inc. Shopify Inc. 307.F DE €93.21 107.6 USD
+0.23
€120.95B 139.62B USD €567.00 654.51 USD €93.21 107.6 USD €93.21 107.6 USD €120.95B 139.62B USD 104.73 €0.89 1.03 USD
mx Salesforce, Inc. CRM.MX MX MX$2,676.00 158.45 USD
+2.62
MX$2.19T 129.77B USD MX$46.00 2.72 USD MX$2,676.00 158.45 USD MX$2,676.00 158.45 USD MX$2.19T 129.77B USD 17.87 MX$149.68 8.86 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €134.30 155.03 USD
+3.15
€109.99B 126.97B USD €187.00 215.86 USD €129.70 149.72 USD €134.30 155.03 USD €109.99B 126.97B USD 17.83 €7.53 8.69 USD
Salesforce, Inc. Salesforce, Inc. CRM.VI AT €134.06 154.75 USD
+3.03
€109.80B 126.74B USD €2.50K 2.89K USD €131.18 151.43 USD €134.74 155.54 USD €109.80B 126.74B USD 17.82 €7.52 8.68 USD
mx Keyence Corporation KEYN.MX MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$8,631.00 511.06 USD MX$8,631.00 511.06 USD MX$2.09T 123.95B USD 43.66 MX$197.65 11.7 USD
de Infineon Technologies AG IFXA.F DE €82.00 94.66 USD
-3.53
€106.56B 123B USD €40.00 46.17 USD €82.00 94.66 USD €82.50 95.23 USD €106.56B 123B USD 100.00 €0.82 0.95 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €58.49 67.52 USD
-11.98
€106.47B 122.9B USD €1.04K 1.19K USD €58.28 67.27 USD €60.98 70.39 USD €106.47B 122.9B USD 84.76 €0.69 0.8 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €29.00 33.48 USD
-12.12
€105.58B 121.87B USD €400.00 461.73 USD €29.00 33.48 USD €30.40 35.09 USD €105.58B 121.87B USD 82.85 €0.35 0.4 USD
at Infineon Technologies AG IFX.VI AT €80.55 92.98 USD
-7.56
€104.67B 120.83B USD €784.00 905 USD €80.55 92.98 USD €82.83 95.61 USD €104.67B 120.83B USD 98.23 €0.82 0.95 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency