Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture plc CSA.F | $274.1 299.63 USD |
-2.54
|
$171.8B 187.8B USD | $460 502.84 USD | $272.15 297.5 USD | $279.6 305.64 USD | $171.8B 187.8B USD | 25.52 | $10.74 11.74 USD | |
| Texas Instruments Incorporated TEXA34.SA | $66.73 13.53 USD |
-2.67
|
$916.01B 185.66B USD | $228 46.21 USD | $66.25 13.43 USD | $67 13.58 USD | $916.01B 185.66B USD | 33.03 | $2.02 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.72 13.73 USD |
-4.02
|
$912.94B 185.04B USD | $17.49K 3.54K USD | $67.72 13.73 USD | $69.04 13.99 USD | $912.94B 185.04B USD | 14.50 | $4.67 0.95 USD | |
| Texas Instruments Incorporated TXN.MX | $3,381 200.2 USD |
-3.54
|
$3.1T 183.3B USD | $239 14.15 USD | $3,381 200.2 USD | $3,381 200.2 USD | $3.1T 183.3B USD | 33.11 | $102.11 6.05 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,813 166.56 USD |
-1.26
|
$3.09T 182.89B USD | $71 4.2 USD | $2,764 163.66 USD | $2,815 166.68 USD | $3.09T 182.89B USD | 14.85 | $189.31 11.21 USD | |
| Sony Group Corporation SNEC34.SA | $142.78 28.94 USD |
-0.54
|
$881.17B 178.6B USD | $3.36K 680.81 USD | $142.78 28.94 USD | $145.8 29.55 USD | $881.17B 178.6B USD | 19.11 | $7.47 1.51 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$162.67B 177.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $162.67B 177.82B USD | 15.28 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UT8.F | $77.63 84.86 USD |
-1.48
|
$162.67B 177.81B USD | $1.25K 1.37K USD | $75.68 82.73 USD | $78.77 86.11 USD | $162.67B 177.81B USD | 15.34 | $5.06 5.53 USD | |
| Uber Technologies, Inc. UBER.VI | $77.57 84.79 USD |
-1
|
$162.67B 177.81B USD | $559 611.06 USD | $76.7 83.84 USD | $78.03 85.3 USD | $162.67B 177.81B USD | 15.39 | $5.04 5.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $96.36 105.33 USD |
-2.6
|
$158.55B 173.32B USD | $1.87K 2.04K USD | $94.82 103.65 USD | $98.44 107.61 USD | $158.55B 173.32B USD | 79.63 | $1.21 1.32 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $96.48 105.47 USD |
-2.27
|
$158.55B 173.32B USD | $1.55K 1.7K USD | $94.69 103.51 USD | $98.26 107.41 USD | $158.55B 173.32B USD | 79.73 | $1.21 1.32 USD | |
| Applied Materials, Inc. AMAT.BA | $36,625 43.29 USD |
-1.94
|
$143.63T 169.78B USD | $1.35K 1.59 USD | $36,050 42.61 USD | $36,700 43.38 USD | $143.63T 169.78B USD | 0.78 | $46.7K 55.21 USD | |
| Adobe Inc. ADB.DE | $360.85 394.46 USD |
-2.04
|
$154.03B 168.37B USD | $3.18K 3.47K USD | $357.75 391.07 USD | $367.4 401.62 USD | $154.03B 168.37B USD | 26.88 | $13.42 14.67 USD | |
| Adobe Inc. ADB.F | $359.4 392.87 USD |
-1.67
|
$154.03B 168.37B USD | $469 512.68 USD | $357.9 391.23 USD | $367.45 401.67 USD | $154.03B 168.37B USD | 26.80 | $13.41 14.66 USD | |
| Adobe Inc. ADBE.VI | $361.2 394.84 USD |
-1.67
|
$154.03B 168.37B USD | $27 29.51 USD | $361.1 394.73 USD | $366.55 400.69 USD | $154.03B 168.37B USD | 27.03 | $13.36 14.6 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
-17.13
|
$159.63B — | $100 — | $143.04 — | $143.04 — | $159.63B — | 14.59 | $9.8 — | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.46 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TII.DE | $154.24 168.61 USD |
-3.74
|
$141.98B 155.2B USD | $541 591.39 USD | $153.52 167.82 USD | $159.48 174.33 USD | $141.98B 155.2B USD | 33.02 | $4.67 5.1 USD | |
| Texas Instruments Incorporated TXN.VI | $154.3 168.67 USD |
-3.62
|
$141.98B 155.2B USD | $94 102.75 USD | $154.3 168.67 USD | $159.78 174.66 USD | $141.98B 155.2B USD | 33.11 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $128.18 140.12 USD |
-2.35
|
$141.5B 154.68B USD | $327 357.46 USD | $125.34 137.01 USD | $129.12 141.15 USD | $141.5B 154.68B USD | 14.75 | $8.69 9.5 USD | |
| QUALCOMM Incorporated QCOM.VI | $127.34 139.2 USD |
-3.05
|
$141.5B 154.68B USD | $355 388.06 USD | $125.64 137.34 USD | $130.34 142.48 USD | $141.5B 154.68B USD | 14.72 | $8.65 9.46 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.72T 153.84B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.72T 153.84B USD | 26.17 | $134.23 1.62 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,663.64 749.84 USD |
+0.96
|
$2.6T 153.76B USD | $123 7.28 USD | $12,663.64 749.84 USD | $12,663.64 749.84 USD | $2.6T 153.76B USD | 104.16 | $121.57 7.2 USD | |
| Sony Group Corporation SON1.VI | $22.25 24.32 USD |
-0.8
|
$136.58B 149.3B USD | $0 0 USD | $22.25 24.32 USD | $22.72 24.84 USD | $136.58B 149.3B USD | 19.34 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.58B 149.3B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.58B 149.3B USD | 18.96 | $1.16 1.27 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.95 18.23 USD |
-1.95
|
$722.92B 146.52B USD | $29.53K 5.98K USD | $88.56 17.95 USD | $89.95 18.23 USD | $722.92B 146.52B USD | 19.13 | $4.7 0.95 USD | |
| Applied Materials, Inc. AMAT.MX | $3,050 180.6 USD |
-2.02
|
$2.45T 144.93B USD | $739 43.76 USD | $3,016 178.58 USD | $3,050 180.6 USD | $2.45T 144.93B USD | 19.19 | $158.91 9.41 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,604.44 213.43 USD |
+0.4
|
$2.41T 142.51B USD | $386 22.86 USD | $3,604.44 213.43 USD | $3,611 213.82 USD | $2.41T 142.51B USD | 107.53 | $33.52 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$118.68T 140.29B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $118.68T 140.29B USD | 1.29 | $12.55K 14.83 USD | |
| Arista Networks Inc A1NE34.SA | $130.58 26.47 USD |
-1.02
|
$655.99B 132.96B USD | $17.24K 3.49K USD | $128.64 26.07 USD | $130.58 26.47 USD | $655.99B 132.96B USD | 38.40 | $3.4 0.69 USD | |
| Arista Networks Inc ANET.MX | $1,754.47 103.89 USD |
-4.02
|
$2.21T 131.09B USD | $3.68K 218.14 USD | $1,751.75 103.73 USD | $1,754.47 103.89 USD | $2.21T 131.09B USD | 38.31 | $45.79 2.71 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,883.7 526.02 USD |
+3.01
|
$2.21T 131.02B USD | $157 9.3 USD | $8,733 517.1 USD | $8,836 523.2 USD | $2.21T 131.02B USD | 0 | -$1.78 -0.1 USD | |
| Shopify Inc. 307.F | $89.95 98.33 USD |
-1.15
|
$115.77B 126.55B USD | $240 262.35 USD | $89.95 98.33 USD | $91.59 100.12 USD | $115.77B 126.55B USD | 82.52 | $1.09 1.19 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$113.55B 124.13B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $113.55B 124.13B USD | 19.41 | $7.29 7.97 USD | |
| Applied Materials, Inc. AMAT.VI | $138.52 151.42 USD |
-3.25
|
$112.05B 122.49B USD | $300 327.94 USD | $137.82 150.66 USD | $142.06 155.29 USD | $112.05B 122.49B USD | 19.07 | $7.26 7.94 USD | |
| Applied Materials, Inc. AP2.DE | $138.5 151.4 USD |
-3.34
|
$112.05B 122.49B USD | $486 531.26 USD | $137.78 150.61 USD | $142.2 155.44 USD | $112.05B 122.49B USD | 18.99 | $7.29 7.97 USD | |
| Lam Research Corporation L1RC34.SA | $10.73 2.17 USD |
0
|
$603.9B 122.4B USD | $1 0.2 USD | $10.73 2.17 USD | $10.73 2.17 USD | $603.9B 122.4B USD | 22.82 | $0.47 0.1 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.15 | $531.14 31.45 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$597.34B 121.07B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $597.34B 121.07B USD | 51.79 | $10.51 2.13 USD | |
| Micron Technology, Inc. MUTC34.SA | $86.81 17.59 USD |
-4.01
|
$596.78B 120.96B USD | $6.48K 1.31K USD | $86.35 17.5 USD | $88.61 17.96 USD | $596.78B 120.96B USD | 21.81 | $3.98 0.81 USD | |
| Lam Research Corporation LRCX.MX | $1,595.28 94.46 USD |
-0.26
|
$2.04T 120.83B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.04T 120.83B USD | 22.96 | $69.47 4.11 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.32 179.62 USD |
-0.51
|
$110.39B 120.67B USD | $798 872.32 USD | $160.88 175.86 USD | $164.5 179.82 USD | $110.39B 120.67B USD | 106.70 | $1.54 1.68 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $163.64 178.88 USD |
-0.7
|
$110.39B 120.67B USD | $7.53K 8.23K USD | $160.86 175.84 USD | $164.8 180.15 USD | $110.39B 120.67B USD | 106.25 | $1.54 1.68 USD | |
| Amphenol Corporation A1PH34.SA | $241.92 49.03 USD |
-1.08
|
$591.83B 119.95B USD | $1 0.2 USD | $241.92 49.03 USD | $241.92 49.03 USD | $591.83B 119.95B USD | 41.00 | $5.9 1.2 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
-7.44
|
$2.02T 119.53B USD | $255 15.1 USD | $4,000 236.85 USD | $4,056.47 240.19 USD | $2.02T 119.53B USD | 57.14 | $70.99 4.2 USD | |
| Micron Technology, Inc. MU.MX | $1,805 106.88 USD |
-1.43
|
$2.02T 119.44B USD | $311 18.42 USD | $1,757.01 104.04 USD | $1,825 108.06 USD | $2.02T 119.44B USD | 22.32 | $80.86 4.79 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2T 118.43B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2T 118.43B USD | 39.52 | $39.85 2.36 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$99.38T 117.47B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $99.38T 117.47B USD | 0 | -$25,454 -30.08 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,160.85 424.01 USD |
-7.24
|
$1.98T 116.98B USD | $2.88K 170.41 USD | $7,120 421.59 USD | $7,512 444.8 USD | $1.98T 116.98B USD | 0 | -$429.6 -25.4 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$106.28B 116.17B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $106.28B 116.17B USD | 63.70 | $4.89 5.35 USD | |
| KLA Corporation K1LA34.SA | $1,064 215.66 USD |
-2.06
|
$572.66B 116.07B USD | $50 10.13 USD | $1,064 215.66 USD | $1,064 215.66 USD | $572.66B 116.07B USD | 27.10 | $39.26 7.96 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404 441.63 USD |
+1.81
|
$100.63B 110B USD | $421 460.21 USD | $387 423.04 USD | $404 441.63 USD | $100.63B 110B USD | 0 | -$0.08 -0.08 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $200,000 150.97 USD |
+1.57
|
$138.07T 104.22B USD | $1.69M 1.28K USD | $198,700 149.99 USD | $201,500 152.1 USD | $138.07T 104.22B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Keyence KYCCF | $413.01 — |
-1.83
|
$103.37B — | $9 — | $410.05 — | $420.7 — | $103.37B — | 36.10 | $11.44 — | |
| Fiserv, Inc. F1IS34.SA | $455 92.22 USD |
-2.15
|
$505.25B 102.41B USD | $1 0.2 USD | $455 92.22 USD | $455 92.22 USD | $505.25B 102.41B USD | 28.17 | $16.15 3.27 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+0.24
|
$85.72T 101.32B USD | $64 0.08 USD | $20,900 24.7 USD | $21,100 24.94 USD | $85.72T 101.32B USD | 6.07 | $3.45K 4.08 USD | |
| Analog Devices, Inc. ADI.VI | $181.32 198.21 USD |
-3.78
|
$92.59B 101.21B USD | $44 48.1 USD | $181.32 198.21 USD | $187.9 205.4 USD | $92.59B 101.21B USD | 55.79 | $3.25 3.55 USD | |
| Analog Devices, Inc. ANL.F | $185.14 202.38 USD |
-7.42
|
$92.59B 101.21B USD | $56 61.22 USD | $185.14 202.38 USD | $185.14 202.38 USD | $92.59B 101.21B USD | 56.79 | $3.26 3.56 USD | |
| Micron Technology, Inc. MTE.F | $82.39 90.06 USD |
-2.47
|
$92.5B 101.12B USD | $1.23K 1.34K USD | $80.97 88.51 USD | $84.22 92.06 USD | $92.5B 101.12B USD | 22.20 | $3.71 4.06 USD | |
| Micron Technology, Inc. MU.VI | $81.51 89.1 USD |
-4.78
|
$92.5B 101.11B USD | $1.07K 1.17K USD | $80.52 88.02 USD | $84.15 91.99 USD | $92.5B 101.11B USD | 22.08 | $3.69 4.03 USD | |
| Keyence Corporation 6861.T | $61,330 413.99 USD |
-0.11
|
$14.87T 100.4B USD | $408.2K 2.76K USD | $61,170 412.91 USD | $62,080 419.06 USD | $14.87T 100.4B USD | 37.31 | $1.64K 11.1 USD | |
| Amphenol Corporation APH.VI | $74.63 81.58 USD |
-1.4
|
$91.73B 100.28B USD | $162 177.09 USD | $74.15 81.06 USD | $75.38 82.4 USD | $91.73B 100.28B USD | 41.00 | $1.82 1.99 USD | |
| Amphenol Corporation XPH.F | $75.01 82 USD |
-0.13
|
$91.73B 100.28B USD | $1.28K 1.4K USD | $73.4 80.24 USD | $75.01 82 USD | $91.73B 100.28B USD | 41.21 | $1.82 1.99 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$91.64B 100.17B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $91.64B 100.17B USD | 36.49 | $10.14 11.08 USD | |
| Intel Corporation INTC.MX | $387 22.92 USD |
-3.25
|
$1.69T 100.09B USD | $35.7K 2.11K USD | $385.3 22.81 USD | $397 23.51 USD | $1.69T 100.09B USD | 0 | -$86.56 -5.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $899.87 182.39 USD |
-0.13
|
$492.7B 99.86B USD | $20 4.05 USD | $899.87 182.39 USD | $899.87 182.39 USD | $492.7B 99.86B USD | 79.98 | $11.25 2.28 USD | |
| MicroStrategy Incorporated MIGA.F | $328 358.55 USD |
-7.34
|
$90.61B 99.05B USD | $7.57K 8.27K USD | $324.3 354.5 USD | $353.9 386.86 USD | $90.61B 99.05B USD | 0 | -$19.71 -21.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,089 360.54 USD |
-0.71
|
$1.67T 98.59B USD | $920 54.48 USD | $6,089 360.54 USD | $6,089 360.54 USD | $1.67T 98.59B USD | 80.00 | $76.11 4.51 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$88.76B 97.03B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $88.76B 97.03B USD | 27.24 | $24.39 26.66 USD | |
| KLA Corporation KLAC.VI | $663.1 724.86 USD |
-3.11
|
$88.76B 97.03B USD | $0 0 USD | $662.2 723.87 USD | $677.8 740.93 USD | $88.76B 97.03B USD | 27.32 | $24.27 26.53 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
-3.17
|
$88.48B 96.72B USD | $919 1K USD | $122 133.36 USD | $129 141.01 USD | $88.48B 96.72B USD | 5.13 | $23.74 25.95 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,300 28.72 USD |
-0.61
|
$79.46T 93.92B USD | $53 0.06 USD | $24,150 28.55 USD | $24,375 28.81 USD | $79.46T 93.92B USD | 0.35 | $68.12K 80.52 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$453B 91.82B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $453B 91.82B USD | 42.57 | $6.95 1.41 USD | |
| Fortinet, Inc. FTNT.MX | $1,980 117.24 USD |
-1.35
|
$1.53T 90.37B USD | $225 13.32 USD | $1,973 116.83 USD | $1,988 117.71 USD | $1.53T 90.37B USD | 42.19 | $46.93 2.78 USD | |
| Synopsys, Inc. S1NP34.SA | $705.45 142.98 USD |
-1.14
|
$441.13B 89.41B USD | $1 0.2 USD | $705.45 142.98 USD | $705.45 142.98 USD | $441.13B 89.41B USD | 59.18 | $11.92 2.42 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.24 | $161.15 9.54 USD | |
| Dell Technologies Inc. D1EL34.SA | $633 128.3 USD |
-0.39
|
$438.23B 88.82B USD | $25 5.07 USD | $621.75 126.02 USD | $641.86 130.09 USD | $438.23B 88.82B USD | 17.36 | $36.46 7.39 USD | |
| Dell Technologies Inc. DELLC.MX | $2,157 127.72 USD |
-0.92
|
$1.48T 87.69B USD | $260 15.4 USD | $2,140 126.71 USD | $2,157 127.72 USD | $1.48T 87.69B USD | 17.48 | $123.38 7.31 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$431.42B 87.44B USD | $0 0 USD | $51.8 10.5 USD | $51.8 10.5 USD | $431.42B 87.44B USD | 23.76 | $2.18 0.44 USD | |
| Fiserv, Inc. FISV.VI | $141.06 154.2 USD |
-1.67
|
$78.31B 85.61B USD | $0 0 USD | $141.06 154.2 USD | $143.24 156.58 USD | $78.31B 85.61B USD | 28.26 | $4.99 5.45 USD | |
| Fiserv, Inc. FIV.F | $141 154.13 USD |
-1.62
|
$78.31B 85.61B USD | $63 68.87 USD | $140.48 153.56 USD | $141.9 155.12 USD | $78.31B 85.61B USD | 28.14 | $5.01 5.48 USD | |
| Intel Corporation INTC.VI | $17.69 19.33 USD |
-3.37
|
$77.53B 84.75B USD | $5.23K 5.72K USD | $17.68 19.33 USD | $18.21 19.91 USD | $77.53B 84.75B USD | 0 | -$3.95 -4.3 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.85 300.45 USD |
-2
|
$76.37B 83.48B USD | $43 47 USD | $274.85 300.45 USD | $279.45 305.48 USD | $76.37B 83.48B USD | 78.75 | $3.49 3.82 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.2 304.11 USD |
-0.34
|
$76.37B 83.48B USD | $20 21.86 USD | $277.3 303.13 USD | $278.2 304.11 USD | $76.37B 83.48B USD | 79.25 | $3.51 3.84 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $593.61 120.31 USD |
+0.36
|
$399.91B 81.06B USD | $1 0.2 USD | $593.61 120.31 USD | $593.61 120.31 USD | $399.91B 81.06B USD | 34.59 | $17.16 3.48 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $315 18.65 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.21 | $232.03 13.74 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.49T 78.46B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.49T 78.46B USD | 24.03 | $65.08 0.79 USD | |
| Snowflake Inc. S2NW34.SA | $28.57 5.79 USD |
+0.14
|
$381.75B 77.37B USD | $3.28K 663.79 USD | $27.99 5.67 USD | $29.28 5.93 USD | $381.75B 77.37B USD | 0 | -$0.6 -0.1 USD | |
| Fortinet, Inc. FO8.F | $90.7 99.15 USD |
-1.46
|
$70B 76.51B USD | $93 101.66 USD | $90.7 99.15 USD | $91.62 100.15 USD | $70B 76.51B USD | 42.18 | $2.15 2.35 USD | |
| Snowflake Inc. SNOW.MX | $3,860 228.56 USD |
-1.16
|
$1.29T 76.39B USD | $4.03K 238.68 USD | $3,860 228.56 USD | $3,955 234.18 USD | $1.29T 76.39B USD | 0 | -$81.06 -4.7 USD | |
| Synopsys, Inc. SYNP.VI | $434.2 474.64 USD |
-2.61
|
$68.37B 74.74B USD | $24 26.24 USD | $433.75 474.15 USD | $443.75 485.08 USD | $68.37B 74.74B USD | 59.15 | $7.34 8.02 USD | |
| Synopsys, Inc. SYP.F | $438.6 479.45 USD |
-1.98
|
$68.37B 74.74B USD | $10 10.93 USD | $438.6 479.45 USD | $442.3 483.49 USD | $68.37B 74.74B USD | 59.51 | $7.37 8.06 USD | |
| Constellation Software CNSWF | $3,525 — |
-0.49
|
$74.7B — | $102 — | $3,525 — | $3,555 — | $74.7B — | 101.03 | $34.89 — | |
| Dell Technologies Inc. 12DA.F | $98.86 108.07 USD |
+0.5
|
$67.92B 74.25B USD | $784 857.02 USD | $95.25 104.12 USD | $99.93 109.24 USD | $67.92B 74.25B USD | 17.49 | $5.65 6.18 USD | |
| Dell Technologies Inc. DELL.VI | $95.82 104.74 USD |
-2.84
|
$67.92B 74.25B USD | $118 128.99 USD | $95.82 104.74 USD | $99.23 108.47 USD | $67.92B 74.25B USD | 17.01 | $5.63 6.15 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
-8.46
|
$362.9B 73.55B USD | $10 2.03 USD | $86.6 17.55 USD | $86.6 17.55 USD | $362.9B 73.55B USD | 135.31 | $0.64 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||