Trang kết quả 35 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corning Incorporated G1LW34.SA | R$480.99 97.49 USD |
-7.53
|
R$416.28B 84.37B USD | R$622.00 126.07 USD | R$480.99 97.49 USD | R$480.99 97.49 USD | R$416.28B 84.37B USD | 56.38 | R$8.53 1.73 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €277.65 303.51 USD |
-1.28
|
€76.07B 83.16B USD | €45.00 49.19 USD | €277.65 303.51 USD | €285.55 312.14 USD | €76.07B 83.16B USD | 82.88 | €3.35 3.66 USD | ||
| Synopsys, Inc. SYNP.VI | €393.25 429.88 USD |
-1.35
|
€76.00B 83.08B USD | €33.00 36.07 USD | €393.25 429.88 USD | €406.20 444.03 USD | €76.00B 83.08B USD | 56.66 | €6.94 7.59 USD | ||
| Dell Technologies Inc. DELL.VI | €112.66 123.15 USD |
-2.95
|
€75.85B 82.91B USD | €10.00 10.93 USD | €112.66 123.15 USD | €117.70 128.66 USD | €75.85B 82.91B USD | 17.52 | €6.43 7.03 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.60 300.17 USD |
-3.72
|
€75.44B 82.46B USD | €5.00 5.47 USD | €274.60 300.17 USD | €284.75 311.27 USD | €75.44B 82.46B USD | 82.96 | €3.31 3.62 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €277.00 302.8 USD |
-4.35
|
€75.40B 82.42B USD | €12.00 13.12 USD | €277.00 302.8 USD | €283.85 310.29 USD | €75.40B 82.42B USD | 83.18 | €3.33 3.64 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.56 5.99 USD |
-0.71
|
R$404.62B 82.01B USD | R$1.43K 288.82 USD | R$29.27 5.93 USD | R$29.64 6.01 USD | R$404.62B 82.01B USD | 0 | -R$0.55 -0.1 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,608.00 95.21 USD |
-4.3
|
MX$1.38T 81.69B USD | MX$757.00 44.82 USD | MX$1,593.00 94.33 USD | MX$1,625.00 96.22 USD | MX$1.38T 81.69B USD | 31.15 | MX$51.62 3.06 USD | ||
| Synopsys, Inc. SYP.F | €387.70 423.81 USD |
-3.77
|
€74.67B 81.62B USD | €25.00 27.33 USD | €387.70 423.81 USD | €405.05 442.77 USD | €74.67B 81.62B USD | 56.26 | €6.89 7.53 USD | ||
| Dell Technologies Inc. 12DA.F | €111.10 121.45 USD |
-3.96
|
€74.23B 81.14B USD | €155.00 169.44 USD | €111.10 121.45 USD | €116.86 127.74 USD | €74.23B 81.14B USD | 17.35 | €6.40 7 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,975.00 235.37 USD |
+0.93
|
MX$1.36T 80.54B USD | MX$825.00 48.85 USD | MX$3,940.00 233.3 USD | MX$3,959.53 234.45 USD | MX$1.36T 80.54B USD | 0 | -MX$73.14 -4.3 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.58 | R$2.16 0.44 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,940.00 16.48 USD |
-11.6
|
ARS 65.83T 77.81B USD | ARS 155.88K 184.26 USD | ARS 13,910.00 16.44 USD | ARS 15,000.00 17.73 USD | ARS 65.83T 77.81B USD | 192.58 | ARS 72.38 0.09 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,730.00 220.86 USD |
+2.26
|
MX$1.31T 77.36B USD | MX$96.00 5.68 USD | MX$3,701.30 219.16 USD | MX$3,730.00 220.86 USD | MX$1.31T 77.36B USD | 0 | -MX$5.60 -0.3 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $203.00 — |
-0.98
|
$71.51B — | $1.30K — | $199.65 — | $207.97 — | $71.51B — | 0 | -$0.63 — | ||
| Corning Incorporated GLW.F | €76.21 83.31 USD |
-6.94
|
€65.34B 71.42B USD | €163.00 178.18 USD | €76.21 83.31 USD | €82.47 90.15 USD | €65.34B 71.42B USD | 57.30 | €1.33 1.45 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
0
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$414.74 84.06 USD | R$414.74 84.06 USD | R$351.70B 71.28B USD | 58.82 | R$7.05 1.43 USD | ||
| Corning Incorporated GLW.VI | €75.74 82.79 USD |
-6.52
|
€65.11B 71.18B USD | €133.00 145.39 USD | €75.74 82.79 USD | €82.12 89.77 USD | €65.11B 71.18B USD | 56.52 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.DE | €75.37 82.39 USD |
-6.99
|
€64.70B 70.73B USD | €1.13K 1.24K USD | €75.37 82.39 USD | €82.65 90.35 USD | €64.70B 70.73B USD | 56.24 | €1.34 1.46 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Snowflake Inc. 5Q5.F | €185.08 202.32 USD |
+0.31
|
€63.33B 69.23B USD | €35.00 38.26 USD | €185.08 202.32 USD | €188.50 206.06 USD | €63.33B 69.23B USD | 0 | -€3.43 -3.7 USD | ||
| Snowflake Inc. SNWF.VI | €184.28 201.44 USD |
+0.2
|
€63.06B 68.93B USD | €52.00 56.84 USD | €184.28 201.44 USD | €187.62 205.09 USD | €63.06B 68.93B USD | 0 | -€3.46 -3.7 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
+0.22
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$337.73B 68.45B USD | 29.76 | R$17.03 3.45 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,100.00 124.23 USD |
-0.4
|
ARS 57.39T 67.84B USD | ARS 143.00 0.17 USD | ARS 100,725.00 119.06 USD | ARS 107,975.00 127.63 USD | ARS 57.39T 67.84B USD | 9.01 | ARS 11.66K 13.78 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,531.52 310.41 USD |
-7.9
|
R$333.68B 67.63B USD | R$118.00 23.92 USD | R$1,531.43 310.4 USD | R$1,578.58 319.95 USD | R$333.68B 67.63B USD | 35.97 | R$42.57 8.63 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Fortinet, Inc. F1TN34.SA | R$222.85 45.17 USD |
+0.29
|
R$333.21B 67.54B USD | R$16.00 3.24 USD | R$222.21 45.04 USD | R$222.85 45.17 USD | R$333.21B 67.54B USD | 33.56 | R$6.64 1.35 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,495.00 88.52 USD |
+1.04
|
MX$1.14T 67.25B USD | MX$6.75K 399.74 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$1.14T 67.25B USD | 33.90 | MX$44.10 2.61 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.21 78.94 USD |
-4.7
|
€61.24B 66.95B USD | €2.01K 2.2K USD | €72.12 78.84 USD | €75.27 82.28 USD | €61.24B 66.95B USD | 29.83 | €2.42 2.65 USD | ||
| Infosys Limited IOY.VI | €15.10 16.51 USD |
-0.66
|
€61.13B 66.82B USD | €0.00 0 USD | €15.05 16.45 USD | €15.15 16.56 USD | €61.13B 66.82B USD | 22.53 | €0.67 0.73 USD | ||
| Cloudflare, Inc. 8CF.F | €173.88 190.07 USD |
-2.42
|
€61.07B 66.76B USD | €160.00 174.9 USD | €173.88 190.07 USD | €175.22 191.54 USD | €61.07B 66.76B USD | 0 | -€0.25 -0.2 USD | ||
| Western Digital Corporation WDC.MX | MX$3,220.14 190.67 USD |
+0.63
|
MX$1.12T 66.18B USD | MX$913.00 54.06 USD | MX$3,220.14 190.67 USD | MX$3,236.32 191.63 USD | MX$1.12T 66.18B USD | 24.99 | MX$128.81 7.63 USD | ||
| Western Digital Corporation W1DC34.SA | R$948.66 192.28 USD |
-6.77
|
R$326.32B 66.14B USD | R$269.00 54.52 USD | R$923.00 187.08 USD | R$950.66 192.68 USD | R$326.32B 66.14B USD | 24.40 | R$38.87 7.88 USD | ||
| Workday, Inc. W1DA34.SA | R$76.00 15.4 USD |
-0.05
|
R$322.41B 65.35B USD | R$4.00 0.81 USD | R$75.77 15.36 USD | R$76.00 15.4 USD | R$322.41B 65.35B USD | 93.82 | R$0.81 0.16 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| Infosys Limited IOY.F | €14.70 16.07 USD |
-1.01
|
€59.47B 65.01B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €59.47B 65.01B USD | 21.61 | €0.68 0.74 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 28.41 | R$22.11 4.48 USD | ||
| Autodesk, Inc. AUD.F | €256.15 280.01 USD |
+0.49
|
€54.30B 59.36B USD | €77.00 84.17 USD | €256.15 280.01 USD | €256.15 280.01 USD | €54.30B 59.36B USD | 58.08 | €4.41 4.82 USD | ||
| AUTODESK INC. R AUD.DE | €253.80 277.44 USD |
-1.01
|
€53.81B 58.82B USD | €6.00 6.56 USD | €253.80 277.44 USD | €255.45 279.24 USD | €53.81B 58.82B USD | 57.55 | €4.41 4.82 USD | ||
| Autodesk, Inc. ADSK.VI | €253.70 277.33 USD |
-0.98
|
€53.78B 58.79B USD | €0.00 0 USD | €253.70 277.33 USD | €257.85 281.86 USD | €53.78B 58.79B USD | 57.26 | €4.43 4.84 USD | ||
| Fortinet, Inc. FO8.F | €70.29 76.84 USD |
-0.61
|
€53.43B 58.4B USD | €65.00 71.05 USD | €70.09 76.62 USD | €70.29 76.84 USD | €53.43B 58.4B USD | 33.79 | €2.08 2.27 USD | ||
| Seagate Technology Holdings plc STXH.VI | €242.95 265.58 USD |
-5.5
|
€52.93B 57.86B USD | €233.00 254.7 USD | €242.95 265.58 USD | €261.75 286.13 USD | €52.93B 57.86B USD | 36.20 | €6.71 7.33 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €314.10 343.35 USD |
0
|
€52.31B 57.19B USD | €0.00 0 USD | €314.10 343.35 USD | €317.80 347.4 USD | €52.31B 57.19B USD | 29.32 | €10.71 11.71 USD | ||
| Western Digital Corporation WDC.F | €152.54 166.75 USD |
-3.83
|
€52.20B 57.06B USD | €272.00 297.33 USD | €145.90 159.49 USD | €159.84 174.73 USD | €52.20B 57.06B USD | 25.08 | €6.08 6.65 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,722.70 161.22 USD |
-0.92
|
MX$954.77B 56.53B USD | MX$450.00 26.65 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$954.77B 56.53B USD | 475.99 | MX$5.72 0.34 USD | ||
| Motorola Solutions, Inc. MTLA.F | €309.90 338.76 USD |
-0.93
|
€51.68B 56.5B USD | €9.00 9.84 USD | €309.60 338.43 USD | €313.20 342.37 USD | €51.68B 56.5B USD | 29.12 | €10.64 11.63 USD | ||
| Datadog, Inc. D1DG34.SA | R$79.21 16.05 USD |
-2.09
|
R$277.77B 56.3B USD | R$2.91K 589.81 USD | R$78.92 16 USD | R$80.15 16.25 USD | R$277.77B 56.3B USD | 465.94 | R$0.17 0.03 USD | ||
| Strategy Inc MSTR.MX | MX$3,305.00 195.7 USD |
-1.64
|
MX$949.70B 56.23B USD | MX$2.60K 153.83 USD | MX$3,100.00 183.56 USD | MX$3,305.00 195.7 USD | MX$949.70B 56.23B USD | 7.46 | MX$442.54 26.2 USD | ||
| Workday, Inc. W7D.F | €191.06 208.85 USD |
+0.09
|
€50.83B 55.56B USD | €22.00 24.05 USD | €188.94 206.54 USD | €191.06 208.85 USD | €50.83B 55.56B USD | 94.58 | €2.02 2.21 USD | ||
| Western Digital Corporation WDC.VI | €146.40 160.03 USD |
-5.39
|
€50.16B 54.84B USD | €0.00 0 USD | €146.40 160.03 USD | €158.80 173.59 USD | €50.16B 54.84B USD | 23.96 | €6.11 6.68 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.40 20.23 USD |
<0.01
|
₹4.53T 54.82B USD | ₹74.09K 896.38 USD | ₹1,660.00 20.08 USD | ₹1,676.70 20.29 USD | ₹4.53T 54.82B USD | 26.73 | ₹62.55 0.76 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €145.94 159.53 USD |
-5.64
|
€49.95B 54.6B USD | €5.01K 5.47K USD | €145.42 158.96 USD | €158.88 173.68 USD | €49.95B 54.6B USD | 24.08 | €6.06 6.62 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €54.00 59.03 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.08 | €6.96 7.61 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €217.00 237.21 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.25 | €6.92 7.56 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
0
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$242.40 49.13 USD | R$242.40 49.13 USD | R$260.91B 52.88B USD | 30.49 | R$7.95 1.61 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
+2.21
|
€48.18B 52.67B USD | €100.00 109.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.VI | €36.39 39.78 USD |
-0.46
|
€47.38B 51.8B USD | €301.00 329.03 USD | €36.39 39.78 USD | €37.00 40.45 USD | €47.38B 51.8B USD | 47.88 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.69 | MX$708.67 41.96 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,280.00 8.61 USD |
+0.07
|
ARS 42.88T 50.68B USD | ARS 275.00 0.33 USD | ARS 7,235.00 8.55 USD | ARS 7,300.00 8.63 USD | ARS 42.88T 50.68B USD | 3.18 | ARS 2.29K 2.71 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| Adyen N.V. ADYYF | $1,559.01 — |
+1.83
|
$49.58B — | $2.00 — | $1,528.00 — | $1,528.00 — | $49.58B — | 42.70 | $36.51 — | ||
| Strategy Inc MIGA.F | €154.10 168.45 USD |
-1.19
|
€44.28B 48.41B USD | €5.42K 5.92K USD | €152.35 166.54 USD | €157.45 172.11 USD | €44.28B 48.41B USD | 7.40 | €20.82 22.76 USD | ||
| NEC NIPNF | $35.60 — |
-5.24
|
$47.46B — | $150.00 — | $41.00 — | $41.00 — | $47.46B — | 31.50 | $1.13 — | ||
| First Solar, Inc. FSLR.BA | ARS 21,770.00 25.73 USD |
-3.67
|
ARS 39.94T 47.21B USD | ARS 3.23K 3.81 USD | ARS 20,920.00 24.73 USD | ARS 22,980.00 27.16 USD | ARS 39.94T 47.21B USD | 0.19 | ARS 112.40K 132.86 USD | ||
| Constellation Software Inc. W9C.F | €1,994.00 2179.71 USD |
-1.77
|
€43.03B 47.04B USD | €1.00 1.09 USD | €1,994.00 2179.71 USD | €1,998.00 2184.08 USD | €43.03B 47.04B USD | 72.22 | €27.61 30.18 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.76 8.87 USD |
-1.53
|
R$230.27B 46.67B USD | R$204.00 41.35 USD | R$43.68 8.85 USD | R$43.76 8.87 USD | R$230.27B 46.67B USD | 0 | -R$0.19 -0.03 USD | ||
| Adyen N.V. 1N8.F | €1,339.40 1464.15 USD |
+0.62
|
€42.30B 46.24B USD | €63.00 68.87 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.30B 46.24B USD | 42.27 | €31.68 34.63 USD | ||
| Adyen N.V. ADYE.VI | €1,340.60 1465.46 USD |
+0.93
|
€42.26B 46.2B USD | €0.00 0 USD | €1,337.60 1462.18 USD | €1,347.20 1472.67 USD | €42.26B 46.2B USD | 42.41 | €31.61 34.55 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €738.00 806.73 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,231.00 72.89 USD |
+2.58
|
MX$759.91B 45B USD | MX$61.00 3.61 USD | MX$1,228.15 72.72 USD | MX$1,239.00 73.36 USD | MX$759.91B 45B USD | 18.60 | MX$66.15 3.92 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.32 | €12.42 13.58 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$219.83B 44.56B USD | 19.04 | R$23.63 4.79 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.85 | €33.34 36.45 USD | ||
| NEC Corporation NEC1.F | €29.58 32.33 USD |
-0.77
|
€39.43B 43.11B USD | €9.00 9.84 USD | €29.58 32.33 USD | €30.11 32.91 USD | €39.43B 43.11B USD | 30.49 | €0.97 1.06 USD | ||
| Fujitsu FJTSF | $24.05 — |
-6.71
|
$42.46B — | $200.00 — | $26.50 — | $26.50 — | $42.46B — | 23.12 | $1.04 — | ||
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
-2.62
|
€38.27B 41.83B USD | €4.00 4.37 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €38.27B 41.83B USD | 68.08 | €22.67 24.78 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.80 | R$22.22 4.5 USD | ||
| Fiserv, Inc. F1IS34.SA | R$184.67 37.43 USD |
-0.1
|
R$200.22B 40.58B USD | R$235.00 47.63 USD | R$184.67 37.43 USD | R$186.30 37.76 USD | R$200.22B 40.58B USD | 10.42 | R$17.71 3.59 USD | ||
| HP Inc. HPQ.BA | ARS 37,520.00 44.35 USD |
-1.47
|
ARS 33.54T 39.65B USD | ARS 796.00 0.94 USD | ARS 37,360.00 44.16 USD | ARS 39,500.00 46.69 USD | ARS 33.54T 39.65B USD | 1.96 | ARS 19.05K 22.52 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
-1.81
|
R$195.28B 39.58B USD | R$4.00 0.81 USD | R$180.51 36.59 USD | R$181.65 36.82 USD | R$195.28B 39.58B USD | 0 | -R$1.25 -0.2 USD | ||
| Atlassian Corporation 48D.F | €136.02 148.69 USD |
-0.57
|
€35.79B 39.12B USD | €55.00 60.12 USD | €136.02 148.69 USD | €139.34 152.32 USD | €35.79B 39.12B USD | 0 | -€0.60 -0.6 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Nokia Oyj NOKI34.SA | R$33.99 6.89 USD |
-0.79
|
R$188.49B 38.2B USD | R$1.00 0.2 USD | R$33.99 6.89 USD | R$33.99 6.89 USD | R$188.49B 38.2B USD | 33.32 | R$1.02 0.21 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.60 4.58 USD |
0
|
R$187.25B 37.95B USD | R$0.00 0 USD | R$22.60 4.58 USD | R$22.60 4.58 USD | R$187.25B 37.95B USD | 205.45 | R$0.11 0.02 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.04 77.66 USD |
-0.55
|
€34.63B 37.86B USD | €6.00 6.56 USD | €71.04 77.66 USD | €71.04 77.66 USD | €34.63B 37.86B USD | 19.25 | €3.69 4.03 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.02 77.63 USD |
+3.29
|
€34.59B 37.81B USD | €72.00 78.71 USD | €71.02 77.63 USD | €71.02 77.63 USD | €34.59B 37.81B USD | 19.24 | €3.69 4.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €70.98 77.59 USD |
-0.71
|
€34.58B 37.8B USD | €0.00 0 USD | €70.98 77.59 USD | €71.54 78.2 USD | €34.58B 37.8B USD | 19.08 | €3.72 4.07 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
+2.04
|
MX$637.73B 37.76B USD | MX$186.00 11.01 USD | MX$112.70 6.67 USD | MX$115.00 6.81 USD | MX$637.73B 37.76B USD | 33.82 | MX$3.40 0.2 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,800.00 15.64 USD |
+0.02
|
IDR 583.54T 37.29B USD | IDR 200.00 0.01 USD | IDR 244,800.00 15.64 USD | IDR 244,800.00 15.64 USD | IDR 583.54T 37.29B USD | 500.00 | IDR 489.60 0.03 USD | ||
| MongoDB, Inc. M1DB34.SA | R$112.97 22.9 USD |
-1.72
|
R$183.90B 37.27B USD | R$257.00 52.09 USD | R$112.70 22.84 USD | R$113.54 23.01 USD | R$183.90B 37.27B USD | 0 | -R$0.23 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||