Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BA | ARS 46,160.00 54.56 USD |
-0.86
|
ARS 313.95T 371.1B USD | ARS 1.24K 1.47 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.95T 371.1B USD | 1.47 | ARS 31.24K 36.92 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$235.00 47.63 USD |
+0.86
|
R$1.69T 342.9B USD | R$11.50K 2.33K USD | R$233.00 47.23 USD | R$238.12 48.26 USD | R$1.69T 342.9B USD | 157.71 | R$1.49 0.3 USD | ||
| Palantir Technologies Inc. PTX.F | €118.58 129.62 USD |
+1.02
|
€284.27B 310.75B USD | €1.10K 1.2K USD | €116.40 127.24 USD | €119.02 130.1 USD | €284.27B 310.75B USD | 156.02 | €0.76 0.83 USD | ||
| Palantir Technologies Inc. PLTR.VI | €118.02 129.01 USD |
-1.02
|
€282.93B 309.28B USD | €1.25K 1.37K USD | €115.02 125.73 USD | €119.02 130.1 USD | €282.93B 309.28B USD | 155.28 | €0.76 0.83 USD | ||
| KLA Corporation K1LA34.SA | R$2,717.50 550.79 USD |
+7.78
|
R$1.42T 287.79B USD | R$866.00 175.52 USD | R$2,630.00 533.06 USD | R$2,763.20 560.06 USD | R$1.42T 287.79B USD | 60.88 | R$44.63 9.05 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$100.85 20.44 USD |
+2.45
|
R$1.38T 279.04B USD | R$360.00 72.97 USD | R$100.56 20.38 USD | R$101.75 20.62 USD | R$1.38T 279.04B USD | 50.93 | R$1.98 0.4 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,451.50 294.2 USD |
-1.06
|
R$1.36T 276.51B USD | R$117.00 23.71 USD | R$1,451.50 294.2 USD | R$1,491.93 302.39 USD | R$1.36T 276.51B USD | 25.37 | R$57.21 11.6 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,912.00 290.85 USD |
-1.37
|
MX$4.62T 273.37B USD | MX$312.00 18.47 USD | MX$4,910.65 290.77 USD | MX$4,970.00 294.28 USD | MX$4.62T 273.37B USD | 25.16 | MX$195.22 11.56 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,062.73 418.08 USD |
+0.57
|
R$1.34T 271.57B USD | R$2.56K 519.68 USD | R$1,994.39 404.23 USD | R$2,100.39 425.71 USD | R$1.34T 271.57B USD | 32.44 | R$63.58 12.89 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$4.00 0.24 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,960.00 412.12 USD |
+0.33
|
MX$4.52T 267.7B USD | MX$977.00 57.85 USD | MX$6,888.00 407.85 USD | MX$7,055.00 417.74 USD | MX$4.52T 267.7B USD | 32.05 | MX$217.12 12.86 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,103.11 302.17 USD |
+8.58
|
MX$4.47T 264.56B USD | MX$8.54K 505.44 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.47T 264.56B USD | 101.47 | MX$50.29 2.98 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2000.22 USD |
+5.46
|
€239.02B 261.28B USD | €93.00 101.66 USD | €1,684.20 1841.06 USD | €1,829.80 2000.22 USD | €239.02B 261.28B USD | 60.27 | €30.36 33.19 USD | ||
| KLA Corporation KLA.DE | €1,827.40 1997.6 USD |
+5.45
|
€238.71B 260.94B USD | €330.00 360.73 USD | €1,683.20 1839.97 USD | €1,837.20 2008.31 USD | €238.71B 260.94B USD | 60.25 | €30.33 33.15 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 278.09 USD |
+0.73
|
€231.53B 253.09B USD | €62.00 67.77 USD | €250.50 273.83 USD | €254.40 278.09 USD | €231.53B 253.09B USD | 50.37 | €5.05 5.52 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 277.55 USD |
+0.89
|
€231.07B 252.59B USD | €1.44K 1.57K USD | €249.30 272.52 USD | €255.25 279.02 USD | €231.07B 252.59B USD | 50.47 | €5.03 5.5 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 267.98 USD |
-1.19
|
€230.41B 251.87B USD | €438.00 478.79 USD | €243.35 266.01 USD | €250.70 274.05 USD | €230.41B 251.87B USD | 25.19 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM.F | €243.50 266.18 USD |
-0.86
|
€228.86B 250.18B USD | €2.61K 2.86K USD | €243.05 265.69 USD | €251.20 274.6 USD | €228.86B 250.18B USD | 25.02 | €9.73 10.64 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 381.12 USD |
+4.06
|
€226.47B 247.56B USD | €871.00 952.12 USD | €333.00 364.01 USD | €350.00 382.6 USD | €226.47B 247.56B USD | 32.22 | €10.82 11.83 USD | ||
| Dell Technologies Inc. DELL.VI | €347.05 379.37 USD |
-1.01
|
€225.43B 246.43B USD | €360.00 393.53 USD | €338.30 369.81 USD | €347.15 379.48 USD | €225.43B 246.43B USD | 32.13 | €10.80 11.81 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Marvell Technology, Inc. 9MW.F | €251.05 274.43 USD |
+7.19
|
€219.81B 240.28B USD | €5.27K 5.76K USD | €235.00 256.89 USD | €261.45 285.8 USD | €219.81B 240.28B USD | 100.01 | €2.51 2.74 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 28.42 USD |
-3.7
|
€217.56B 237.82B USD | €86.00 94.01 USD | €25.60 27.98 USD | €26.00 28.42 USD | €217.56B 237.82B USD | 23.85 | €1.09 1.19 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.00 225.01 USD |
-1.25
|
MX$4.01T 237.16B USD | MX$401.00 23.74 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.16B USD | 23.62 | MX$160.85 9.52 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
0
|
€215.88B 235.99B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| KLA Corporation KLA.F | €1,652.20 1806.08 USD |
-1.54
|
€215.82B 235.92B USD | €10.00 10.93 USD | €1,652.20 1806.08 USD | €1,660.40 1815.04 USD | €215.82B 235.92B USD | 54.40 | €30.37 33.2 USD | ||
| SAP SE SAPP34.SA | R$950.40 192.63 USD |
+0.14
|
R$1.12T 228.01B USD | R$3.00 0.61 USD | R$947.52 192.05 USD | R$950.40 192.63 USD | R$1.12T 228.01B USD | 25.87 | R$36.73 7.44 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,642.64 274.9 USD |
-3.02
|
MX$3.78T 224.04B USD | MX$3.65K 216.12 USD | MX$4,642.64 274.9 USD | MX$4,659.00 275.87 USD | MX$3.78T 224.04B USD | 230.86 | MX$20.11 1.19 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 207.8 USD |
-2.76
|
€200.37B 219.03B USD | €1.58K 1.73K USD | €185.26 202.51 USD | €192.36 210.28 USD | €200.37B 219.03B USD | 23.70 | €8.02 8.77 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
-2.39
|
MX$3.69T 218.38B USD | MX$125.00 7.4 USD | MX$3,158.81 187.04 USD | MX$3,200.00 189.48 USD | MX$3.69T 218.38B USD | 25.22 | MX$125.23 7.42 USD | ||
| QUALCOMM Incorporated QCI.F | €186.40 203.76 USD |
-0.69
|
€196.47B 214.76B USD | €236.00 257.98 USD | €180.22 197 USD | €190.40 208.13 USD | €196.47B 214.76B USD | 23.27 | €8.01 8.76 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$207.99 42.16 USD |
+4.32
|
R$1.05T 212.33B USD | R$8.07K 1.63K USD | R$201.74 40.89 USD | R$207.99 42.16 USD | R$1.05T 212.33B USD | 56.36 | R$3.69 0.75 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$1.50K 88.82 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$2.00 0.41 USD | R$1,054.03 213.63 USD | R$1,075.36 217.96 USD | R$1.03T 208.12B USD | 62.11 | R$16.97 3.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,530.48 918.25 USD |
+3.41
|
R$1.02T 205.9B USD | R$2.83K 573.8 USD | R$4,460.00 903.97 USD | R$4,649.99 942.48 USD | R$1.02T 205.9B USD | 84.76 | R$53.45 10.83 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €230.65 252.13 USD |
-2.2
|
€187.98B 205.49B USD | €706.00 771.75 USD | €230.65 252.13 USD | €235.70 257.65 USD | €187.98B 205.49B USD | 232.97 | €0.99 1.08 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$15,440.00 914.24 USD |
+3.62
|
MX$3.46T 205B USD | MX$18.00 1.07 USD | MX$15,440.00 914.24 USD | MX$15,440.00 914.24 USD | MX$3.46T 205B USD | 84.93 | MX$181.78 10.76 USD | ||
| SAP SE SAPA.F | €159.50 174.36 USD |
-1.54
|
€187.37B 204.82B USD | €77.00 84.17 USD | €159.00 173.81 USD | €161.50 176.54 USD | €187.37B 204.82B USD | 25.56 | €6.24 6.82 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,730.00 161.65 USD |
+1.11
|
MX$3.44T 203.54B USD | MX$387.00 22.92 USD | MX$2,725.00 161.35 USD | MX$2,757.00 163.25 USD | MX$3.44T 203.54B USD | 54.36 | MX$50.22 2.97 USD | ||
| SAP SE SAP.VI | €158.40 173.15 USD |
-2.05
|
€184.94B 202.17B USD | €596.00 651.51 USD | €157.76 172.45 USD | €160.62 175.58 USD | €184.94B 202.17B USD | 25.38 | €6.24 6.82 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 389.59 USD |
-0.77
|
€173.60B 189.77B USD | €21.00 22.96 USD | €352.10 384.89 USD | €356.40 389.59 USD | €173.60B 189.77B USD | 61.66 | €5.78 6.32 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 389.21 USD |
-0.71
|
€173.43B 189.58B USD | €397.00 433.97 USD | €349.00 381.5 USD | €359.80 393.31 USD | €173.43B 189.58B USD | 61.70 | €5.77 6.31 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,712.40 549.76 USD |
+3.61
|
R$934.92B 189.49B USD | R$2.84K 575.22 USD | R$2,693.91 546.01 USD | R$2,838.15 575.25 USD | R$934.92B 189.49B USD | 32.07 | R$84.56 17.14 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 387.57 USD |
-0.91
|
€172.70B 188.78B USD | €249.00 272.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.70B 188.78B USD | 61.12 | €5.80 6.34 USD | ||
| Seagate Technology Holdings plc STXH.VI | €768.00 839.53 USD |
-0.78
|
€172.21B 188.25B USD | €2.00 2.19 USD | €740.00 808.92 USD | €768.00 839.53 USD | €172.21B 188.25B USD | 84.76 | €9.06 9.9 USD | ||
| Western Digital Corporation WDC.MX | MX$9,186.00 543.92 USD |
+1.45
|
MX$3.17T 187.48B USD | MX$515.00 30.49 USD | MX$9,091.00 538.3 USD | MX$9,338.99 552.98 USD | MX$3.17T 187.48B USD | 31.80 | MX$288.85 17.1 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.32 75.67 USD |
+4.19
|
R$918.54B 186.17B USD | R$1.49K 302.81 USD | R$364.10 73.8 USD | R$376.91 76.39 USD | R$918.54B 186.17B USD | 42.37 | R$8.81 1.79 USD | ||
| Seagate Technology Holdings plc 847.F | €754.00 824.22 USD |
+3.01
|
€169.07B 184.81B USD | €318.00 347.62 USD | €700.00 765.19 USD | €788.00 861.39 USD | €169.07B 184.81B USD | 83.03 | €9.08 9.93 USD | ||
| Amphenol Corporation APH.MX | MX$2,507.00 148.45 USD |
+1.29
|
MX$3.08T 182.62B USD | MX$30.00 1.78 USD | MX$2,475.00 146.55 USD | MX$2,507.00 148.45 USD | MX$3.08T 182.62B USD | 41.68 | MX$60.14 3.56 USD | ||
| SAP SE SAP.BD | HUF 56,380.00 155.93 USD |
-2.54
|
HUF 65.83T 182.06B USD | HUF 4.00 0.01 USD | HUF 56,380.00 155.93 USD | HUF 57,000.00 157.65 USD | HUF 65.83T 182.06B USD | 25.24 | HUF 2.23K 6.18 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,490.50 680.38 USD |
-4.23
|
MX$2.93T 173.2B USD | MX$6.05K 357.94 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$2.93T 173.2B USD | 0 | -MX$2.40 -0.1 USD | ||
| Western Digital Corporation WDC.F | €458.55 501.26 USD |
+1.84
|
€158.05B 172.77B USD | €522.00 570.62 USD | €441.85 483 USD | €463.50 506.67 USD | €158.05B 172.77B USD | 31.82 | €14.41 15.75 USD | ||
| Western Digital Corporation WDC.VI | €456.95 499.51 USD |
-2.45
|
€157.50B 172.17B USD | €210.00 229.56 USD | €447.00 488.63 USD | €462.15 505.19 USD | €157.50B 172.17B USD | 31.77 | €14.38 15.72 USD | ||
| Corning Incorporated G1LW34.SA | R$971.52 196.91 USD |
+6.53
|
R$836.13B 169.47B USD | R$1.28K 259.03 USD | R$912.05 184.86 USD | R$997.00 202.08 USD | R$836.13B 169.47B USD | 92.61 | R$10.49 2.13 USD | ||
| Amphenol Corporation XPH.F | €125.54 137.23 USD |
+2.5
|
€154.44B 168.83B USD | €1.19K 1.3K USD | €121.00 132.27 USD | €125.54 137.23 USD | €154.44B 168.83B USD | 41.84 | €3.00 3.28 USD | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
+7.26
|
MX$2.83T 167.61B USD | MX$59.00 3.49 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.83T 167.61B USD | 91.66 | MX$35.88 2.12 USD | ||
| Amphenol Corp. R XPH.DE | €124.08 135.64 USD |
+0.68
|
€152.65B 166.86B USD | €4.80K 5.25K USD | €120.32 131.53 USD | €125.52 137.21 USD | €152.65B 166.86B USD | 41.49 | €2.99 3.27 USD | ||
| Amphenol Corporation APH.VI | €123.90 135.44 USD |
+0.36
|
€152.43B 166.62B USD | €411.00 449.28 USD | €120.74 131.99 USD | €124.06 135.61 USD | €152.43B 166.62B USD | 41.29 | €3.00 3.28 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,175.00 68.76 USD |
-0.47
|
ARS 139.53T 164.93B USD | ARS 460.00 0.54 USD | ARS 57,775.00 68.29 USD | ARS 58,525.00 69.18 USD | ARS 139.53T 164.93B USD | 22.67 | ARS 2.57K 3.03 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €572.60 625.93 USD |
-3.65
|
€145.76B 159.34B USD | €72.00 78.71 USD | €572.60 625.93 USD | €587.50 642.22 USD | €145.76B 159.34B USD | 0 | -€0.12 -0.1 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 344.01 USD |
+1.5
|
€143.68B 157.06B USD | €58.00 63.4 USD | €296.50 324.11 USD | €314.70 344.01 USD | €143.68B 157.06B USD | 46.76 | €6.73 7.36 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,196.61 189.28 USD |
-1.66
|
MX$2.62T 155.02B USD | MX$1.11K 65.67 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.62T 155.02B USD | 21.42 | MX$149.20 8.83 USD | ||
| Corning Incorporated GLW.VI | €163.70 178.95 USD |
+2.26
|
€140.89B 154.01B USD | €226.00 247.05 USD | €154.48 168.87 USD | €166.76 182.29 USD | €140.89B 154.01B USD | 91.45 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.DE | €163.42 178.64 USD |
+2.01
|
€140.65B 153.74B USD | €4.27K 4.67K USD | €154.26 168.63 USD | €168.98 184.72 USD | €140.65B 153.74B USD | 91.29 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.F | €161.84 176.91 USD |
+3.76
|
€139.29B 152.26B USD | €553.00 604.5 USD | €152.38 166.57 USD | €167.28 182.86 USD | €139.29B 152.26B USD | 90.41 | €1.79 1.96 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
+2.24
|
MX$2.52T 149.45B USD | MX$326.00 19.3 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 109.94 | MX$17.69 1.05 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$90.03 18.25 USD |
-1.5
|
R$733.06B 148.58B USD | R$6.29K 1.28K USD | R$90.03 18.25 USD | R$91.80 18.61 USD | R$733.06B 148.58B USD | 17.65 | R$5.10 1.03 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 159.6 USD |
-7.01
|
€135.58B 148.21B USD | €1.00 1.09 USD | €146.00 159.6 USD | €146.00 159.6 USD | €135.58B 148.21B USD | 43.45 | €3.36 3.67 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,227.05 72.66 USD |
-0.64
|
MX$2.50T 147.9B USD | MX$5.26K 311.28 USD | MX$1,224.04 72.48 USD | MX$1,245.41 73.74 USD | MX$2.50T 147.9B USD | 17.61 | MX$69.65 4.12 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,475.00 88.03 USD |
+4.56
|
ARS 121.44T 143.54B USD | ARS 52.90K 62.53 USD | ARS 72,425.00 85.61 USD | ARS 76,800.00 90.78 USD | ARS 121.44T 143.54B USD | 17.28 | ARS 4.31K 5.09 USD | ||
| Salesforce, Inc. FOO.F | €159.90 174.79 USD |
-1.37
|
€130.96B 143.15B USD | €670.00 732.4 USD | €158.00 172.72 USD | €161.60 176.65 USD | €130.96B 143.15B USD | 21.52 | €7.43 8.12 USD | ||
| Salesforce, Inc. CRM.VI | €158.04 172.76 USD |
-2.05
|
€129.43B 141.49B USD | €252.00 275.47 USD | €158.04 172.76 USD | €160.32 175.25 USD | €129.43B 141.49B USD | 21.24 | €7.44 8.13 USD | ||
| Sony Group Corporation SNEC34.SA | R$114.80 23.27 USD |
+1.76
|
R$676.06B 137.03B USD | R$1.41K 284.97 USD | R$113.22 22.95 USD | R$115.27 23.36 USD | R$676.06B 137.03B USD | 21.14 | R$5.43 1.1 USD | ||
| Shopify Inc. 307.F | €95.99 104.93 USD |
+2.25
|
€124.56B 136.16B USD | €185.00 202.23 USD | €94.03 102.79 USD | €95.99 104.93 USD | €124.56B 136.16B USD | 109.07 | €0.88 0.96 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.12 66.81 USD |
-0.83
|
€124.42B 136B USD | €363.00 396.81 USD | €60.84 66.51 USD | €61.46 67.18 USD | €124.42B 136B USD | 17.61 | €3.47 3.79 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 66.63 USD |
-1.22
|
€124.07B 135.63B USD | €1.06K 1.15K USD | €60.95 66.63 USD | €61.59 67.33 USD | €124.07B 135.63B USD | 17.56 | €3.47 3.79 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.92 66.59 USD |
-0.93
|
€124.01B 135.56B USD | €606.00 662.44 USD | €60.81 66.47 USD | €61.49 67.22 USD | €124.01B 135.56B USD | 17.55 | €3.47 3.79 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$3.00 0.18 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.24 USD |
-1.74
|
€118.83B 129.9B USD | €260.00 284.22 USD | €8.45 9.24 USD | €8.50 9.29 USD | €118.83B 129.9B USD | 19.65 | €0.43 0.47 USD | ||
| Advantest ADTTF | $171.00 — |
+2.47
|
$124.04B — | $100.00 — | $171.00 — | $171.00 — | $124.04B — | 53.43 | $3.20 — | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Sony Group Corporation SON1.VI | €19.23 21.03 USD |
+0.16
|
€113.27B 123.82B USD | €0.00 0 USD | €18.94 20.71 USD | €19.23 21.03 USD | €113.27B 123.82B USD | 20.90 | €0.92 1.01 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,006.00 118.78 USD |
+2.17
|
MX$2.07T 122.5B USD | MX$618.00 36.59 USD | MX$1,961.00 116.12 USD | MX$2,013.00 119.19 USD | MX$2.07T 122.5B USD | 69.02 | MX$29.06 1.72 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 17.49 USD |
-1.23
|
€112.02B 122.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €16.00 17.49 USD | €112.02B 122.45B USD | 21.91 | €0.73 0.8 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.08
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| Keyence KYCCF | $486.40 — |
+2.4
|
$117.96B — | $294.00 — | $480.00 — | $495.00 — | $117.96B — | 42.36 | $11.48 — | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,023.97 207.54 USD |
+6.12
|
R$564.85B 114.49B USD | R$1.34K 271.19 USD | R$1,008.43 204.39 USD | R$1,027.21 208.2 USD | R$564.85B 114.49B USD | 93.94 | R$10.90 2.21 USD | ||
| Advantest Corporation VAN.F | €142.96 156.27 USD |
+4.73
|
€103.70B 113.36B USD | €240.00 262.35 USD | €133.64 146.09 USD | €142.96 156.27 USD | €103.70B 113.36B USD | 51.79 | €2.76 3.02 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 86.9 USD |
+1.92
|
€103.31B 112.93B USD | €755.00 825.32 USD | €72.50 79.25 USD | €79.50 86.9 USD | €103.31B 112.93B USD | 96.95 | €0.82 0.9 USD | ||
| ServiceNow, Inc. 4S0.F | €99.46 108.72 USD |
+1.91
|
€102.57B 112.13B USD | €1.84K 2.01K USD | €96.24 105.2 USD | €99.46 108.72 USD | €102.57B 112.13B USD | 69.06 | €1.44 1.57 USD | ||
| Accenture plc ACNN.MX | MX$3,080.00 182.37 USD |
-0.06
|
MX$1.89T 111.97B USD | MX$22.00 1.3 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$1.89T 111.97B USD | 14.61 | MX$210.81 12.48 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 86.13 USD |
+1.55
|
€102.39B 111.92B USD | €1.68K 1.84K USD | €75.88 82.95 USD | €79.24 86.62 USD | €102.39B 111.92B USD | 96.08 | €0.82 0.9 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 108.22 USD |
+0.22
|
€102.10B 111.61B USD | €552.00 603.41 USD | €96.92 105.95 USD | €99.00 108.22 USD | €102.10B 111.61B USD | 68.27 | €1.45 1.59 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||