Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8476)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.59B 187.58B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.59B 187.58B USD | 25.56 | $10.72 11.72 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.73 13.53 USD |
-2.67
|
$909.34B 184.31B USD | $228 46.21 USD | $66.25 13.43 USD | $67 13.58 USD | $909.34B 184.31B USD | 33.53 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,813 166.56 USD |
-1.26
|
$3.1T 183.28B USD | $71 4.2 USD | $2,764 163.66 USD | $2,815 166.68 USD | $3.1T 183.28B USD | 14.82 | $189.74 11.23 USD | |
| Texas Instruments Incorporated TXN.MX | $3,381 200.2 USD |
-3.54
|
$3.07T 181.87B USD | $239 14.15 USD | $3,381 200.2 USD | $3,381 200.2 USD | $3.07T 181.87B USD | 33.03 | $102.35 6.06 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.72 13.73 USD |
-4.02
|
$892.28B 180.85B USD | $17.49K 3.54K USD | $67.72 13.73 USD | $69.04 13.99 USD | $892.28B 180.85B USD | 14.68 | $4.61 0.93 USD | |
| Uber Technologies, Inc. UBER.VI | $77.57 84.79 USD |
-1
|
$162.42B 177.55B USD | $559 611.06 USD | $76.7 83.84 USD | $78.03 85.3 USD | $162.42B 177.55B USD | 15.39 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.34B 177.46B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.34B 177.46B USD | 15.40 | $5.04 5.51 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$161.75B 176.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $161.75B 176.82B USD | 15.34 | $5.04 5.51 USD | |
| Sony Group Corporation SNEC34.SA | $142.78 28.94 USD |
-0.54
|
$859.42B 174.19B USD | $3.36K 680.81 USD | $142.78 28.94 USD | $145.8 29.55 USD | $859.42B 174.19B USD | 19.34 | $7.38 1.5 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $96.48 105.47 USD |
-2.27
|
$158.43B 173.19B USD | $1.55K 1.7K USD | $94.69 103.51 USD | $98.26 107.41 USD | $158.43B 173.19B USD | 79.73 | $1.21 1.32 USD | |
| Applied Materials, Inc. AMAT.BA | $36,625 43.29 USD |
-1.94
|
$144.95T 171.33B USD | $1.35K 1.59 USD | $36,050 42.61 USD | $36,700 43.38 USD | $144.95T 171.33B USD | 0.77 | $47.16K 55.75 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$156.24B 170.79B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $156.24B 170.79B USD | 79.63 | $1.21 1.32 USD | |
| Adobe Inc. ADBE.VI | $361.2 394.84 USD |
-1.67
|
$155.86B 170.37B USD | $27 29.51 USD | $361.1 394.73 USD | $366.55 400.69 USD | $155.86B 170.37B USD | 27.03 | $13.36 14.6 USD | |
| Adobe Inc. ADB.DE | $360.85 394.46 USD |
-2.04
|
$153.79B 168.12B USD | $3.18K 3.47K USD | $357.75 391.07 USD | $367.4 401.62 USD | $153.79B 168.12B USD | 26.98 | $13.37 14.62 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$153.25B 167.53B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $153.25B 167.53B USD | 26.86 | $13.38 14.63 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
-17.13
|
$165.93B — | $100 — | $143.04 — | $143.04 — | $165.93B — | 14.58 | $9.81 — | |
| Texas Instruments Incorporated TXN.VI | $154.3 168.67 USD |
-3.62
|
$144.5B 157.95B USD | $94 102.75 USD | $154.3 168.67 USD | $159.78 174.66 USD | $144.5B 157.95B USD | 33.11 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCOM.VI | $127.34 139.2 USD |
-3.05
|
$142.82B 156.12B USD | $355 388.06 USD | $125.64 137.34 USD | $130.34 142.48 USD | $142.82B 156.12B USD | 14.72 | $8.65 9.46 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.68 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$140.74B 153.85B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $140.74B 153.85B USD | 14.81 | $8.65 9.46 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.72T 153.84B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.72T 153.84B USD | 26.17 | $134.23 1.62 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,663.64 749.84 USD |
+0.96
|
$2.6T 153.76B USD | $123 7.28 USD | $12,663.64 749.84 USD | $12,663.64 749.84 USD | $2.6T 153.76B USD | 103.02 | $122.92 7.28 USD | |
| Texas Instruments Incorporated TII.DE | $154.24 168.61 USD |
-3.74
|
$140.12B 153.17B USD | $541 591.39 USD | $153.52 167.82 USD | $159.48 174.33 USD | $140.12B 153.17B USD | 33.09 | $4.66 5.09 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.25B 148.94B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.25B 148.94B USD | 19.13 | $1.15 1.26 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.95 18.23 USD |
-1.95
|
$730.79B 148.12B USD | $29.53K 5.98K USD | $88.56 17.95 USD | $89.95 18.23 USD | $730.79B 148.12B USD | 19.38 | $4.64 0.94 USD | |
| Sony Group Corporation SON1.VI | $22.25 24.32 USD |
-0.8
|
$135.01B 147.59B USD | $0 0 USD | $22.25 24.32 USD | $22.72 24.84 USD | $135.01B 147.59B USD | 19.34 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.MX | $3,050 180.6 USD |
-2.02
|
$2.48T 146.72B USD | $739 43.76 USD | $3,016 178.58 USD | $3,050 180.6 USD | $2.48T 146.72B USD | 19.13 | $159.39 9.44 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,604.44 213.43 USD |
+0.4
|
$2.41T 142.96B USD | $386 22.86 USD | $3,604.44 213.43 USD | $3,611 213.82 USD | $2.41T 142.96B USD | 106.79 | $33.75 2 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$119.94T 141.78B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $119.94T 141.78B USD | 1.28 | $12.67K 14.97 USD | |
| Arista Networks Inc A1NE34.SA | $130.58 26.47 USD |
-1.02
|
$655.99B 132.96B USD | $17.24K 3.49K USD | $128.64 26.07 USD | $130.58 26.47 USD | $655.99B 132.96B USD | 38.97 | $3.35 0.68 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,883.7 526.02 USD |
+3.01
|
$2.21T 131.02B USD | $157 9.3 USD | $8,733 517.1 USD | $8,836 523.2 USD | $2.21T 131.02B USD | 0 | -$1.72 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,754.47 103.89 USD |
-4.02
|
$2.2T 130.47B USD | $3.68K 218.14 USD | $1,751.75 103.73 USD | $1,754.47 103.89 USD | $2.2T 130.47B USD | 38.24 | $45.88 2.72 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$116.9B 127.79B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $116.9B 127.79B USD | 83.28 | $1.08 1.18 USD | |
| Applied Materials, Inc. AMAT.VI | $138.52 151.42 USD |
-3.25
|
$113.69B 124.28B USD | $300 327.94 USD | $137.82 150.66 USD | $142.06 155.29 USD | $113.69B 124.28B USD | 19.07 | $7.26 7.94 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$113.55B 124.13B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $113.55B 124.13B USD | 19.49 | $7.26 7.94 USD | |
| Lam Research Corporation L1RC34.SA | $10.73 2.17 USD |
0
|
$603.9B 122.4B USD | $1 0.2 USD | $10.73 2.17 USD | $10.73 2.17 USD | $603.9B 122.4B USD | 23.32 | $0.46 0.09 USD | |
| Applied Materials, Inc. AP2.DE | $138.5 151.4 USD |
-3.34
|
$111.15B 121.5B USD | $486 531.26 USD | $137.78 150.61 USD | $142.2 155.44 USD | $111.15B 121.5B USD | 19.10 | $7.25 7.93 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.06 | $532.68 31.54 USD | |
| Lam Research Corporation LRCX.MX | $1,595.28 94.46 USD |
-0.26
|
$2.04T 120.83B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.04T 120.83B USD | 22.90 | $69.64 4.12 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$593.97B 120.39B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $593.97B 120.39B USD | 52.33 | $10.4 2.11 USD | |
| Micron Technology, Inc. MU.MX | $1,805 106.88 USD |
-1.43
|
$2.02T 119.84B USD | $311 18.42 USD | $1,757.01 104.04 USD | $1,825 108.06 USD | $2.02T 119.84B USD | 22.30 | $80.94 4.79 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.32 179.62 USD |
-0.51
|
$109.57B 119.77B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $109.57B 119.77B USD | 106.70 | $1.54 1.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $163.64 178.88 USD |
-0.7
|
$109.12B 119.28B USD | $7.53K 8.23K USD | $160.86 175.84 USD | $164.8 180.15 USD | $109.12B 119.28B USD | 106.95 | $1.53 1.67 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
-7.44
|
$2.01T 119.2B USD | $255 15.1 USD | $4,000 236.85 USD | $4,056.47 240.19 USD | $2.01T 119.2B USD | 56.78 | $71.43 4.23 USD | |
| Amphenol Corporation A1PH34.SA | $241.92 49.03 USD |
-1.08
|
$585.25B 118.62B USD | $1 0.2 USD | $241.92 49.03 USD | $241.92 49.03 USD | $585.25B 118.62B USD | 41.56 | $5.82 1.18 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2T 118.31B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2T 118.31B USD | 39.52 | $39.85 2.36 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$100.07T 118.28B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $100.07T 118.28B USD | 0 | -$25,704 -30.3 USD | |
| Micron Technology, Inc. MUTC34.SA | $86.81 17.59 USD |
-4.01
|
$582.1B 117.98B USD | $6.48K 1.31K USD | $86.35 17.5 USD | $88.61 17.96 USD | $582.1B 117.98B USD | 22.08 | $3.93 0.8 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,160.85 424.01 USD |
-7.24
|
$1.99T 117.58B USD | $2.88K 170.41 USD | $7,120 421.59 USD | $7,512 444.8 USD | $1.99T 117.58B USD | 0 | -$430.7 -25.5 USD | |
| KLA Corporation K1LA34.SA | $1,064 215.66 USD |
-2.06
|
$562.82B 114.07B USD | $50 10.13 USD | $1,064 215.66 USD | $1,064 215.66 USD | $562.82B 114.07B USD | 27.42 | $38.79 7.86 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404 441.63 USD |
+1.81
|
$100.63B 110B USD | $421 460.21 USD | $387 423.04 USD | $404 441.63 USD | $100.63B 110B USD | 0 | -$0.08 -0.08 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.69M 1.28K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Keyence KYCCF | $413.01 — |
-1.83
|
$103.37B — | $9 — | $410.05 — | $420.7 — | $103.37B — | 36.10 | $11.44 — | |
| Fiserv, Inc. F1IS34.SA | $455 92.22 USD |
-2.15
|
$504.54B 102.26B USD | $1 0.2 USD | $455 92.22 USD | $455 92.22 USD | $504.54B 102.26B USD | 28.52 | $15.95 3.23 USD | |
| Micron Technology, Inc. MU.VI | $81.51 89.1 USD |
-4.78
|
$93.54B 102.25B USD | $1.07K 1.17K USD | $80.52 88.02 USD | $84.15 91.99 USD | $93.54B 102.25B USD | 22.08 | $3.69 4.03 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+0.24
|
$86.18T 101.87B USD | $64 0.08 USD | $20,900 24.7 USD | $21,100 24.94 USD | $86.18T 101.87B USD | 6.02 | $3.49K 4.12 USD | |
| Analog Devices, Inc. ADI.VI | $181.32 198.21 USD |
-3.78
|
$92.82B 101.47B USD | $44 48.1 USD | $181.32 198.21 USD | $187.9 205.4 USD | $92.82B 101.47B USD | 55.79 | $3.25 3.55 USD | |
| Micron Technology, Inc. MTE.F | $82.39 90.06 USD |
-2.47
|
$92.08B 100.65B USD | $1.23K 1.34K USD | $80.97 88.51 USD | $84.22 92.06 USD | $92.08B 100.65B USD | 22.32 | $3.69 4.03 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$91.88B 100.43B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $91.88B 100.43B USD | 57.14 | $3.24 3.54 USD | |
| Keyence Corporation 6861.T | $61,330 413.99 USD |
-0.11
|
$14.87T 100.4B USD | $408.2K 2.76K USD | $61,170 412.91 USD | $62,080 419.06 USD | $14.87T 100.4B USD | 37.31 | $1.64K 11.1 USD | |
| Intel Corporation INTC.MX | $387 22.92 USD |
-3.25
|
$1.69T 99.96B USD | $35.7K 2.11K USD | $385.3 22.81 USD | $397 23.51 USD | $1.69T 99.96B USD | 0 | -$86.79 -5.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $899.87 182.39 USD |
-0.13
|
$491.4B 99.6B USD | $20 4.05 USD | $899.87 182.39 USD | $899.87 182.39 USD | $491.4B 99.6B USD | 81.21 | $11.08 2.25 USD | |
| Amphenol Corporation APH.VI | $74.63 81.58 USD |
-1.4
|
$91.02B 99.5B USD | $162 177.09 USD | $74.15 81.06 USD | $75.38 82.4 USD | $91.02B 99.5B USD | 41.00 | $1.82 1.99 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$90.9B 99.37B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $90.9B 99.37B USD | 41.21 | $1.82 1.99 USD | |
| MicroStrategy Incorporated MIGA.F | $328 358.55 USD |
-7.34
|
$90.37B 98.78B USD | $7.57K 8.27K USD | $324.3 354.5 USD | $353.9 386.86 USD | $90.37B 98.78B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,089 360.54 USD |
-0.71
|
$1.66T 98.47B USD | $920 54.48 USD | $6,089 360.54 USD | $6,089 360.54 USD | $1.66T 98.47B USD | 80.07 | $76.04 4.5 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$90.08B 98.47B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $90.08B 98.47B USD | 36.67 | $10.09 11.03 USD | |
| KLA Corporation KLAC.VI | $663.1 724.86 USD |
-3.11
|
$89.58B 97.92B USD | $0 0 USD | $662.2 723.87 USD | $677.8 740.93 USD | $89.58B 97.92B USD | 27.32 | $24.27 26.53 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
-3.17
|
$88.48B 96.72B USD | $919 1K USD | $122 133.36 USD | $129 141.01 USD | $88.48B 96.72B USD | 5.13 | $23.74 25.95 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$87.87B 96.06B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $87.87B 96.06B USD | 27.40 | $24.25 26.51 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,300 28.72 USD |
-0.61
|
$80.28T 94.89B USD | $53 0.06 USD | $24,150 28.55 USD | $24,375 28.81 USD | $80.28T 94.89B USD | 0.35 | $68.79K 81.32 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$453B 91.82B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $453B 91.82B USD | 43.07 | $6.87 1.39 USD | |
| Fortinet, Inc. FTNT.MX | $1,980 117.24 USD |
-1.35
|
$1.52T 89.76B USD | $225 13.32 USD | $1,973 116.83 USD | $1,988 117.71 USD | $1.52T 89.76B USD | 41.98 | $47.16 2.79 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.51T 89.31B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.51T 89.31B USD | 60.24 | $161.15 9.54 USD | |
| Synopsys, Inc. S1NP34.SA | $705.45 142.98 USD |
-1.14
|
$436.31B 88.43B USD | $1 0.2 USD | $705.45 142.98 USD | $705.45 142.98 USD | $436.31B 88.43B USD | 59.93 | $11.77 2.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $633 128.3 USD |
-0.39
|
$430.44B 87.24B USD | $25 5.07 USD | $621.75 126.02 USD | $641.86 130.09 USD | $430.44B 87.24B USD | 17.56 | $36.03 7.3 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$429.38B 87.03B USD | $0 0 USD | $51.8 10.5 USD | $51.8 10.5 USD | $429.38B 87.03B USD | 24.20 | $2.14 0.43 USD | |
| Dell Technologies Inc. DELLC.MX | $2,157 127.72 USD |
-0.92
|
$1.47T 86.97B USD | $260 15.4 USD | $2,140 126.71 USD | $2,157 127.72 USD | $1.47T 86.97B USD | 17.44 | $123.66 7.32 USD | |
| Intel Corporation INTC.VI | $17.69 19.33 USD |
-3.37
|
$79.12B 86.48B USD | $5.23K 5.72K USD | $17.68 19.33 USD | $18.21 19.91 USD | $79.12B 86.48B USD | 0 | -$3.95 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $141.06 154.2 USD |
-1.67
|
$78.95B 86.3B USD | $0 0 USD | $141.06 154.2 USD | $143.24 156.58 USD | $78.95B 86.3B USD | 28.26 | $4.99 5.45 USD | |
| Fiserv, Inc. FIV.F | $141 154.13 USD |
-1.62
|
$78.18B 85.46B USD | $63 68.87 USD | $140.48 153.56 USD | $141.9 155.12 USD | $78.18B 85.46B USD | 28.25 | $4.99 5.45 USD | |
| Workday, Inc. WDAY.MX | $5,263 311.63 USD |
0
|
$1.41T 83.49B USD | $102 6.04 USD | $5,263 311.63 USD | $5,263 311.63 USD | $1.41T 83.49B USD | 151.49 | $34.74 2.06 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$76.3B 83.41B USD | $43 47 USD | $274.85 300.45 USD | $279.45 305.48 USD | $76.3B 83.41B USD | 78.75 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.2 304.11 USD |
-0.34
|
$76.04B 83.13B USD | $20 21.86 USD | $277.3 303.13 USD | $278.2 304.11 USD | $76.04B 83.13B USD | 79.71 | $3.49 3.82 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $593.61 120.31 USD |
+0.36
|
$398.99B 80.87B USD | $1 0.2 USD | $593.61 120.31 USD | $593.61 120.31 USD | $398.99B 80.87B USD | 35.08 | $16.92 3.43 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $315 18.65 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.21 | $232.03 13.74 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.49T 78.46B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.49T 78.46B USD | 24.03 | $65.08 0.79 USD | |
| Snowflake Inc. S2NW34.SA | $28.57 5.79 USD |
+0.14
|
$383.41B 77.71B USD | $3.28K 663.79 USD | $27.99 5.67 USD | $29.28 5.93 USD | $383.41B 77.71B USD | 0 | -$0.59 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $3,860 228.56 USD |
-1.16
|
$1.3T 76.87B USD | $4.03K 238.68 USD | $3,860 228.56 USD | $3,955 234.18 USD | $1.3T 76.87B USD | 0 | -$81.23 -4.8 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
-8.46
|
$376.25B 76.26B USD | $10 2.03 USD | $86.6 17.55 USD | $86.6 17.55 USD | $376.25B 76.26B USD | 137.46 | $0.63 0.13 USD | |
| Fortinet, Inc. FO8.F | $90.7 99.15 USD |
-1.46
|
$69.42B 75.89B USD | $93 101.66 USD | $90.7 99.15 USD | $91.62 100.15 USD | $69.42B 75.89B USD | 42.38 | $2.14 2.34 USD | |
| Synopsys, Inc. SYNP.VI | $434.2 474.64 USD |
-2.61
|
$68.71B 75.11B USD | $24 26.24 USD | $433.75 474.15 USD | $443.75 485.08 USD | $68.71B 75.11B USD | 59.15 | $7.34 8.02 USD | |
| Constellation Software CNSWF | $3,525 — |
-0.49
|
$74.7B — | $102 — | $3,525 — | $3,555 — | $74.7B — | 101.03 | $34.89 — | |
| Dell Technologies Inc. 12DA.F | $98.86 108.07 USD |
+0.5
|
$67.87B 74.19B USD | $784 857.02 USD | $95.25 104.12 USD | $99.93 109.24 USD | $67.87B 74.19B USD | 17.55 | $5.63 6.15 USD | |
| Synopsys, Inc. SYP.F | $438.6 479.45 USD |
-1.98
|
$67.82B 74.13B USD | $10 10.93 USD | $438.6 479.45 USD | $442.3 483.49 USD | $67.82B 74.13B USD | 59.75 | $7.34 8.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||