Página 35 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€496.25 572.84 USD |
-8.44
|
€45.00B 51.95B USD | €47.00 54.25 USD | €496.25 572.84 USD | €543.00 626.8 USD | €45.00B 51.95B USD | 0 | -€77.14 -89.04 USD | ||
Panasonic
PCRFF
US
|
$22.22 — |
-5.33
|
$51.89B — | $6.64K — | $23.51 — | $24.50 — | $51.89B — | 25.25 | $0.88 — |
|
|
Infosys Limited
IOY.F
DE
|
€11.05 12.76 USD |
+4.25
|
€44.76B 51.66B USD | €10.00 11.54 USD | €10.75 12.41 USD | €11.05 12.76 USD | €44.76B 51.66B USD | 15.78 | €0.70 0.81 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€493.40 569.55 USD |
-9.08
|
€44.74B 51.65B USD | €2.35K 2.72K USD | €489.60 565.16 USD | €546.90 631.31 USD | €44.74B 51.65B USD | 0 | -€77.14 -89.04 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€444.00 512.52 USD |
+4.13
|
€43.97B 50.76B USD | €22.00 25.4 USD | €434.30 501.33 USD | €444.00 512.52 USD | €43.97B 50.76B USD | 20.41 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€248.15 286.45 USD |
-7.85
|
€42.25B 48.77B USD | €30.00 34.63 USD | €248.15 286.45 USD | €251.20 289.97 USD | €42.25B 48.77B USD | 39.07 | €6.35 7.33 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
-9.56
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
Nokia Oyj
NOKN.MX
MX
|
MX$145.00 8.59 USD |
-5.23
|
MX$811.80B 48.07B USD | MX$1.40K 82.84 USD | MX$145.00 8.59 USD | MX$148.40 8.79 USD | MX$811.80B 48.07B USD | 50.52 | MX$2.87 0.17 USD | ||
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.50 48.34 USD |
0
|
R$236.20B 47.87B USD | R$0.00 0 USD | R$238.50 48.34 USD | R$238.50 48.34 USD | R$236.20B 47.87B USD | 18.08 | R$13.19 2.67 USD | ||
Atlassian Corporation
48D.F
DE
|
€163.80 189.08 USD |
-3.53
|
€41.46B 47.86B USD | €105.00 121.21 USD | €162.40 187.46 USD | €165.40 190.93 USD | €41.46B 47.86B USD | 0 | -€0.18 -0.2 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.50 20.2 USD |
-9.77
|
€40.86B 47.17B USD | €2.05K 2.37K USD | €17.50 20.2 USD | €18.08 20.87 USD | €40.86B 47.17B USD | 23.02 | €0.76 0.88 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$41.55 8.42 USD |
-7.75
|
R$232.62B 47.15B USD | R$3.33K 675.54 USD | R$41.50 8.41 USD | R$43.50 8.82 USD | R$232.62B 47.15B USD | 48.88 | R$0.85 0.17 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$779.76B 46.17B USD | MX$1.00 0.06 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$779.76B 46.17B USD | 117.32 | MX$12.24 0.72 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$200.97 40.73 USD |
-3.32
|
R$218.26B 44.24B USD | R$18.00 3.65 USD | R$198.24 40.18 USD | R$204.33 41.41 USD | R$218.26B 44.24B USD | 111.65 | R$1.80 0.36 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€107.58 124.18 USD |
+1.53
|
€38.30B 44.21B USD | €0.00 0 USD | €105.76 122.08 USD | €107.58 124.18 USD | €38.30B 44.21B USD | 24.84 | €4.33 5 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.16 123.7 USD |
+3.38
|
€38.15B 44.03B USD | €20.00 23.09 USD | €105.44 121.71 USD | €107.16 123.7 USD | €38.15B 44.03B USD | 24.74 | €4.33 5 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.78 123.26 USD |
+0.32
|
€38.01B 43.88B USD | €39.00 45.02 USD | €106.16 122.54 USD | €106.78 123.26 USD | €38.01B 43.88B USD | 24.66 | €4.33 5 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$150.00 8.88 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.75 7.79 USD |
-7.53
|
€37.79B 43.62B USD | €400.00 461.73 USD | €6.75 7.79 USD | €7.30 8.43 USD | €37.79B 43.62B USD | 48.21 | €0.14 0.16 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.70 7.73 USD |
-10.67
|
€37.51B 43.3B USD | €1.28K 1.48K USD | €6.70 7.73 USD | €7.20 8.31 USD | €37.51B 43.3B USD | 47.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$238.50 48.34 USD |
-4.19
|
R$213.23B 43.22B USD | R$410.00 83.1 USD | R$238.50 48.34 USD | R$242.75 49.2 USD | R$213.23B 43.22B USD | 80.30 | R$2.97 0.6 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.47 76.73 USD |
-3.69
|
€36.09B 41.66B USD | €100.00 115.43 USD | €65.38 75.47 USD | €66.47 76.73 USD | €36.09B 41.66B USD | 114.60 | €0.58 0.67 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$4,295.00 254.32 USD | MX$4,295.00 254.32 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€66.09 76.29 USD |
-2.29
|
€35.89B 41.43B USD | €0.00 0 USD | €65.77 75.92 USD | €66.27 76.5 USD | €35.89B 41.43B USD | 113.94 | €0.58 0.67 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
-5.66
|
€35.76B 41.28B USD | €350.00 404.02 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$73.77 14.95 USD |
0
|
R$202.86B 41.12B USD | R$0.00 0 USD | R$73.77 14.95 USD | R$73.77 14.95 USD | R$202.86B 41.12B USD | 27.62 | R$2.67 0.54 USD | ||
NEC
NIPNF
US
|
$30.90 — |
0
|
$41.02B — | $5.00 — | $30.99 — | $30.99 — | $41.02B — | 20.60 | $1.50 — |
|
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 168.62 7.28 USD |
-7.35
|
CZK 944.04B 40.73B USD | CZK 8.60K 370.97 USD | CZK 168.62 7.28 USD | CZK 181.54 7.83 USD | CZK 944.04B 40.73B USD | 49.59 | CZK 3.40 0.15 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.40 45.48 USD |
-2.29
|
€35.22B 40.66B USD | €293.00 338.22 USD | €39.40 45.48 USD | €40.00 46.17 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.40 45.48 USD |
-6.64
|
€35.22B 40.66B USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,350.00 257.57 USD |
-5.95
|
MX$679.14B 40.21B USD | MX$13.00 0.77 USD | MX$4,350.00 257.57 USD | MX$4,350.00 257.57 USD | MX$679.14B 40.21B USD | 28.32 | MX$153.55 9.09 USD | ||
NEC Corporation
NEC1.F
DE
|
€26.19 30.23 USD |
+1.71
|
€34.77B 40.13B USD | €150.00 173.15 USD | €26.19 30.23 USD | €26.19 30.23 USD | €34.77B 40.13B USD | 20.30 | €1.29 1.49 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€38.78 44.77 USD |
-5.41
|
€34.67B 40.02B USD | €0.00 0 USD | €38.78 44.77 USD | €40.10 46.28 USD | €34.67B 40.02B USD | 79.14 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€26.14 30.17 USD |
+1.55
|
€34.35B 39.65B USD | €0.00 0 USD | €26.07 30.09 USD | €26.14 30.17 USD | €34.35B 39.65B USD | 26.40 | €0.99 1.14 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€26.12 30.15 USD |
+0.62
|
€34.32B 39.62B USD | €125.00 144.29 USD | €25.93 29.93 USD | €26.12 30.15 USD | €34.32B 39.62B USD | 26.38 | €0.99 1.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$30.00 6.08 USD |
0
|
R$194.43B 39.41B USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$194.43B 39.41B USD | 18.63 | R$1.61 0.33 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€19.67 22.7 USD |
+4.88
|
€33.95B 39.19B USD | €2.00 2.31 USD | €18.91 21.82 USD | €19.67 22.7 USD | €33.95B 39.19B USD | 23.41 | €0.84 0.97 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.50 15.58 USD |
-4.93
|
€33.86B 39.08B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €33.86B 39.08B USD | 14.83 | €0.91 1.05 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€216.50 249.91 USD |
-4.42
|
€33.80B 39.02B USD | €10.00 11.54 USD | €213.15 246.05 USD | €216.50 249.91 USD | €33.80B 39.02B USD | 28.90 | €7.49 8.65 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Ciena Corporation
CIE1.F
DE
|
€237.80 274.5 USD |
-3.18
|
€33.72B 38.93B USD | €40.00 46.17 USD | €237.80 274.5 USD | €237.80 274.5 USD | €33.72B 38.93B USD | 61.92 | €3.84 4.43 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€25.40 29.32 USD |
+3.25
|
€33.38B 38.53B USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €33.38B 38.53B USD | 25.65 | €0.99 1.14 USD | ||
|
ASM International NV
AVSN.F
DE
|
€670.00 773.4 USD |
-1.47
|
€32.70B 37.74B USD | €4.00 4.62 USD | €670.00 773.4 USD | €670.00 773.4 USD | €32.70B 37.74B USD | 32.98 | €20.31 23.44 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€18.90 21.82 USD |
+0.53
|
€32.63B 37.67B USD | €30.00 34.63 USD | €18.90 21.82 USD | €18.90 21.82 USD | €32.63B 37.67B USD | 22.50 | €0.84 0.97 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 165,175.00 195.24 USD |
+1.96
|
ARS 31.83T 37.62B USD | ARS 4.00 0 USD | ARS 165,175.00 195.24 USD | ARS 167,625.00 198.14 USD | ARS 31.83T 37.62B USD | 10.92 | ARS 15.13K 17.88 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.96 11.5 USD |
+1.01
|
€32.27B 37.26B USD | €75.00 86.58 USD | €9.96 11.5 USD | €9.96 11.5 USD | €32.27B 37.26B USD | 18.79 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€163.24 188.43 USD |
-2.03
|
€32.06B 37.01B USD | €110.00 126.98 USD | €163.24 188.43 USD | €166.32 191.99 USD | €32.06B 37.01B USD | 26.80 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€196.26 226.55 USD |
-1.87
|
€32.00B 36.94B USD | €1.00 1.15 USD | €196.26 226.55 USD | €196.26 226.55 USD | €32.00B 36.94B USD | 0 | -€0.34 -0.3 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$4,030.57 238.66 USD | MX$4,030.57 238.66 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€655.00 756.09 USD |
-3.68
|
€31.97B 36.9B USD | €0.00 0 USD | €650.00 750.32 USD | €680.00 784.95 USD | €31.97B 36.9B USD | 32.25 | €20.31 23.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$46.78 9.48 USD |
0
|
R$180.96B 36.68B USD | R$0.00 0 USD | R$46.78 9.48 USD | R$46.78 9.48 USD | R$180.96B 36.68B USD | 28.18 | R$1.66 0.34 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$169.15 34.28 USD |
-0.24
|
R$179.99B 36.48B USD | R$246.00 49.86 USD | R$169.15 34.28 USD | R$169.32 34.32 USD | R$179.99B 36.48B USD | 0 | -R$19.28 -3.9 USD | ||
ASM International NV
AVS.DE
DE
|
€645.00 744.55 USD |
-5.87
|
€31.48B 36.33B USD | €1.34K 1.55K USD | €645.00 744.55 USD | €679.00 783.79 USD | €31.48B 36.33B USD | 31.75 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.70 11.2 USD |
+1.57
|
€31.43B 36.28B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.70 11.2 USD | €31.43B 36.28B USD | 18.30 | €0.53 0.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€221.60 255.8 USD |
-10.25
|
€31.42B 36.27B USD | €533.00 615.26 USD | €221.00 255.11 USD | €236.60 273.12 USD | €31.42B 36.27B USD | 57.70 | €3.84 4.43 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$1.00 0.06 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
ASM International NV
AVS.F
DE
|
€631.60 729.08 USD |
-8.41
|
€30.82B 35.58B USD | €220.00 253.95 USD | €630.00 727.23 USD | €680.60 785.64 USD | €30.82B 35.58B USD | 31.09 | €20.31 23.44 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.51 10.98 USD |
-4.52
|
€30.82B 35.57B USD | €3.00 3.46 USD | €9.51 10.98 USD | €10.00 11.54 USD | €30.82B 35.57B USD | 17.94 | €0.53 0.61 USD | ||
NetApp, Inc.
NTA.F
DE
|
€156.60 180.77 USD |
-6.93
|
€30.76B 35.51B USD | €50.00 57.72 USD | €156.60 180.77 USD | €164.16 189.5 USD | €30.76B 35.51B USD | 25.71 | €6.09 7.03 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€187.26 216.16 USD |
-5.57
|
€30.53B 35.25B USD | €1.24K 1.43K USD | €182.80 211.01 USD | €198.08 228.65 USD | €30.53B 35.25B USD | 0 | -€0.33 -0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.40 10.85 USD |
-3.98
|
€30.47B 35.17B USD | €2.05K 2.37K USD | €9.40 10.85 USD | €9.70 11.2 USD | €30.47B 35.17B USD | 17.73 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.38 10.82 USD |
-5.46
|
€30.38B 35.07B USD | €56.00 64.64 USD | €9.38 10.82 USD | €9.82 11.34 USD | €30.38B 35.07B USD | 17.69 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.32 10.76 USD |
-6.14
|
€30.20B 34.86B USD | €673.00 776.87 USD | €9.32 10.76 USD | €9.42 10.88 USD | €30.20B 34.86B USD | 17.58 | €0.53 0.61 USD | ||
ASM
ASMXF
US
|
$712.00 — |
-16.97
|
$34.75B — | $1.00 — | $712.00 — | $712.00 — | $34.75B — | 30.16 | $23.60 — |
|
|
Fiserv, Inc.
FIV.DE
DE
|
€56.00 64.64 USD |
+1.82
|
€29.79B 34.39B USD | €1.73K 2K USD | €54.50 62.91 USD | €56.00 64.64 USD | €29.79B 34.39B USD | 0 | -€6.36 -7.3 USD | ||
Ibiden
IBIDF
US
|
$60.17 — |
0
|
$34.34B — | $200.00 — | $53.00 — | $53.00 — | $34.34B — | 69.96 | $0.86 — |
|
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
Twilio Inc.
TWH.F
DE
|
€188.35 217.42 USD |
-0.11
|
€29.14B 33.64B USD | €18.00 20.78 USD | €188.35 217.42 USD | €188.35 217.42 USD | €29.14B 33.64B USD | 27.49 | €6.85 7.91 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€54.60 63.03 USD |
+0.37
|
€29.05B 33.53B USD | €761.00 878.45 USD | €54.60 63.03 USD | €54.60 63.03 USD | €29.05B 33.53B USD | 0 | -€6.36 -7.3 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€54.60 63.03 USD |
-1.27
|
€29.05B 33.53B USD | €0.00 0 USD | €54.60 63.03 USD | €55.50 64.07 USD | €29.05B 33.53B USD | 0 | -€6.36 -7.3 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€186.80 215.63 USD |
+0.84
|
€28.90B 33.37B USD | €0.00 0 USD | €186.80 215.63 USD | €189.20 218.4 USD | €28.90B 33.37B USD | 27.27 | €6.85 7.91 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$2.00 0.12 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.40 10.19 USD |
-4.4
|
SEK 338.30B 33.02B USD | SEK 17.24K 1.68K USD | SEK 104.20 10.17 USD | SEK 111.40 10.87 USD | SEK 338.30B 33.02B USD | 17.96 | SEK 5.81 0.57 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Everpure, Inc.
6PU.F
DE
|
€85.18 98.33 USD |
-15.12
|
€28.38B 32.76B USD | €255.00 294.36 USD | €85.18 98.33 USD | €96.30 111.16 USD | €28.38B 32.76B USD | 135.20 | €0.63 0.73 USD | ||
Adyen N.V.
1N8.F
DE
|
€890.20 1027.59 USD |
+4.63
|
€28.10B 32.44B USD | €35.00 40.4 USD | €853.20 984.88 USD | €895.40 1033.59 USD | €28.10B 32.44B USD | 25.01 | €35.58 41.07 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€889.60 1026.9 USD |
+3.5
|
€28.08B 32.42B USD | €51.00 58.87 USD | €876.90 1012.24 USD | €891.30 1028.86 USD | €28.08B 32.42B USD | 25.00 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€889.30 1026.55 USD |
+3.56
|
€28.07B 32.4B USD | €817.00 943.09 USD | €877.20 1012.58 USD | €892.60 1030.36 USD | €28.07B 32.4B USD | 24.99 | €35.58 41.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.15 11.71 USD |
+0.74
|
€27.23B 31.44B USD | €200.00 230.87 USD | €9.90 11.42 USD | €10.15 11.71 USD | €27.23B 31.44B USD | 11.02 | €0.92 1.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 68,750.00 81.26 USD |
+2.61
|
ARS 26.45T 31.27B USD | ARS 61.00 0.07 USD | ARS 66,300.00 78.37 USD | ARS 69,300.00 81.91 USD | ARS 26.45T 31.27B USD | 1.97 | ARS 34.76K 41.08 USD | ||
Okta, Inc.
0OK.F
DE
|
€154.58 178.44 USD |
-2.66
|
€27.02B 31.19B USD | €70.00 80.8 USD | €154.58 178.44 USD | €166.88 192.64 USD | €27.02B 31.19B USD | 108.09 | €1.43 1.65 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€60.42 69.74 USD |
+2.48
|
€27.01B 31.18B USD | €12.00 13.85 USD | €58.94 68.04 USD | €60.89 70.29 USD | €27.01B 31.18B USD | 12.80 | €4.72 5.45 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€60.34 69.65 USD |
+2.65
|
€26.97B 31.14B USD | €0.00 0 USD | €58.98 68.08 USD | €60.34 69.65 USD | €26.97B 31.14B USD | 12.78 | €4.72 5.45 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.20 49.87 USD |
-6.09
|
€26.79B 30.93B USD | €128.00 147.75 USD | €43.20 49.87 USD | €44.80 51.71 USD | €26.79B 30.93B USD | 18.00 | €2.40 2.77 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 33,060.00 39.08 USD |
-4.84
|
ARS 26.07T 30.81B USD | ARS 373.00 0.44 USD | ARS 33,060.00 39.08 USD | ARS 34,360.00 40.61 USD | ARS 26.07T 30.81B USD | 1.39 | ARS 23.73K 28.05 USD | ||
Adyen
ADYYF
US
|
$974.83 — |
+6.89
|
$30.77B — | $1.00 — | $970.00 — | $970.00 — | $30.77B — | 23.48 | $41.50 — |
|
|
Renesas Electronics Corporation
NEN.F
DE
|
€14.36 16.58 USD |
-9
|
€26.24B 30.29B USD | €640.00 738.77 USD | €14.36 16.58 USD | €14.78 17.06 USD | €26.24B 30.29B USD | 8.02 | €1.79 2.07 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.30 9.58 USD |
-0.6
|
€26.20B 30.24B USD | €30.00 34.63 USD | €8.30 9.58 USD | €8.30 9.58 USD | €26.20B 30.24B USD | 23.05 | €0.36 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€42.00 48.48 USD |
-8.3
|
€26.05B 30.07B USD | €0.00 0 USD | €42.00 48.48 USD | €43.40 50.1 USD | €26.05B 30.07B USD | 17.50 | €2.40 2.77 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$164.40 33.32 USD |
0
|
R$148.25B 30.05B USD | R$0.00 0 USD | R$164.40 33.32 USD | R$164.40 33.32 USD | R$148.25B 30.05B USD | 11.92 | R$13.79 2.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
