Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Microsoft Corporation
MSFT.BA
AR
|
ARS 31,040.00 36.69 USD |
+6.96
|
ARS 46.10T 54.49B USD | ARS 324.55K 383.62 USD | ARS 29,440.00 34.8 USD | ARS 31,320.00 37.02 USD | ARS 46.10T 54.49B USD | 0.24 | ARS 128.99K 152.47 USD | ||
Workday, Inc.
W1DA34.SA
BR
|
R$69.68 14.12 USD |
+5.9
|
R$268.69B 54.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.69B 54.46B USD | 45.84 | R$1.52 0.31 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩944,000 712.57 USD |
-15.34
|
₩71T 53.83B USD | ₩1M 1.06K USD | ₩934,000 705.02 USD | ₩1,073,000 809.94 USD | ₩71T 53.83B USD | 0 | ₩0 0 USD | ||
Block, Inc.
SQU.VI
AT
|
€77.30 89.23 USD |
-0.64
|
€46.44B 53.61B USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €46.44B 53.61B USD | 135.61 | €0.57 0.66 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.15 89.06 USD |
-0.84
|
€46.35B 53.5B USD | €376.00 434.03 USD | €77.00 88.88 USD | €77.15 89.06 USD | €46.35B 53.5B USD | 135.35 | €0.57 0.66 USD | ||
Block, Inc.
SQ3.F
DE
|
€77.00 88.88 USD |
-1.22
|
€46.26B 53.4B USD | €130.00 150.06 USD | €77.00 88.88 USD | €77.00 88.88 USD | €46.26B 53.4B USD | 135.08 | €0.57 0.66 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,180.00 2516.45 USD |
-0.91
|
€46.20B 53.33B USD | €7.00 8.08 USD | €2,180.00 2516.45 USD | €2,180.00 2516.45 USD | €46.20B 53.33B USD | 56.60 | €38.51 44.45 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
-0.6
|
R$262.00B 53.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.00B 53.1B USD | 0 | -R$0.06 -0.01 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Panasonic
PCRFF
US
|
$22.22 — |
-5.33
|
$51.89B — | $6.64K — | $23.51 — | $24.50 — | $51.89B — | 25.25 | $0.88 — |
|
|
Infosys Limited
IOY.VI
AT
|
€11.00 12.7 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$45.04 9.13 USD |
-4.07
|
R$252.16B 51.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.16B 51.11B USD | 51.18 | R$0.88 0.18 USD | ||
Nokia Oyj
NOKN.MX
MX
|
MX$153.00 9.06 USD |
-4.43
|
MX$856.59B 50.72B USD | MX$2.41K 142.88 USD | MX$152.10 9.01 USD | MX$160.00 9.47 USD | MX$856.59B 50.72B USD | 51.00 | MX$3.00 0.18 USD | ||
Infosys Limited
IOY.F
DE
|
€10.75 12.41 USD |
+1.42
|
€43.54B 50.26B USD | €80.00 92.35 USD | €10.75 12.41 USD | €10.75 12.41 USD | €43.54B 50.26B USD | 15.35 | €0.70 0.81 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€434.30 501.33 USD |
+1.85
|
€43.01B 49.65B USD | €2.00 2.31 USD | €434.30 501.33 USD | €434.30 501.33 USD | €43.01B 49.65B USD | 19.96 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.16 | €4.23 4.88 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€251.20 289.97 USD |
-6.72
|
€42.77B 49.37B USD | €15.00 17.32 USD | €251.20 289.97 USD | €251.20 289.97 USD | €42.77B 49.37B USD | 39.49 | €6.36 7.34 USD | ||
Atlassian Corporation
48D.F
DE
|
€165.20 190.7 USD |
-2.71
|
€41.82B 48.27B USD | €5.00 5.77 USD | €165.20 190.7 USD | €165.40 190.93 USD | €41.82B 48.27B USD | 0 | -€0.18 -0.2 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.83 20.58 USD |
-10.17
|
€41.63B 48.06B USD | €0.00 0 USD | €17.83 20.58 USD | €17.83 20.58 USD | €41.63B 48.06B USD | 23.46 | €0.76 0.88 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.50 48.34 USD |
0
|
R$236.20B 47.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.20B 47.87B USD | 18.08 | R$13.19 2.67 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.54 20.25 USD |
-9.56
|
€40.96B 47.28B USD | €300.00 346.3 USD | €17.54 20.25 USD | €17.63 20.35 USD | €40.96B 47.28B USD | 23.07 | €0.76 0.88 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,435.90 17.37 USD |
+2.2
|
₹3.89T 47.02B USD | ₹206.40K 2.5K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.89T 47.02B USD | 20.77 | ₹69.13 0.84 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
+5.31
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.25 8.31 USD |
-0.68
|
€40.31B 46.53B USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €40.31B 46.53B USD | 47.99 | €0.15 0.17 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.20 8.31 USD |
-4
|
€40.31B 46.53B USD | €484.00 558.7 USD | €7.20 8.31 USD | €7.20 8.31 USD | €40.31B 46.53B USD | 51.42 | €0.14 0.16 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,436.00 85.03 USD |
+0.07
|
MX$779.76B 46.17B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$779.76B 46.17B USD | 117.41 | MX$12.23 0.72 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$207.88 42.13 USD |
-3.11
|
R$225.76B 45.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.76B 45.76B USD | 108.83 | R$1.91 0.39 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$248.93 50.45 USD |
-7.5
|
R$222.55B 45.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.55B 45.11B USD | 83.81 | R$2.97 0.6 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$150.00 8.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.16 122.54 USD |
-0.26
|
€37.79B 43.62B USD | €39.00 45.02 USD | €106.16 122.54 USD | €106.16 122.54 USD | €37.79B 43.62B USD | 24.51 | €4.33 5 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 180.26 7.78 USD |
-0.96
|
CZK 1.01T 43.54B USD | CZK 2.20K 94.96 USD | CZK 178.00 7.68 USD | CZK 181.54 7.83 USD | CZK 1.01T 43.54B USD | 53.01 | CZK 3.40 0.15 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€105.76 122.08 USD |
-0.19
|
€37.65B 43.46B USD | €0.00 0 USD | €105.76 122.08 USD | €105.76 122.08 USD | €37.65B 43.46B USD | 24.42 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€105.44 121.71 USD |
+1.72
|
€37.53B 43.33B USD | €20.00 23.09 USD | €105.44 121.71 USD | €105.44 121.71 USD | €37.53B 43.33B USD | 25.28 | €4.17 4.81 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,625.00 273.86 USD |
-9.31
|
MX$722.08B 42.76B USD | MX$69.00 4.09 USD | MX$4,620.00 273.56 USD | MX$4,690.00 277.71 USD | MX$722.08B 42.76B USD | 27.31 | MX$169.33 10.03 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€65.77 75.92 USD |
-2.76
|
€35.71B 41.23B USD | €0.00 0 USD | €65.77 75.92 USD | €65.77 75.92 USD | €35.71B 41.23B USD | 107.81 | €0.61 0.7 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$73.77 14.95 USD |
-1.06
|
R$202.86B 41.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.86B 41.12B USD | 27.62 | R$2.67 0.54 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.99 USD |
-1.2
|
€35.62B 41.12B USD | €80.00 92.35 USD | €39.84 45.99 USD | €39.96 46.13 USD | €35.62B 41.12B USD | 81.30 | €0.49 0.57 USD | ||
NEC
NIPNF
US
|
$30.90 — |
0
|
$41.02B — | $5.00 — | $30.99 — | $30.99 — | $41.02B — | 20.60 | $1.50 — |
|
|
Microchip Technology Incorporated
MCP.F
DE
|
€65.38 75.47 USD |
-5.27
|
€35.50B 40.98B USD | €100.00 115.43 USD | €65.38 75.47 USD | €65.38 75.47 USD | €35.50B 40.98B USD | 108.96 | €0.60 0.69 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.66 45.78 USD |
-3.27
|
€35.46B 40.93B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €35.46B 40.93B USD | 80.93 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.19 30.23 USD |
+1.71
|
€34.77B 40.13B USD | €150.00 173.15 USD | €26.19 30.23 USD | €26.19 30.23 USD | €34.77B 40.13B USD | 19.39 | €1.35 1.56 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€26.10 30.13 USD |
+1.4
|
€34.30B 39.59B USD | €0.00 0 USD | €26.10 30.13 USD | €26.10 30.13 USD | €34.30B 39.59B USD | 27.47 | €0.95 1.1 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.02 30.04 USD |
+0.23
|
€34.19B 39.47B USD | €94.00 108.51 USD | €25.93 29.93 USD | €26.02 30.04 USD | €34.19B 39.47B USD | 27.68 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$30.00 6.08 USD |
+0.4
|
R$194.43B 39.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.43B 39.41B USD | 18.63 | R$1.61 0.33 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.21 | €0.95 1.1 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€216.50 249.91 USD |
-4.42
|
€33.80B 39.02B USD | €10.00 11.54 USD | €213.15 246.05 USD | €216.50 249.91 USD | €33.80B 39.02B USD | 26.66 | €8.12 9.37 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
ASM
ASMXF
US
|
$798.01 — |
0
|
$38.94B — | $8.00 — | $857.49 — | $857.49 — | $38.94B — | 32.82 | $24.31 — |
|
|
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.13 | €3.89 4.49 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.14 | €1.01 1.17 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€234.80 271.04 USD |
-4.9
|
€33.30B 38.44B USD | €150.00 173.15 USD | €234.60 270.81 USD | €236.60 273.12 USD | €33.30B 38.44B USD | 57.26 | €4.10 4.73 USD | ||
ASM International NV
AVS.DE
DE
|
€671.00 774.56 USD |
-2.07
|
€32.75B 37.8B USD | €1.05K 1.21K USD | €663.40 765.79 USD | €679.00 783.79 USD | €32.75B 37.8B USD | 31.38 | €21.38 24.68 USD | ||
|
ASM International NV
AVSN.F
DE
|
€670.00 773.4 USD |
-1.47
|
€32.70B 37.74B USD | €4.00 4.62 USD | €670.00 773.4 USD | €670.00 773.4 USD | €32.70B 37.74B USD | 31.58 | €21.21 24.48 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€670.00 773.4 USD |
-1.48
|
€32.70B 37.74B USD | €0.00 0 USD | €660.00 761.86 USD | €675.00 779.18 USD | €32.70B 37.74B USD | 31.36 | €21.36 24.66 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€18.91 21.82 USD |
+0.83
|
€32.64B 37.68B USD | €190.00 219.32 USD | €18.91 21.82 USD | €18.91 21.82 USD | €32.64B 37.68B USD | 22.50 | €0.84 0.97 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 22.50 | €0.84 0.97 USD | ||
ASM International NV
AVS.F
DE
|
€668.00 771.1 USD |
-3.13
|
€32.60B 37.63B USD | €4.00 4.62 USD | €668.00 771.1 USD | €668.00 771.1 USD | €32.60B 37.63B USD | 31.73 | €21.05 24.3 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€165.14 190.63 USD |
-0.89
|
€32.44B 37.44B USD | €9.00 10.39 USD | €165.14 190.63 USD | €165.14 190.63 USD | €32.44B 37.44B USD | 27.11 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€197.80 228.33 USD |
-0.25
|
€32.25B 37.23B USD | €200.00 230.87 USD | €197.80 228.33 USD | €198.08 228.65 USD | €32.25B 37.23B USD | 0 | -€0.34 -0.3 USD | ||
NetApp, Inc.
NTA.F
DE
|
€164.16 189.5 USD |
-2.44
|
€32.24B 37.22B USD | €50.00 57.72 USD | €164.16 189.5 USD | €164.16 189.5 USD | €32.24B 37.22B USD | 26.95 | €6.09 7.03 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.93 11.46 USD |
0
|
€32.18B 37.14B USD | €561.00 647.58 USD | €9.93 11.46 USD | €9.93 11.46 USD | €32.18B 37.14B USD | 18.73 | €0.53 0.61 USD | ||
Everpure, Inc.
6PU.F
DE
|
€96.30 111.16 USD |
-4.04
|
€32.09B 37.04B USD | €255.00 294.36 USD | €96.30 111.16 USD | €96.30 111.16 USD | €32.09B 37.04B USD | 141.61 | €0.68 0.78 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€196.26 226.55 USD |
-1.87
|
€32.00B 36.94B USD | €1.00 1.15 USD | €196.26 226.55 USD | €196.26 226.55 USD | €32.00B 36.94B USD | 0 | -€0.33 -0.3 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,000.00 191.49 USD |
+7.62
|
ARS 31.22T 36.9B USD | ARS 67.00 0.08 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.22T 36.9B USD | 10.71 | ARS 15.13K 17.88 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.82 11.34 USD |
-0.95
|
€31.83B 36.75B USD | €90.00 103.89 USD | €9.82 11.34 USD | €9.82 11.34 USD | €31.83B 36.75B USD | 18.89 | €0.52 0.6 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.82 11.34 USD |
-1.41
|
€31.82B 36.73B USD | €1.00 1.15 USD | €9.82 11.34 USD | €10.00 11.54 USD | €31.82B 36.73B USD | 18.52 | €0.53 0.61 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$46.78 9.48 USD |
-0.49
|
R$180.96B 36.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.96B 36.68B USD | 28.01 | R$1.67 0.34 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$169.56 34.37 USD |
+5.5
|
R$180.33B 36.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.33B 36.55B USD | 0 | -R$19.28 -3.9 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 17.96 | €0.54 0.62 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
-15.49
|
MX$607.92B 36B USD | MX$51.00 3.02 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 98.93 | MX$35.15 2.08 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.53 11 USD |
-2.66
|
€30.89B 35.65B USD | €145.00 167.38 USD | €9.53 11 USD | €9.70 11.2 USD | €30.89B 35.65B USD | 17.98 | €0.53 0.61 USD | ||
Ibiden
IBIDF
US
|
$60.17 — |
0
|
$34.14B — | $200.00 — | $53.00 — | $53.00 — | $34.14B — | 69.96 | $0.86 — |
|
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€55.10 63.6 USD |
-0.36
|
€29.30B 33.82B USD | €0.00 0 USD | €55.10 63.6 USD | €55.10 63.6 USD | €29.30B 33.82B USD | 0 | -€6.36 -7.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.80 10.43 USD |
-2.2
|
SEK 346.08B 33.78B USD | SEK 5.61K 547.41 USD | SEK 106.20 10.37 USD | SEK 111.40 10.87 USD | SEK 346.08B 33.78B USD | 18.38 | SEK 5.81 0.57 USD | ||
Okta, Inc.
0OK.F
DE
|
€166.88 192.64 USD |
+5.09
|
€29.17B 33.68B USD | €14.00 16.16 USD | €166.88 192.64 USD | €166.88 192.64 USD | €29.17B 33.68B USD | 112.00 | €1.49 1.72 USD | ||
Twilio Inc.
TWH.F
DE
|
€188.35 217.42 USD |
-0.11
|
€29.14B 33.64B USD | €18.00 20.78 USD | €188.35 217.42 USD | €188.35 217.42 USD | €29.14B 33.64B USD | 28.15 | €6.69 7.72 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€188.15 217.19 USD |
+1.57
|
€29.11B 33.61B USD | €0.00 0 USD | €188.15 217.19 USD | €188.15 217.19 USD | €29.11B 33.61B USD | 26.46 | €7.11 8.21 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€54.60 63.03 USD |
+0.37
|
€29.03B 33.52B USD | €761.00 878.45 USD | €54.60 63.03 USD | €54.60 63.03 USD | €29.03B 33.52B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FIV.DE
DE
|
€54.60 63.03 USD |
-0.73
|
€29.03B 33.52B USD | €250.00 288.58 USD | €54.60 63.03 USD | €55.00 63.49 USD | €29.03B 33.52B USD | 0 | -€6.36 -7.3 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
-13.61
|
MX$563.43B 33.36B USD | MX$40.00 2.37 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 26.84 | MX$56.80 3.36 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.80 52.87 USD |
0
|
€28.41B 32.79B USD | €0.00 0 USD | €45.40 52.41 USD | €47.40 54.72 USD | €28.41B 32.79B USD | 19.57 | €2.34 2.7 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,740.00 41.06 USD |
+0.93
|
ARS 27.39T 32.38B USD | ARS 810.00 0.96 USD | ARS 34,360.00 40.61 USD | ARS 35,240.00 41.65 USD | ARS 27.39T 32.38B USD | 1.47 | ARS 23.51K 27.79 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€887.60 1024.59 USD |
+3.27
|
€28.02B 32.34B USD | €30.00 34.63 USD | €876.90 1012.24 USD | €887.60 1024.59 USD | €28.02B 32.34B USD | 25.90 | €34.26 39.55 USD | ||
Adyen N.V.
1N8.DE
DE
|
€886.80 1023.66 USD |
+3.27
|
€27.99B 32.31B USD | €146.00 168.53 USD | €877.20 1012.58 USD | €889.30 1026.55 USD | €27.99B 32.31B USD | 25.85 | €34.30 39.59 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Adyen N.V.
1N8.F
DE
|
€882.70 1018.93 USD |
+3.75
|
€27.86B 32.16B USD | €1.00 1.15 USD | €853.20 984.88 USD | €883.40 1019.74 USD | €27.86B 32.16B USD | 25.54 | €34.55 39.88 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€44.80 51.71 USD |
-2.61
|
€27.79B 32.07B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €27.79B 32.07B USD | 19.39 | €2.31 2.67 USD | ||
Disco
DISPF
US
|
$292.50 — |
-3.65
|
$31.74B — | $13.00 — | $297.00 — | $297.00 — | $31.74B — | 31.31 | $9.34 — |
|
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
