Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture plc ACNB34.SA | $1,681.92 340.9 USD |
-1.06
|
$1.05T 213.56B USD | $34 6.89 USD | $1,640 332.4 USD | $1,681.92 340.9 USD | $1.05T 213.56B USD | 24.61 | $68.34 13.85 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-7.2
|
$194.43B 212.54B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $194.43B 212.54B USD | 34.11 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM.F | $208.1 227.48 USD |
+0.34
|
$192.96B 210.94B USD | $4.95K 5.41K USD | $182.68 199.69 USD | $209.25 228.74 USD | $192.96B 210.94B USD | 35.81 | $5.81 6.35 USD | |
| International Business Machines Corporation IBM.DE | $202.15 220.98 USD |
-5.14
|
$187.45B 204.9B USD | $20.14K 22.01K USD | $183.1 200.15 USD | $210.25 229.83 USD | $187.45B 204.9B USD | 34.73 | $5.82 6.36 USD | |
| International Business Machines Corporation IBM.VI | $201.25 219.99 USD |
-5.72
|
$186.61B 203.99B USD | $501 547.66 USD | $190.5 208.24 USD | $204.3 223.33 USD | $186.61B 203.99B USD | 34.16 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM0.MU | $21.4 23.39 USD |
-10.08
|
$176.66B 193.12B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $176.66B 193.12B USD | 32.92 | $0.65 0.71 USD | |
| Intuit Inc. INTU.MX | $11,615 687.75 USD |
+0.76
|
$3.25T 192.27B USD | $19 1.13 USD | $11,440 677.39 USD | $11,615 687.75 USD | $3.25T 192.27B USD | 54.46 | $213.25 12.63 USD | |
| International Business Machines Corporation IBM0.F | $20.6 22.52 USD |
-8.04
|
$175.66B 192.02B USD | $45 49.19 USD | $20.2 22.08 USD | $20.6 22.52 USD | $175.66B 192.02B USD | 31.69 | $0.65 0.71 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Adobe Inc. ADBE.BA | $10,525 12.44 USD |
-0.71
|
$158.71T 187.6B USD | $8.83K 10.44 USD | $10,250 12.12 USD | $10,900 12.88 USD | $158.71T 187.6B USD | 0.64 | $16.27K 19.23 USD | |
| Intuit Inc. INTU34.SA | $74.88 15.18 USD |
-0.43
|
$921.08B 186.69B USD | $424 85.94 USD | $73.34 14.86 USD | $74.88 15.18 USD | $921.08B 186.69B USD | 54.65 | $1.37 0.28 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,975 18.88 USD |
+2.9
|
$155.85T 184.22B USD | $13.94K 16.48 USD | $15,375 18.17 USD | $16,850 19.92 USD | $155.85T 184.22B USD | 0.14 | $109.56K 129.5 USD | |
| ServiceNow, Inc. NOWW.MX | $14,873 880.66 USD |
0
|
$3.07T 181.85B USD | $3.21K 189.83 USD | $14,873 880.66 USD | $14,873 880.66 USD | $3.07T 181.85B USD | 108.69 | $136.83 8.1 USD | |
| Texas Instruments Incorporated TXN.BA | $41,725 49.32 USD |
+2.71
|
$152.01T 179.68B USD | $914 1.08 USD | $40,625 48.02 USD | $42,825 50.62 USD | $152.01T 179.68B USD | 1.49 | $27.93K 33.02 USD | |
| ServiceNow, Inc. N1OW34.SA | $85.53 17.34 USD |
+1.83
|
$883.04B 178.98B USD | $5.63K 1.14K USD | $80.59 16.33 USD | $87.49 17.73 USD | $883.04B 178.98B USD | 111.07 | $0.77 0.16 USD | |
| Accenture plc CSA.F | $261.3 285.64 USD |
-3.37
|
$163.7B 178.94B USD | $361 394.62 USD | $244.9 267.71 USD | $261.3 285.64 USD | $163.7B 178.94B USD | 23.79 | $10.98 12 USD | |
| Adobe Inc. ADBE.MX | $7,085.24 419.53 USD |
-2.14
|
$3.02T 178.8B USD | $1.4K 83.07 USD | $6,919 409.69 USD | $7,200 426.33 USD | $3.02T 178.8B USD | 23.46 | $301.92 17.88 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,700 159.87 USD |
+2.27
|
$2.99T 176.82B USD | $51 3.02 USD | $2,599.99 153.95 USD | $2,700 159.87 USD | $2.99T 176.82B USD | 14.61 | $184.8 10.94 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,300 13.36 USD |
-1.74
|
$147.09T 173.87B USD | $149.79K 177.06 USD | $10,875 12.85 USD | $12,000 14.18 USD | $147.09T 173.87B USD | 10.52 | $1.07K 1.27 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
-0.82
|
$146.78T 173.5B USD | $5.12K 6.05 USD | $3,485 4.12 USD | $3,745 4.43 USD | $146.78T 173.5B USD | 1.32 | $2.73K 3.23 USD | |
| Adobe Inc. ADBE34.SA | $39.81 8.07 USD |
-4.92
|
$848.35B 171.95B USD | $35.6K 7.22K USD | $39.27 7.96 USD | $41.64 8.44 USD | $848.35B 171.95B USD | 23.41 | $1.7 0.34 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
+0.45
|
$2.87T 169.72B USD | $36 2.13 USD | $3,150 186.52 USD | $3,180.03 188.3 USD | $2.87T 169.72B USD | 30.34 | $103.8 6.15 USD | |
| QUALCOMM Incorporated QCOM34.SA | $62.91 12.75 USD |
-0.14
|
$834.94B 169.23B USD | $12.18K 2.47K USD | $59.38 12.04 USD | $66 13.38 USD | $834.94B 169.23B USD | 14.46 | $4.35 0.88 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.55 12.27 USD |
+1.59
|
$826.43B 167.5B USD | $529 107.22 USD | $57.6 11.67 USD | $61.52 12.47 USD | $826.43B 167.5B USD | 31.05 | $1.95 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,725.77 102.19 USD |
-3.3
|
$2.8T 166.02B USD | $5.8K 343.43 USD | $1,620.01 95.92 USD | $1,847.98 109.42 USD | $2.8T 166.02B USD | 86.33 | $19.99 1.18 USD | |
| Uber Technologies, Inc. U1BE34.SA | $97.25 19.71 USD |
+3.4
|
$813.5B 164.88B USD | $8.08K 1.64K USD | $89.49 18.14 USD | $98.1 19.88 USD | $813.5B 164.88B USD | 15.14 | $6.42 1.3 USD | |
| Uber Technologies, Inc. UBER.MX | $1,326.62 78.55 USD |
-0.96
|
$2.77T 164.27B USD | $1.12K 66.38 USD | $1,250.01 74.02 USD | $1,366 80.88 USD | $2.77T 164.27B USD | 14.58 | $90.95 5.39 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $60.84 12.33 USD |
-1.89
|
$790.74B 160.27B USD | $57.52K 11.66K USD | $57.5 11.65 USD | $64.59 13.09 USD | $790.74B 160.27B USD | 85.69 | $0.71 0.14 USD | |
| Intuit Inc. ITU.DE | $508.5 555.86 USD |
-3.14
|
$142.16B 155.4B USD | $153 167.25 USD | $485.85 531.1 USD | $525 573.9 USD | $142.16B 155.4B USD | 52.63 | $9.66 10.56 USD | |
| Palantir Technologies Inc. PLTR.VI | $62.6 68.43 USD |
-11.17
|
$140.78B 153.9B USD | $8K 8.74K USD | $59.9 65.48 USD | $64 69.96 USD | $140.78B 153.9B USD | 347.77 | $0.18 0.2 USD | |
| Intuit Inc. ITU.F | $503 549.85 USD |
-3.03
|
$140.62B 153.72B USD | $27 29.51 USD | $476.45 520.82 USD | $511 558.59 USD | $140.62B 153.72B USD | 51.85 | $9.7 10.6 USD | |
| Intuit Inc. INTU.VI | $502 548.75 USD |
-4.8
|
$140.34B 153.41B USD | $0 0 USD | $477.05 521.48 USD | $503.5 550.39 USD | $140.34B 153.41B USD | 51.17 | $9.81 10.72 USD | |
| Sony Group Corporation SNEC34.SA | $124.3 25.19 USD |
-2.63
|
$755.6B 153.15B USD | $1.73K 350.85 USD | $121 24.52 USD | $128.94 26.13 USD | $755.6B 153.15B USD | 17.36 | $7.16 1.45 USD | |
| ServiceNow, Inc. 4S0.F | $669.9 732.29 USD |
+1.73
|
$138.33B 151.21B USD | $271 296.24 USD | $580 634.02 USD | $675.1 737.98 USD | $138.33B 151.21B USD | 108.22 | $6.19 6.77 USD | |
| Adobe Inc. ADBE.VI | $309.6 338.43 USD |
-5.15
|
$131.95B 144.24B USD | $399 436.16 USD | $293.3 320.62 USD | $313.65 342.86 USD | $131.95B 144.24B USD | 22.32 | $13.87 15.16 USD | |
| Adobe Inc. ADB.F | $309.55 338.38 USD |
-3.55
|
$131.93B 144.22B USD | $1.87K 2.05K USD | $292.4 319.63 USD | $318 347.62 USD | $131.93B 144.22B USD | 22.59 | $13.7 14.98 USD | |
| Adobe Inc. ADB.DE | $309.35 338.16 USD |
-4.82
|
$131.84B 144.12B USD | $3.56K 3.89K USD | $287.8 314.6 USD | $325.1 355.38 USD | $131.84B 144.12B USD | 22.54 | $13.72 15 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,276.6 39.64 USD |
-0.69
|
$11.86T 143.43B USD | $274.43K 3.32K USD | $3,060.25 37.02 USD | $3,290 39.8 USD | $11.86T 143.43B USD | 24.33 | $134.62 1.63 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $629.22 127.53 USD | $629.22 127.53 USD | $702.93B 142.47B USD | 41.50 | $15.16 3.07 USD | |
| QUALCOMM Incorporated QCI.F | $116.94 127.83 USD |
-0.93
|
$129.34B 141.38B USD | $1.19K 1.3K USD | $105.16 114.95 USD | $119.8 130.96 USD | $129.34B 141.38B USD | 13.93 | $8.39 9.17 USD | |
| NEC NIPNF | $106.05 — |
+6.05
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| QUALCOMM Incorporated QCOM.VI | $116.52 127.37 USD |
-2.8
|
$128.87B 140.87B USD | $539 589.2 USD | $106.68 116.62 USD | $116.52 127.37 USD | $128.87B 140.87B USD | 13.70 | $8.5 9.29 USD | |
| ServiceNow, Inc. SNOW.VI | $623.1 681.13 USD |
-8.74
|
$128.66B 140.65B USD | $116 126.8 USD | $601.4 657.41 USD | $638.2 697.64 USD | $128.66B 140.65B USD | 99.21 | $6.28 6.86 USD | |
| Texas Instruments Incorporated TII.F | $141.06 154.2 USD |
-2.04
|
$128.35B 140.31B USD | $784 857.02 USD | $131.52 143.77 USD | $141.94 155.16 USD | $128.35B 140.31B USD | 29.94 | $4.71 5.15 USD | |
| Applied Materials, Inc. AMAT.BA | $36,250 42.85 USD |
+6.85
|
$118.41T 139.96B USD | $3.41K 4.03 USD | $34,725 41.05 USD | $37,550 44.39 USD | $118.41T 139.96B USD | 0.88 | $41.1K 48.58 USD | |
| Texas Instruments Incorporated TII.DE | $140.26 153.32 USD |
-1.36
|
$127.63B 139.51B USD | $596 651.51 USD | $131.06 143.27 USD | $142.34 155.6 USD | $127.63B 139.51B USD | 29.77 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TXN.VI | $139.44 152.43 USD |
-2.42
|
$126.88B 138.7B USD | $189 206.6 USD | $131.06 143.27 USD | $139.44 152.43 USD | $126.88B 138.7B USD | 29.23 | $4.77 5.21 USD | |
| Uber Technologies, Inc. UT8.F | $59.61 65.16 USD |
+0.98
|
$124.66B 136.27B USD | $659 720.38 USD | $54.1 59.14 USD | $60.45 66.08 USD | $124.66B 136.27B USD | 14.43 | $4.13 4.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $75.94 83.01 USD |
-5.66
|
$123.37B 134.86B USD | $6.79K 7.42K USD | $71 77.61 USD | $79.47 86.87 USD | $123.37B 134.86B USD | 84.37 | $0.9 0.98 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $75.39 82.41 USD |
-4.44
|
$122.48B 133.89B USD | $3.04K 3.32K USD | $71.43 78.08 USD | $76.78 83.93 USD | $122.48B 133.89B USD | 81.94 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UBER.VI | $58.29 63.72 USD |
-2.57
|
$121.9B 133.25B USD | $5.25K 5.74K USD | $54.11 59.15 USD | $58.89 64.37 USD | $121.9B 133.25B USD | 13.94 | $4.18 4.57 USD | |
| Uber Technologies, Inc. UT8.SG | $58.13 63.54 USD |
-1.41
|
$121.56B 132.89B USD | $1.79K 1.96K USD | $54.2 59.25 USD | $58.13 63.54 USD | $121.56B 132.89B USD | 14.07 | $4.13 4.51 USD | |
| Sony Group Corporation SONA.F | $19 20.77 USD |
-3.55
|
$120.31B 131.51B USD | $1.7K 1.86K USD | $18 19.68 USD | $19 20.77 USD | $120.31B 131.51B USD | 16.52 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.MX | $2,730 161.65 USD |
-1.09
|
$2.22T 131.33B USD | $22 1.3 USD | $2,730 161.65 USD | $2,730 161.65 USD | $2.22T 131.33B USD | 17.88 | $152.63 9.04 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,658 631.08 USD |
+3.54
|
$2.18T 129.19B USD | $267 15.81 USD | $10,626 629.19 USD | $11,305 669.39 USD | $2.18T 129.19B USD | 87.74 | $121.46 7.19 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.33 15.88 USD |
+6.99
|
$636.39B 128.98B USD | $8.62K 1.75K USD | $72.38 14.67 USD | $79.41 16.1 USD | $636.39B 128.98B USD | 18.17 | $4.31 0.87 USD | |
| Sony Group Corporation SON1.VI | $18.74 20.49 USD |
-7.5
|
$115.38B 126.13B USD | $59 64.49 USD | $17.5 19.13 USD | $18.82 20.57 USD | $115.38B 126.13B USD | 16.29 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,159 187.05 USD |
+0.93
|
$2.09T 123.85B USD | $173 10.24 USD | $3,100 183.56 USD | $3,159 187.05 USD | $2.09T 123.85B USD | 89.31 | $35.37 2.09 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| Fiserv, Inc. FIV.F | $178.78 195.43 USD |
-4.1
|
$99.86B 109.16B USD | $283 309.36 USD | $161.52 176.56 USD | $179.96 196.72 USD | $99.86B 109.16B USD | 36.71 | $4.87 5.32 USD | |
| Intel Corporation INTC.BA | $5,290 6.25 USD |
-0.94
|
$92.13T 108.9B USD | $133.49K 157.79 USD | $5,120 6.05 USD | $5,570 6.58 USD | $92.13T 108.9B USD | 0 | -$23,529 -27.8 USD | |
| Analog Devices, Inc. ADI.BA | $15,450 18.26 USD |
+4.92
|
$92.03T 108.78B USD | $1.89K 2.23 USD | $15,175 17.94 USD | $15,800 18.68 USD | $92.03T 108.78B USD | 1.53 | $10.09K 11.92 USD | |
| Fiserv, Inc. FISV.VI | $177.94 194.51 USD |
-5.09
|
$99.39B 108.65B USD | $673 735.68 USD | $169.26 185.02 USD | $180.54 197.35 USD | $99.39B 108.65B USD | 36.09 | $4.93 5.39 USD | |
| Applied Materials, Inc. AP2.F | $122.32 133.71 USD |
+4.44
|
$99.38B 108.63B USD | $573 626.37 USD | $103 112.59 USD | $124.54 136.14 USD | $99.38B 108.63B USD | 17.67 | $6.92 7.56 USD | |
| Applied Materials, Inc. AMAT.VI | $119.9 131.07 USD |
+1.96
|
$97.41B 106.48B USD | $435 475.51 USD | $104.6 114.34 USD | $119.9 131.07 USD | $97.41B 106.48B USD | 17.07 | $7.02 7.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Shopify Inc. 307.F | $72.29 79.02 USD |
+5.59
|
$96.19B 105.15B USD | $3.97K 4.34K USD | $58.91 64.4 USD | $73.93 80.82 USD | $96.19B 105.15B USD | 51.63 | $1.4 1.53 USD | |
| Applied Materials, Inc. AP2.DE | $118.26 129.27 USD |
+1.18
|
$96.08B 105.03B USD | $1.68K 1.84K USD | $103.2 112.81 USD | $118.26 129.27 USD | $96.08B 105.03B USD | 17.06 | $6.93 7.58 USD | |
| Arista Networks Inc ANET.MX | $1,395.48 82.63 USD |
+4.84
|
$1.76T 104.21B USD | $2.93K 173.43 USD | $1,331 78.81 USD | $1,425 84.38 USD | $1.76T 104.21B USD | 31.38 | $44.46 2.63 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $400 23.68 USD |
-2.16
|
$1.74T 103.28B USD | $3.56K 210.74 USD | $387.2 22.93 USD | $412.61 24.43 USD | $1.74T 103.28B USD | 0 | -$87.32 -5.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $140.58 153.67 USD |
-2.23
|
$93.08B 101.75B USD | $13.77K 15.05K USD | $120 131.18 USD | $143.42 156.78 USD | $93.08B 101.75B USD | 87.86 | $1.6 1.75 USD | |
| Arista Networks Inc A1NE34.SA | $99.33 20.13 USD |
+5.67
|
$501.07B 101.56B USD | $4.82K 976.53 USD | $91.11 18.47 USD | $100.98 20.47 USD | $501.07B 101.56B USD | 31.63 | $3.14 0.64 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.72T 101.55B USD | $0 0 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.72T 101.55B USD | 55.24 | $62.59 3.71 USD | |
| Lam Research Corporation LRCX.MX | $1,315 77.86 USD |
+7.25
|
$1.69T 99.95B USD | $107 6.34 USD | $1,315 77.86 USD | $1,315 77.86 USD | $1.69T 99.95B USD | 20.04 | $65.6 3.88 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,790.2 402.06 USD |
+1.48
|
$1.68T 99.66B USD | $104 6.16 USD | $6,410 379.55 USD | $6,790.2 402.06 USD | $1.68T 99.66B USD | 0 | -$1.34 -0.07 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
-14.89
|
$482.33B 97.76B USD | $200 40.54 USD | $477.89 96.86 USD | $486.24 98.55 USD | $482.33B 97.76B USD | 55.25 | $8.8 1.78 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 35.21 | $38.31 2.27 USD | |
| Lam Research Corporation L1RC34.SA | $8.41 1.7 USD |
+6.46
|
$475.01B 96.28B USD | $29.3K 5.94K USD | $7.8 1.58 USD | $8.41 1.7 USD | $475.01B 96.28B USD | 20.02 | $0.42 0.09 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| KLA Corporation K1LA34.SA | $878.69 178.1 USD |
+2.48
|
$467.07B 94.67B USD | $271 54.93 USD | $847.59 171.79 USD | $878.69 178.1 USD | $467.07B 94.67B USD | 26.27 | $33.44 6.78 USD | |
| Micron Technology, Inc. MU.MX | $1,396.34 82.68 USD |
+4.75
|
$1.56T 92.4B USD | $8.82K 522.07 USD | $1,290 76.38 USD | $1,473.4 87.24 USD | $1.56T 92.4B USD | 16.76 | $83.31 4.93 USD | |
| Infosys Limited INFY.BA | $22,875 27.04 USD |
+2.92
|
$77.98T 92.18B USD | $148 0.17 USD | $22,600 26.71 USD | $23,275 27.51 USD | $77.98T 92.18B USD | 6.73 | $3.4K 4.01 USD | |
| Keyence KYCCF | $355.2 — |
-2.15
|
$90.33B — | $364 — | $350 — | $373.12 — | $90.33B — | 32.23 | $11.02 — | |
| Micron Technology, Inc. MUTC34.SA | $65.99 13.38 USD |
+5.23
|
$442.49B 89.69B USD | $21.94K 4.45K USD | $60.93 12.35 USD | $69.62 14.11 USD | $442.49B 89.69B USD | 16.79 | $3.93 0.8 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 48.07 | $184.51 10.93 USD | |
| Amphenol Corporation A1PH34.SA | $178.24 36.13 USD |
+2.22
|
$431.98B 87.55B USD | $632 128.1 USD | $171.57 34.77 USD | $179.18 36.32 USD | $431.98B 87.55B USD | 32.94 | $5.41 1.1 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,375 32.36 USD |
+1.96
|
$73.55T 86.94B USD | $272 0.32 USD | $26,750 31.62 USD | $27,900 32.98 USD | $73.55T 86.94B USD | 0.55 | $49.58K 58.61 USD | |
| SK hynix Inc. 000660.KS | $164,800 124.4 USD |
-9.55
|
$113.77T 85.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.77T 85.88B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 56.17 | $165.55 9.8 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 48.07 | $13.01 2.64 USD | |
| Analog Devices, Inc. ADI.VI | $155.1 169.55 USD |
-0.53
|
$76.93B 84.09B USD | $0 0 USD | $141.26 154.42 USD | $155.1 169.55 USD | $76.93B 84.09B USD | 54.04 | $2.87 3.14 USD | |
| Intel Corporation INTC.VI | $17.57 19.21 USD |
-6.7
|
$76.62B 83.76B USD | $16.35K 17.87K USD | $16.99 18.57 USD | $18.55 20.28 USD | $76.62B 83.76B USD | 0 | -$4.02 -4.3 USD | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,554.5 328.89 USD |
-7.73
|
$1.41T 83.32B USD | $1.99K 118.01 USD | $5,280 312.64 USD | $6,020 356.46 USD | $1.41T 83.32B USD | 0 | -$121 -7.1 USD | |
| Keyence Corporation 6861.T | $50,590 341.5 USD |
-7.5
|
$12.27T 82.82B USD | $1.29M 8.72K USD | $49,780 336.03 USD | $51,750 349.33 USD | $12.27T 82.82B USD | 31.05 | $1.63K 11 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
+1.14
|
$406.02B 82.29B USD | $43 8.72 USD | $48.45 9.82 USD | $49 9.93 USD | $406.02B 82.29B USD | 22.07 | $2.22 0.45 USD | |
| Fortinet, Inc. FTNT.MX | $1,807 107 USD |
+3.73
|
$1.39T 82.28B USD | $573 33.93 USD | $1,741.2 103.1 USD | $1,807 107 USD | $1.39T 82.28B USD | 40.04 | $45.12 2.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||