Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atlassian Corporation
T1AM34.SA
BR
|
R$50.36 10.21 USD |
-2.69
|
R$254.96B 51.68B USD | R$0.00 0 USD | R$51.75 10.49 USD | R$51.75 10.49 USD | R$254.96B 51.68B USD | 0 | -R$0.06 -0.01 USD | ||
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€487.60 562.85 USD |
-10.15
|
€44.22B 51.04B USD | €3.54K 4.08K USD | €464.00 535.61 USD | €546.90 631.31 USD | €44.22B 51.04B USD | 0 | -€77.14 -89.04 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€445.10 513.79 USD |
+4.39
|
€44.08B 50.88B USD | €22.00 25.4 USD | €434.30 501.33 USD | €445.10 513.79 USD | €44.08B 50.88B USD | 20.46 | €21.75 25.11 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€474.25 547.44 USD |
-12.5
|
€43.01B 49.64B USD | €64.00 73.88 USD | €484.75 559.56 USD | €543.00 626.8 USD | €43.01B 49.64B USD | 0 | -€77.14 -89.04 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
-9.56
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
Atlassian Corporation
48D.F
DE
|
€162.40 187.46 USD |
-4.36
|
€41.11B 47.45B USD | €120.00 138.52 USD | €162.40 187.46 USD | €165.40 190.93 USD | €41.11B 47.45B USD | 0 | -€0.18 -0.2 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$41.35 8.38 USD |
-8.19
|
R$231.50B 46.92B USD | R$9.09K 1.84K USD | R$40.65 8.24 USD | R$43.50 8.82 USD | R$231.50B 46.92B USD | 48.64 | R$0.85 0.17 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Nokia Oyj
NOKN.MX
MX
|
MX$139.88 8.28 USD |
-8.58
|
MX$783.14B 46.37B USD | MX$1.99K 117.6 USD | MX$139.95 8.29 USD | MX$148.40 8.79 USD | MX$783.14B 46.37B USD | 48.73 | MX$2.87 0.17 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.20 19.85 USD |
-11.31
|
€40.16B 46.36B USD | €3.71K 4.28K USD | €17.14 19.79 USD | €18.08 20.87 USD | €40.16B 46.36B USD | 22.63 | €0.76 0.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€230.25 265.79 USD |
-14.5
|
€39.20B 45.25B USD | €96.00 110.82 USD | €230.25 265.79 USD | €251.20 289.97 USD | €39.20B 45.25B USD | 36.25 | €6.35 7.33 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€107.28 123.84 USD |
+1.25
|
€38.19B 44.08B USD | €0.00 0 USD | €105.76 122.08 USD | €107.58 124.18 USD | €38.19B 44.08B USD | 24.77 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.16 123.7 USD |
+3.38
|
€38.15B 44.03B USD | €20.00 23.09 USD | €105.44 121.71 USD | €107.16 123.7 USD | €38.15B 44.03B USD | 24.74 | €4.33 5 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.96 123.47 USD |
+0.49
|
€38.08B 43.95B USD | €54.00 62.33 USD | €106.16 122.54 USD | €108.66 125.43 USD | €38.08B 43.95B USD | 24.70 | €4.33 5 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$35.00 2.07 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.70 7.73 USD |
-10.67
|
€37.51B 43.3B USD | €1.28K 1.48K USD | €6.70 7.73 USD | €7.20 8.31 USD | €37.51B 43.3B USD | 47.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.65 7.68 USD |
-8.9
|
€37.23B 42.98B USD | €425.00 490.59 USD | €6.60 7.62 USD | €7.30 8.43 USD | €37.23B 42.98B USD | 47.50 | €0.14 0.16 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$4,295.00 254.32 USD | MX$4,295.00 254.32 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
-2.29
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 113.94 | €0.58 0.67 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
NEC
NIPNF
US
|
$30.90 — |
0
|
$41.02B — | $5.00 — | $30.99 — | $30.99 — | $41.02B — | 20.60 | $1.50 — |
|
|
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$185.22 37.54 USD |
-10.9
|
R$201.15B 40.77B USD | R$53.00 10.74 USD | R$191.09 38.73 USD | R$204.33 41.41 USD | R$201.15B 40.77B USD | 102.90 | R$1.80 0.36 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 168.62 7.28 USD |
-7.35
|
CZK 944.04B 40.73B USD | CZK 8.60K 370.97 USD | CZK 168.62 7.28 USD | CZK 181.54 7.83 USD | CZK 944.04B 40.73B USD | 49.59 | CZK 3.40 0.15 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
-9.91
|
R$200.49B 40.64B USD | R$410.00 83.1 USD | R$238.50 48.34 USD | R$242.75 49.2 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
-13.08
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.19 30.23 USD |
+1.71
|
€34.77B 40.13B USD | €150.00 173.15 USD | €26.19 30.23 USD | €26.19 30.23 USD | €34.77B 40.13B USD | 20.30 | €1.29 1.49 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€38.78 44.77 USD |
-5.41
|
€34.67B 40.02B USD | €0.00 0 USD | €38.78 44.77 USD | €40.10 46.28 USD | €34.67B 40.02B USD | 79.14 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€26.14 30.17 USD |
+1.55
|
€34.35B 39.65B USD | €0.00 0 USD | €26.07 30.09 USD | €26.14 30.17 USD | €34.35B 39.65B USD | 26.40 | €0.99 1.14 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.12 30.15 USD |
+0.62
|
€34.32B 39.62B USD | €125.00 144.29 USD | €25.93 29.93 USD | €26.12 30.15 USD | €34.32B 39.62B USD | 26.38 | €0.99 1.14 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.67 22.7 USD |
+4.88
|
€33.95B 39.19B USD | €2.00 2.31 USD | €18.91 21.82 USD | €19.67 22.7 USD | €33.95B 39.19B USD | 23.41 | €0.84 0.97 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,217.00 249.7 USD |
-8.82
|
MX$658.38B 38.98B USD | MX$30.00 1.78 USD | MX$4,217.00 249.7 USD | MX$4,350.00 257.57 USD | MX$658.38B 38.98B USD | 27.46 | MX$153.55 9.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.92 | €3.84 4.43 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€36.77 42.44 USD |
-8.83
|
€32.87B 37.94B USD | €919.00 1.06K USD | €36.77 42.44 USD | €40.00 46.17 USD | €32.87B 37.94B USD | 75.03 | €0.49 0.57 USD | ||
ASM
ASMXF
US
|
$774.75 — |
-2.91
|
$37.81B — | $1.00 — | $712.00 — | $712.00 — | $37.81B — | 32.82 | $23.60 — |
|
|
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 22.50 | €0.84 0.97 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.53 5.78 USD |
-4.9
|
R$184.90B 37.48B USD | R$184.00 37.29 USD | R$28.53 5.78 USD | R$28.53 5.78 USD | R$184.90B 37.48B USD | 17.72 | R$1.61 0.33 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 164,350.00 194.27 USD |
+1.45
|
ARS 31.67T 37.43B USD | ARS 9.00 0.01 USD | ARS 164,350.00 194.27 USD | ARS 167,625.00 198.14 USD | ARS 31.67T 37.43B USD | 10.86 | ARS 15.13K 17.88 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$67.08 13.6 USD |
-9.07
|
R$184.46B 37.39B USD | R$0.00 0 USD | R$73.77 14.95 USD | R$73.77 14.95 USD | R$184.46B 37.39B USD | 25.12 | R$2.67 0.54 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$171.53 34.77 USD |
+1.16
|
R$182.52B 36.99B USD | R$165.00 33.44 USD | R$169.15 34.28 USD | R$171.53 34.77 USD | R$182.52B 36.99B USD | 0 | -R$19.28 -3.9 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€58.96 68.06 USD |
-14.58
|
€32.02B 36.96B USD | €100.00 115.43 USD | €65.38 75.47 USD | €66.47 76.73 USD | €32.02B 36.96B USD | 101.65 | €0.58 0.67 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$4,030.57 238.66 USD | MX$4,030.57 238.66 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
-3.68
|
€31.97B 36.9B USD | €0.00 0 USD | €650.00 750.32 USD | €680.00 784.95 USD | €31.97B 36.9B USD | 32.25 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.30 | €0.53 0.61 USD | ||
ASM International NV
AVS.F
DE
|
€640.20 739 USD |
-7.16
|
€31.24B 36.06B USD | €257.00 296.66 USD | €621.20 717.07 USD | €680.60 785.64 USD | €31.24B 36.06B USD | 31.52 | €20.31 23.44 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$1.00 0.06 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€199.00 229.71 USD |
-12.14
|
€31.07B 35.86B USD | €20.00 23.09 USD | €199.00 229.71 USD | €216.50 249.91 USD | €31.07B 35.86B USD | 26.56 | €7.49 8.65 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€156.90 181.12 USD |
-5.83
|
€30.82B 35.57B USD | €154.00 177.77 USD | €153.48 177.17 USD | €166.32 191.99 USD | €30.82B 35.57B USD | 25.76 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 17.94 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.60 180.77 USD |
-6.93
|
€30.76B 35.51B USD | €50.00 57.72 USD | €156.60 180.77 USD | €164.16 189.5 USD | €30.76B 35.51B USD | 25.71 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€188.04 217.06 USD |
-5.17
|
€30.66B 35.39B USD | €1.38K 1.6K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.66B 35.39B USD | 0 | -€0.33 -0.3 USD | ||
ASM International NV
AVS.DE
DE
|
€625.80 722.38 USD |
-8.67
|
€30.54B 35.25B USD | €1.45K 1.68K USD | €621.80 717.77 USD | €679.00 783.79 USD | €30.54B 35.25B USD | 30.81 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.39 10.84 USD |
-4.06
|
€30.44B 35.14B USD | €2.13K 2.46K USD | €9.30 10.74 USD | €9.70 11.2 USD | €30.44B 35.14B USD | 17.72 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€213.40 246.33 USD |
-13.57
|
€30.26B 34.93B USD | €533.00 615.26 USD | €213.40 246.33 USD | €236.60 273.12 USD | €30.26B 34.93B USD | 55.57 | €3.84 4.43 USD | ||
|
ASM International NV
AVSN.F
DE
|
€620.00 715.69 USD |
-8.82
|
€30.26B 34.93B USD | €4.00 4.62 USD | €620.00 715.69 USD | €670.00 773.4 USD | €30.26B 34.93B USD | 30.52 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.32 10.76 USD |
-6.14
|
€30.20B 34.86B USD | €673.00 776.87 USD | €9.32 10.76 USD | €9.42 10.88 USD | €30.20B 34.86B USD | 17.58 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.25 10.68 USD |
-6.74
|
€29.97B 34.6B USD | €2.06K 2.37K USD | €9.25 10.68 USD | €9.82 11.34 USD | €29.97B 34.6B USD | 17.45 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€182.64 210.83 USD |
-8.68
|
€29.78B 34.38B USD | €30.00 34.63 USD | €183.38 211.68 USD | €196.26 226.55 USD | €29.78B 34.38B USD | 0 | -€0.34 -0.3 USD | ||
Ibiden
IBIDF
US
|
$60.17 — |
0
|
$34.34B — | $100.00 — | $39.59 — | $39.59 — | $34.34B — | 69.96 | $0.86 — |
|
|
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.72 8.86 USD |
-6.54
|
R$169.12B 34.28B USD | R$10.00 2.03 USD | R$43.72 8.86 USD | R$43.72 8.86 USD | R$169.12B 34.28B USD | 26.33 | R$1.66 0.34 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.70 64.3 USD |
+0.72
|
€29.64B 34.21B USD | €0.00 0 USD | €54.60 63.03 USD | €55.70 64.3 USD | €29.64B 34.21B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€55.60 64.18 USD |
+1.09
|
€29.58B 34.15B USD | €2.50K 2.89K USD | €54.50 62.91 USD | €56.20 64.87 USD | €29.58B 34.15B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€55.40 63.95 USD |
+1.84
|
€29.48B 34.02B USD | €761.00 878.45 USD | €54.60 63.03 USD | €54.60 63.03 USD | €29.48B 34.02B USD | 0 | -€6.36 -7.3 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Twilio Inc.
TWH.F
DE
|
€188.35 217.42 USD |
-0.11
|
€29.14B 33.64B USD | €18.00 20.78 USD | €188.35 217.42 USD | €188.35 217.42 USD | €29.14B 33.64B USD | 27.49 | €6.85 7.91 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$2.00 0.12 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
-3.85
|
SEK 340.25B 33.21B USD | SEK 25.73K 2.51K USD | SEK 103.40 10.09 USD | SEK 111.40 10.87 USD | SEK 340.25B 33.21B USD | 18.07 | SEK 5.81 0.57 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€185.70 214.36 USD |
+0.24
|
€28.73B 33.17B USD | €0.00 0 USD | €185.70 214.36 USD | €189.20 218.4 USD | €28.73B 33.17B USD | 27.10 | €6.85 7.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Adyen N.V.
1N8.DE
DE
|
€893.80 1031.74 USD |
+4.09
|
€28.21B 32.57B USD | €1.26K 1.46K USD | €877.20 1012.58 USD | €893.80 1031.74 USD | €28.21B 32.57B USD | 25.12 | €35.58 41.07 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€890.30 1027.7 USD |
+3.58
|
€28.10B 32.44B USD | €99.00 114.28 USD | €876.90 1012.24 USD | €891.30 1028.86 USD | €28.10B 32.44B USD | 25.02 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.F
DE
|
€888.70 1025.86 USD |
+4.45
|
€28.05B 32.38B USD | €85.00 98.12 USD | €853.20 984.88 USD | €895.40 1033.59 USD | €28.05B 32.38B USD | 24.97 | €35.58 41.07 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.00 96.62 USD |
-15.3
|
€27.89B 32.2B USD | €164.00 294.36 USD | €85.18 98.33 USD | €96.30 111.16 USD | €27.89B 32.2B USD | 132.85 | €0.63 0.73 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
+2.99
|
€27.15B 31.34B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.60 9.93 USD | €27.15B 31.34B USD | 23.88 | €0.36 0.42 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.99 11.53 USD |
-0.81
|
€26.81B 30.95B USD | €220.00 253.95 USD | €9.90 11.42 USD | €10.15 11.71 USD | €26.81B 30.95B USD | 10.85 | €0.92 1.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 67,800.00 80.14 USD |
+1.19
|
ARS 26.09T 30.83B USD | ARS 2.15K 2.54 USD | ARS 67,525.00 79.82 USD | ARS 69,300.00 81.91 USD | ARS 26.09T 30.83B USD | 1.95 | ARS 34.76K 41.08 USD | ||
Adyen
ADYYF
US
|
$974.83 — |
+6.89
|
$30.77B — | $1.00 — | $970.00 — | $970.00 — | $30.77B — | 23.48 | $41.50 — |
|
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.56 68.75 USD |
+1.02
|
€26.63B 30.73B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €26.63B 30.73B USD | 12.61 | €4.72 5.45 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€59.44 68.61 USD |
+1.12
|
€26.57B 30.67B USD | €0.00 0 USD | €58.98 68.08 USD | €60.34 69.65 USD | €26.57B 30.67B USD | 12.59 | €4.72 5.45 USD | ||
Okta, Inc.
0OK.F
DE
|
€151.12 174.44 USD |
-4.84
|
€26.42B 30.5B USD | €155.00 178.92 USD | €149.98 173.13 USD | €166.88 192.64 USD | €26.42B 30.5B USD | 105.67 | €1.43 1.65 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€59.03 68.14 USD |
+1.29
|
€26.39B 30.46B USD | €30.00 34.63 USD | €57.90 66.84 USD | €60.03 69.29 USD | €26.39B 30.46B USD | 12.50 | €4.72 5.45 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 32,180.00 38.04 USD |
-7.37
|
ARS 25.37T 29.99B USD | ARS 6.57K 7.77 USD | ARS 32,180.00 38.04 USD | ARS 34,360.00 40.61 USD | ARS 25.37T 29.99B USD | 1.35 | ARS 23.73K 28.05 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$6.00 0.36 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€556.50 642.39 USD |
-5.03
|
€25.78B 29.76B USD | €20.00 23.09 USD | €556.50 642.39 USD | €556.50 642.39 USD | €25.78B 29.76B USD | 29.60 | €18.80 21.7 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€284.90 328.87 USD |
+2.19
|
€25.56B 29.5B USD | €60.00 69.26 USD | €279.60 322.75 USD | €284.90 328.87 USD | €25.56B 29.5B USD | 35.61 | €8.00 9.23 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.00 47.33 USD |
-10.48
|
€25.43B 29.35B USD | €0.00 0 USD | €41.00 47.33 USD | €43.40 50.1 USD | €25.43B 29.35B USD | 17.08 | €2.40 2.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
