결과 페이지 35 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,045.01 121.09 USD |
0
|
MX$8.06T 477.27B USD | MX$1.00 0.06 USD | MX$2,045.01 121.09 USD | MX$2,045.01 121.09 USD | MX$8.06T 477.27B USD | 39.06 | MX$52.35 3.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€104.68 120.84 USD |
-0.04
|
€412.59B 476.27B USD | €1.53K 1.77K USD | €104.68 120.84 USD | €106.28 122.68 USD | €412.59B 476.27B USD | 40.26 | €2.60 3 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$41.21 8.35 USD |
-1.67
|
R$2.27T 459.6B USD | R$1.00K 203.29 USD | R$41.21 8.35 USD | R$42.22 8.56 USD | R$2.27T 459.6B USD | 65.41 | R$0.63 0.13 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,100.00 361.19 USD |
+0.56
|
MX$7.63T 451.7B USD | MX$1.00 0.06 USD | MX$6,100.00 361.19 USD | MX$6,100.00 361.19 USD | MX$7.63T 451.7B USD | 66.16 | MX$92.20 5.46 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,553.00 565.65 USD |
0
|
MX$7.58T 449.11B USD | MX$533.00 31.56 USD | MX$9,553.00 565.65 USD | MX$9,553.00 565.65 USD | MX$7.58T 449.11B USD | 51.54 | MX$185.33 10.97 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$279.00 56.55 USD |
-1.41
|
R$2.22T 448.97B USD | R$126.00 25.54 USD | R$276.87 56.12 USD | R$280.91 56.94 USD | R$2.22T 448.97B USD | 50.54 | R$5.52 1.12 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€475.20 548.54 USD |
+2.98
|
€377.29B 435.52B USD | €208.00 240.1 USD | €468.35 540.63 USD | €476.85 550.44 USD | €377.29B 435.52B USD | 51.48 | €9.23 10.65 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€472.40 545.31 USD |
+2.15
|
€375.07B 432.95B USD | €2.19K 2.52K USD | €466.60 538.61 USD | €479.25 553.21 USD | €375.07B 432.95B USD | 51.34 | €9.20 10.62 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€471.15 543.86 USD |
-2.57
|
€374.07B 431.81B USD | €343.00 395.94 USD | €469.25 541.67 USD | €482.70 557.2 USD | €374.07B 431.81B USD | 50.99 | €9.24 10.67 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 33.96K 40.15 USD | ARS 12,690.00 15 USD | ARS 12,890.00 15.24 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.36K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,780.00 48.2 USD |
-4.99
|
ARS 277.36T 327.85B USD | ARS 3.00 0 USD | ARS 40,280.00 47.61 USD | ARS 40,580.00 47.97 USD | ARS 277.36T 327.85B USD | 1.31 | ARS 30.95K 36.58 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 65.35 | R$4.59 0.93 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$216.07 43.79 USD |
-2.12
|
R$1.56T 315.28B USD | R$2.72K 551.3 USD | R$215.93 43.77 USD | R$224.00 45.4 USD | R$1.56T 315.28B USD | 139.40 | R$1.55 0.31 USD | ||
KLA Corporation
KLA.DE
DE
|
€207.55 239.58 USD |
-89.81
|
€271.12B 312.96B USD | €560.00 646.43 USD | €202.75 234.04 USD | €209.50 241.83 USD | €271.12B 312.96B USD | 68.04 | €3.05 3.52 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€206.65 238.54 USD |
-89.7
|
€269.94B 311.6B USD | €2.00 2.31 USD | €206.65 238.54 USD | €2,050.00 2366.39 USD | €269.94B 311.6B USD | 67.31 | €3.07 3.54 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€112.34 129.68 USD |
-0.43
|
€269.31B 310.88B USD | €251.00 289.74 USD | €112.16 129.47 USD | €114.08 131.69 USD | €269.31B 310.88B USD | 145.89 | €0.77 0.89 USD | ||
|
KLA Corporation
KLA.F
DE
|
€206.10 237.91 USD |
-90.13
|
€269.22B 310.77B USD | €174.00 200.85 USD | €206.10 237.91 USD | €209.30 241.6 USD | €269.22B 310.77B USD | 67.13 | €3.07 3.54 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,015.00 237.74 USD |
-4.23
|
MX$5.24T 310.55B USD | MX$17.00 1.01 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.24T 310.55B USD | 65.35 | MX$61.43 3.64 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.06 128.2 USD |
-1.28
|
€266.25B 307.34B USD | €2.28K 2.63K USD | €111.06 128.2 USD | €114.42 132.08 USD | €266.25B 307.34B USD | 142.38 | €0.78 0.9 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.17 20.51 USD |
+0.16
|
R$1.38T 279.93B USD | R$411.00 83.3 USD | R$99.97 20.26 USD | R$101.17 20.51 USD | R$1.38T 279.93B USD | 49.83 | R$2.03 0.41 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.15 296.84 USD |
+2.51
|
€234.03B 270.15B USD | €0.00 0 USD | €255.60 295.05 USD | €257.50 297.24 USD | €234.03B 270.15B USD | 50.71 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€256.90 296.55 USD |
+2.29
|
€233.80B 269.89B USD | €218.00 251.64 USD | €254.90 294.24 USD | €257.00 296.66 USD | €233.80B 269.89B USD | 50.67 | €5.07 5.85 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
0
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.01 | MX$102.00 6.04 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.95 294.3 USD |
-0.31
|
€232.03B 267.84B USD | €27.00 31.17 USD | €254.90 294.24 USD | €255.45 294.87 USD | €232.03B 267.84B USD | 50.38 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$4.46T 264.35B USD | MX$243.00 14.39 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.09 | MX$197.13 11.67 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,370.00 277.68 USD |
-2.55
|
R$1.29T 260.98B USD | R$5.00 1.01 USD | R$1,370.00 277.68 USD | R$1,400.00 283.76 USD | R$1.29T 260.98B USD | 23.31 | R$58.76 11.91 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€240.15 277.21 USD |
+1.16
|
€225.71B 260.55B USD | €2.74K 3.16K USD | €237.55 274.21 USD | €241.60 278.89 USD | €225.71B 260.55B USD | 24.50 | €9.80 11.31 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,981.69 401.66 USD |
-0.65
|
R$1.28T 260.32B USD | R$140.00 28.38 USD | R$1,939.56 393.12 USD | R$2,008.01 406.99 USD | R$1.28T 260.32B USD | 30.38 | R$65.22 13.22 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€238.80 275.66 USD |
+1.06
|
€224.44B 259.08B USD | €316.00 364.77 USD | €238.15 274.9 USD | €240.90 278.08 USD | €224.44B 259.08B USD | 24.34 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,574.00 389.26 USD |
0
|
MX$4.26T 252.28B USD | MX$301.00 17.82 USD | MX$6,574.00 389.26 USD | MX$6,574.00 389.26 USD | MX$4.26T 252.28B USD | 30.03 | MX$218.91 12.96 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.90 386.59 USD |
+1.79
|
€217.05B 250.55B USD | €20.00 23.09 USD | €333.05 384.45 USD | €341.55 394.26 USD | €217.05B 250.55B USD | 30.75 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,828.99 285.94 USD |
-0.01
|
MX$4.23T 250.35B USD | MX$17.00 1.01 USD | MX$4,828.99 285.94 USD | MX$4,828.99 285.94 USD | MX$4.23T 250.35B USD | 95.22 | MX$50.71 3 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€333.80 385.32 USD |
+1.61
|
€216.34B 249.73B USD | €98.00 113.12 USD | €333.80 385.32 USD | €340.00 392.47 USD | €216.34B 249.73B USD | 30.59 | €10.91 12.59 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.00 28.86 USD |
+2.46
|
€209.19B 241.48B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €209.19B 241.48B USD | 22.72 | €1.10 1.27 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€235.45 271.79 USD |
-2.91
|
€206.15B 237.96B USD | €597.00 689.14 USD | €233.80 269.88 USD | €242.35 279.75 USD | €206.15B 237.96B USD | 93.43 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
0
|
MX$3.90T 230.74B USD | MX$1.00 0.06 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 238.12 | MX$20.08 1.19 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€239.05 275.94 USD |
-0.62
|
€194.83B 224.89B USD | €346.00 399.4 USD | €239.05 275.94 USD | €241.40 278.66 USD | €194.83B 224.89B USD | 241.46 | €0.99 1.14 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,500.00 207.24 USD |
0
|
MX$3.69T 218.43B USD | MX$2.46K 145.84 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$3.69T 218.43B USD | 21.59 | MX$162.05 9.6 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€178.06 205.54 USD |
+5.54
|
€187.68B 216.64B USD | €684.00 789.56 USD | €173.52 200.3 USD | €178.06 205.54 USD | €187.68B 216.64B USD | 22.09 | €8.06 9.3 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€177.28 204.64 USD |
+4.31
|
€186.85B 215.69B USD | €110.00 126.98 USD | €173.00 199.7 USD | €177.96 205.43 USD | €186.85B 215.69B USD | 21.99 | €8.06 9.3 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$205.00 41.55 USD |
+1.49
|
R$1.03T 209.27B USD | R$3.00 0.61 USD | R$203.00 41.14 USD | R$205.00 41.55 USD | R$1.03T 209.27B USD | 54.23 | R$3.78 0.77 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.49T 206.47B USD | 23.81 | MX$125.43 7.43 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,039.88 210.77 USD |
-0.96
|
R$1.01T 205.32B USD | R$1.00 0.2 USD | R$1,039.88 210.77 USD | R$1,039.88 210.77 USD | R$1.01T 205.32B USD | 59.62 | R$17.44 3.53 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,455.00 902.96 USD |
+0.11
|
R$998.94B 202.47B USD | R$1.00 0.2 USD | R$4,455.00 902.96 USD | R$4,455.00 902.96 USD | R$998.94B 202.47B USD | 81.38 | R$54.74 11.09 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,705.00 160.17 USD |
0
|
MX$3.41T 201.68B USD | MX$160.00 9.47 USD | MX$2,705.00 160.17 USD | MX$2,705.00 160.17 USD | MX$3.41T 201.68B USD | 53.47 | MX$50.58 2.99 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€355.90 410.83 USD |
+1.83
|
€173.35B 200.11B USD | €66.00 76.19 USD | €354.65 409.38 USD | €358.40 413.71 USD | €173.35B 200.11B USD | 60.94 | €5.84 6.74 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€354.15 408.81 USD |
+1.72
|
€172.50B 199.12B USD | €0.00 0 USD | €353.55 408.11 USD | €357.60 412.79 USD | €172.50B 199.12B USD | 60.53 | €5.85 6.75 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$821.52 166.51 USD |
-1.64
|
R$972.42B 197.09B USD | R$59.00 11.96 USD | R$821.52 166.51 USD | R$829.08 168.04 USD | R$972.42B 197.09B USD | 21.98 | R$37.37 7.57 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€760.00 877.29 USD |
+2.43
|
€170.41B 196.71B USD | €145.00 167.38 USD | €740.00 854.21 USD | €760.00 877.29 USD | €170.41B 196.71B USD | 83.24 | €9.13 10.54 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€754.00 870.37 USD |
+3.01
|
€169.07B 195.16B USD | €1.00 1.15 USD | €754.00 870.37 USD | €760.00 877.29 USD | €169.07B 195.16B USD | 82.40 | €9.15 10.56 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$390.62 79.17 USD |
0
|
R$961.11B 194.8B USD | R$0.00 0 USD | R$390.62 79.17 USD | R$390.62 79.17 USD | R$961.11B 194.8B USD | 43.30 | R$9.02 1.83 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.40 427.57 USD |
+2.89
|
€168.48B 194.48B USD | €156.00 180.08 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.48B 194.48B USD | 54.71 | €6.77 7.81 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,770.00 561.43 USD |
+3.5
|
R$954.77B 193.52B USD | R$163.00 33.04 USD | R$2,709.84 549.24 USD | R$2,789.73 565.43 USD | R$954.77B 193.52B USD | 31.94 | R$86.71 17.57 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,625.00 155.43 USD |
0
|
MX$3.23T 191.22B USD | MX$85.00 5.03 USD | MX$2,625.00 155.43 USD | MX$2,625.00 155.43 USD | MX$3.23T 191.22B USD | 43.28 | MX$60.64 3.59 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
SAP SE
SAPA.F
DE
|
€140.00 161.61 USD |
-2.1
|
€164.47B 189.85B USD | €144.00 166.22 USD | €140.00 161.61 USD | €143.50 165.65 USD | €164.47B 189.85B USD | 22.47 | €6.23 7.19 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.36 153.94 USD |
+2.55
|
€164.06B 189.38B USD | €1.09K 1.25K USD | €130.48 150.62 USD | €133.66 154.29 USD | €164.06B 189.38B USD | 44.15 | €3.02 3.49 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.66 153.13 USD |
+0.11
|
€163.20B 188.39B USD | €342.00 394.78 USD | €131.24 151.49 USD | €132.66 153.13 USD | €163.20B 188.39B USD | 43.92 | €3.02 3.49 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
|
SAP SE
SAP.VI
AT
|
€139.00 160.45 USD |
-0.52
|
€162.29B 187.34B USD | €1.20K 1.39K USD | €139.00 160.45 USD | €142.98 165.05 USD | €162.29B 187.34B USD | 22.23 | €6.25 7.21 USD | ||
Western Digital Corporation
WDC.F
DE
|
€468.35 540.63 USD |
+4.41
|
€161.43B 186.35B USD | €409.00 472.12 USD | €454.65 524.82 USD | €469.55 542.02 USD | €161.43B 186.35B USD | 32.32 | €14.49 16.73 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€465.75 537.63 USD |
+7.64
|
€160.54B 185.31B USD | €274.00 316.29 USD | €450.05 519.51 USD | €465.75 537.63 USD | €160.54B 185.31B USD | 32.12 | €14.50 16.74 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,960.00 708.18 USD |
0
|
MX$3.04T 180.28B USD | MX$103.00 6.1 USD | MX$11,960.00 708.18 USD | MX$11,960.00 708.18 USD | MX$3.04T 180.28B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,734.80 517.21 USD |
0
|
MX$3.01T 178.27B USD | MX$198.00 11.72 USD | MX$8,734.80 517.21 USD | MX$8,734.80 517.21 USD | MX$3.01T 178.27B USD | 30.02 | MX$290.87 17.22 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€599.50 692.02 USD |
+1.61
|
€152.61B 176.16B USD | €33.00 38.09 USD | €593.40 684.98 USD | €602.10 695.02 USD | €152.61B 176.16B USD | 0 | -€0.12 -0.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
SAP SE
SAP.BD
HU
|
HUF 49,700.00 137.46 USD |
-1.58
|
HUF 58.03T 160.49B USD | HUF 79.00 0.22 USD | HUF 49,700.00 137.46 USD | HUF 50,600.00 139.95 USD | HUF 58.03T 160.49B USD | 22.41 | HUF 2.22K 6.13 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,275.00 66.52 USD |
-3.18
|
ARS 134.97T 159.54B USD | ARS 1.46K 1.73 USD | ARS 56,125.00 66.34 USD | ARS 57,475.00 67.94 USD | ARS 134.97T 159.54B USD | 21.97 | ARS 2.56K 3.03 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$902.19 182.86 USD |
0
|
R$776.46B 157.38B USD | R$0.00 0 USD | R$902.19 182.86 USD | R$902.19 182.86 USD | R$776.46B 157.38B USD | 83.30 | R$10.83 2.2 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,042.05 180.13 USD |
0
|
MX$2.62T 155.02B USD | MX$1.00 0.06 USD | MX$3,042.05 180.13 USD | MX$3,042.05 180.13 USD | MX$2.62T 155.02B USD | 84.03 | MX$36.20 2.14 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.30 178.11 USD |
+1.83
|
€132.80B 153.29B USD | €412.00 475.59 USD | €152.04 175.51 USD | €154.30 178.11 USD | €132.80B 153.29B USD | 85.72 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€152.44 175.97 USD |
+2.74
|
€131.20B 151.44B USD | €198.00 228.56 USD | €151.32 174.67 USD | €154.48 178.32 USD | €131.20B 151.44B USD | 84.22 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€151.28 174.63 USD |
+1.74
|
€130.20B 150.29B USD | €871.00 1.01K USD | €150.86 174.14 USD | €155.26 179.22 USD | €130.20B 150.29B USD | 84.04 | €1.80 2.08 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,210.51 71.68 USD |
+1.24
|
MX$2.46T 145.91B USD | MX$19.00 1.13 USD | MX$1,210.51 71.68 USD | MX$1,210.51 71.68 USD | MX$2.46T 145.91B USD | 17.24 | MX$70.19 4.16 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,887.49 111.76 USD |
0
|
MX$2.45T 145.03B USD | MX$480.00 28.42 USD | MX$1,887.49 111.76 USD | MX$1,887.49 111.76 USD | MX$2.45T 145.03B USD | 106.39 | MX$17.74 1.05 USD | ||
Shopify Inc.
307.F
DE
|
€95.50 110.24 USD |
+4.37
|
€123.93B 143.05B USD | €694.00 801.11 USD | €94.61 109.21 USD | €97.92 113.03 USD | €123.93B 143.05B USD | 107.30 | €0.89 1.03 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$86.50 17.53 USD |
-2.04
|
R$704.32B 142.75B USD | R$2.77K 561.43 USD | R$86.50 17.53 USD | R$90.00 18.24 USD | R$704.32B 142.75B USD | 16.50 | R$5.24 1.06 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.66 70.02 USD |
+1.39
|
€123.48B 142.54B USD | €921.00 1.06K USD | €59.70 68.91 USD | €60.66 70.02 USD | €123.48B 142.54B USD | 17.38 | €3.49 4.03 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€60.50 69.84 USD |
+1.02
|
€123.15B 142.16B USD | €0.00 0 USD | €59.97 69.23 USD | €60.55 69.89 USD | €123.15B 142.16B USD | 17.33 | €3.49 4.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 5.39K 6.37 USD | ARS 68,600.00 81.09 USD | ARS 76,300.00 90.19 USD | ARS 119.32T 141.04B USD | 17.00 | ARS 4.30K 5.09 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€59.96 69.21 USD |
+1.3
|
€122.05B 140.89B USD | €428.00 494.06 USD | €59.96 69.21 USD | €60.54 69.88 USD | €122.05B 140.89B USD | 17.13 | €3.50 4.04 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,850.00 168.75 USD |
-0.77
|
MX$2.33T 138.21B USD | MX$41.00 2.43 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.33T 138.21B USD | 18.93 | MX$150.49 8.91 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€143.10 165.19 USD |
+0.76
|
€117.20B 135.29B USD | €393.00 453.65 USD | €143.10 165.19 USD | €144.92 167.29 USD | €117.20B 135.29B USD | 19.13 | €7.48 8.63 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,358,000 1025.07 USD |
+10.59
|
₩179T 135.11B USD | ₩2M 1.15K USD | ₩1,315,000 992.61 USD | ₩1,422,000 1073.38 USD | ₩179T 135.11B USD | 0 | ₩0 0 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€140.92 162.67 USD |
-1.34
|
€115.41B 133.23B USD | €438.00 505.6 USD | €140.92 162.67 USD | €144.60 166.92 USD | €115.41B 133.23B USD | 18.83 | €7.48 8.63 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$369.00 21.85 USD |
0
|
MX$2.17T 128.67B USD | MX$15.00 0.89 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$2.17T 128.67B USD | 19.83 | MX$18.60 1.1 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$105.27 21.34 USD |
-2.64
|
R$619.93B 125.65B USD | R$79.00 16.01 USD | R$105.27 21.34 USD | R$108.12 21.91 USD | R$619.93B 125.65B USD | 18.96 | R$5.55 1.12 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.28 | MX$199.38 11.81 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.02 20.8 USD |
-0.88
|
€106.12B 122.5B USD | €0.00 0 USD | €17.75 20.49 USD | €18.02 20.8 USD | €106.12B 122.5B USD | 19.37 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.20 90.27 USD |
+1.48
|
€101.62B 117.3B USD | €881.00 1.02K USD | €76.33 88.11 USD | €78.28 90.36 USD | €101.62B 117.3B USD | 95.36 | €0.82 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||