$2.56T
시가 총액
$48.4B
총 거래량
BTC 51.12%     ETH 16.85%
지배력

결과 페이지 35 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AppSwarm  SWRM $0.0005
0
$962.29K $1M $0.0005 $0.0005 $962.29K 0.050 $0.01
Smartt  CRSM $0.0016
0
$954.09K $44.26K $0.0016 $0.002399 $954.09K 0.0065 $0.25
SmartMetric  SMME $0.0002999
+50
$948.9K $10.57M $0.0002 $0.0002999 $948.9K 0 $0
TPT Global Tech  TPTW $0.0002999
0
$926K $47.15M $0.0002999 $0.0002999 $926K 0 -$0.01
Principal Solar  PSWW $0.001
-37.5
$915.14K $17.01M $0.0008999 $0.0015 $915.14K 0 $0
Visium  VISM $0.004799
+9.09
$903.45K $127.6K $0.004799 $0.004799 $903.45K 0.036 $0.13
Com-Guard.com  CGUD $0.001199
0
$888.43K $41.35K $0.001199 $0.001199 $888.43K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $15.52M $0.0001 $0.0001 $848.78K 0 $0
Defentect  DFTC $0.01
0
$839.37K $30K $0.01 $0.01 $839.37K 0 -$0.12
Datable Technology Corporation  DAC.V $0.005 0.0037 USD
0
$1.07M 793.53K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.07M 793.53K USD 0 -$0.03 -0.02 USD
tiscon AG  TIS.F $0.02 0.03 USD
0
$697.5K 762.46K USD $2.15K 2.35K USD $0.02 0.03 USD $0.02 0.03 USD $697.5K 762.46K USD 0 -$0.07 -0.07 USD
AMPD Ventures  AMPDF $0.005
0
$757K $100 $0.005 $0.005 $757K 0 -$0.1
Maptelligent  MAPT $0.0002999
0
$750.79K $501K $0.0002999 $0.0002999 $750.79K 0 $0
Scape Technologies A/S  SCAPE.CO $0.13 0.02 USD
+30.69
$5.12M 750.16K USD $217.98K 31.96K USD $0.1199 0.02 USD $0.1499 0.02 USD $5.12M 750.16K USD 0 -$0.54 -0.07 USD
UA Multimedia  UAMM $0.002299
0
$749K $1.2K $0.002299 $0.002299 $749K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Astrocast SA  ASTRO.OL $0.19 0.02 USD
+1.05
$7.33M 702.86K USD $9.94K 953.52 USD $0.19 0.02 USD $0.19 0.02 USD $7.33M 702.86K USD 0 -$6.22 -0.5 USD
CalAmp  CAMP $0.4
0
$660.34K $892.8K $0.4 $0.4 $660.34K 0 -$63.02
Tautachrome  TTCM $0.0001
0
$660.32K $668.99K $0.0001 $0.0001 $660.32K 0 $0
ZeU Technologies Inc.  ZEU.CN $0.02 0.01 USD
0
$853.89K 633.63K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $853.89K 633.63K USD 0.095 $0.21 0.16 USD
Image Protect  IMTL $0.0001
0
$630.79K $3.01M $0.0001 $0.0001 $630.79K 0 $0
Conferize A/S  CONFRZ.CO $0.02 0.0022 USD
-3.13
$4.23M 619.6K USD $1.14M 166.69K USD $0.01 0.0018 USD $0.02 0.0022 USD $4.23M 619.6K USD 0 -$0.03 -0.004 USD
Startech Labs  LAAB $0.01
+44.93
$606.47K $111.16K $0.0099 $0.01 $606.47K 0 $0
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$790.59K 586.67K USD $8 5.94 USD $0.02 0.01 USD $0.02 0.01 USD $790.59K 586.67K USD 0 $0 0 USD
Fandifi Technology  FDMSF $0.007
+33.33
$574.74K $4.14K $0.0025 $0.007 $574.74K 0 -$0.02
Zicix  ZICX $0.0005999
0
$549.61K $45K $0.0005999 $0.0005999 $549.61K 0 $0
Flexpoint Sensor Systems  FLXT $0.0043
-41.89
$539.9K $190K $0.0043 $0.008999 $539.9K 0 -$0.06
NeoMedia  NEOM $0.0001
0
$508.84K $4K $0.0001 $0.0001 $508.84K 0 $0
Business Warrior  BZWR $0.001
0
$506.96K $200 $0.001 $0.002 $506.96K 0 -$0.01
IIOT-OXYS  ITOX $0.0008999
+28.57
$504.01K $5.96M $0.0008 $0.0008999 $504.01K 0 $0
Memex  MENXF $0.001199
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Global Arena Holding  GAHC $0.0004
0
$488.49K $250K $0.0004 $0.0004 $488.49K 0 -$0.01
Liquid  LIQDQ $0.0001
+9900
$482.66K $544.06K $0.0001 $0.0001 $482.66K 0 -$0.01
333D Limited  T3D.AX $0.006 0.0039 USD
0
$716.67K 474.33K USD $26.33K 17.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $716.67K 474.33K USD 0 -$0.01 -0.006 USD
AAP  AAPJ $0.0002
0
$471.58K $50M $0.0002 $0.0002 $471.58K 0 -$0.02
AB  ABQQ $0.0002
-60
$466.45K $114.45M $0.0002 $0.0004 $466.45K 0 $0
Twiik AB (publ)  TWIIK.ST $0.16 0.02 USD
+17.04
$4.61M 450.29K USD $52.54K 5.13K USD $0.14 0.01 USD $0.16 0.02 USD $4.61M 450.29K USD 0 -$0.77 -0.07 USD
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $604.13K 448.3K USD 0 -$0.04 -0.02 USD
Danavation  DVNCF $0.0035
0
$422.89K $10K $0.0035 $0.004 $422.89K 0 -$0.03
Data Call  DCLT $0.002599
+62.5
$409.5K $5.13M $0.0016 $0.002799 $409.5K 0 $0
TruTrace  TTTSF $0.002599
0
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $2.78M 270.9K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $3.7M 361.36K USD 0 -$1.96 -0.1 USD
IGEN Networks  IGEN $0.0001
0
$323.46K $500K $0.0001 $0.0001 $323.46K 0 $0
Raadr  RDAR $0.0001
-50
$279.65K $65.5M $0.0001 $0.0002 $279.65K 0 -$0.11
EHAVE  EHVVF $0.001
0
$279.53K $200K $0.001 $0.001 $279.53K 0 -$0.03
Tectona Ltd  TECT.TA $112.8 0.33 USD
+6.31
$91.47M 266.73K USD $458.03K 1.34K USD $106.8 0.31 USD $118.1 0.34 USD $91.47M 266.73K USD 0 -$0.54 -0.001 USD
Duo World  DUUO $0.003
-9.09
$265.13K $95.4K $0.003 $0.0035 $265.13K 0 $0
BlueRush Inc.  BTV.V $0.01 0.0074 USD
0
$355.29K 263.64K USD $35K 25.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $355.29K 263.64K USD 0 -$0.12 -0.08 USD
BlueRush  BTVRF $0.005
0
$258.5K $126K $0.005 $0.005 $258.5K 0 -$0.09
Solar Integrated Roofing  SIRC $0.0001
0
$256.72K $54.49M $0.0001 $0.0001 $256.72K 0 $0
Euroafrica Digital Ventures AB (publ)  EURA.ST $0.07 0.0064 USD
+7.89
$2.4M 233.84K USD $27.78K 2.71K USD $0.05999 0.0059 USD $0.07 0.0065 USD $2.4M 233.84K USD 0 -$0.62 -0.06 USD
Ultrack Systems  MJLB $0.0001
0
$220.43K $100K $0.0001 $0.0001 $220.43K 0 $0
TubeSolar AG  9TS.DU $0.01 0.01 USD
0
$198K 216.44K USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $198K 216.44K USD 0 -$0.19 -0.2 USD
Cardxx  CXCQ $0.002799
-31.71
$210K $289.83K $0.002799 $0.002799 $210K 0 -$0.21
Wee-Cig  WCIG $0.003299
0
$183.41K $55 $0.003299 $0.003299 $183.41K 0 -$0.02
NeXR Technologies SE  NXR.F $0.02 0.02 USD
-39.39
$123.66K 135.18K USD $3.49K 3.81K USD $0.02 0.02 USD $0.02999 0.04 USD $123.66K 135.18K USD 0 -$2.45 -2.6 USD
AiAdvertising  AIAD $0.0001
0
$134.78K $1.2K $0.0001 $0.0001 $134.78K 0 $0
mPhase  XDSL $0.0006999
0
$117.59K $213 $0.0001 $0.0001 $117.59K 0 -$0.02
Curtis Mathes  CMCZ $0.0008
0
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
Two Hands  TWOH $0.0002
0
$76.16K $45.35M $0.0002 $0.0002 $76.16K 0.000078 $2.55
Dazed  MEDH $0.0006999
0
$40.91K $1.1K $0.0006999 $0.0006999 $40.91K 0 $0
GainClients  GCLT $0.0001
0
$34.55K $142.6K $0.0001 $0.0002 $34.55K 0 -$0.01
Andrea Electronics  ANDR $0.0004
0
$27.24K $58.5K $0.0004 $0.0004 $27.24K 0 $0
NextPlay  NXTP $0.001299
0
$7.76K $26 $0.001299 $0.001299 $7.76K 0 -$7.05
SUTIMCo  SUTI $0
0
$4.45K $929 $0 $0 $4.45K 0.00000040 $2.47
Sonic Foundry  SOFO $0.0002999
0
$3.64K $12.34K $0.0002999 $0.0002999 $3.64K 0 -$1.62
Touchpoint  TGHI $0
0
$3.44K $320 $0 $0 $3.44K 0 -$0.02
Sharing Economy  SEII $0
-99
$429 $70.23K $0 $0 $429 0 -$0.01
Plyzer  PLYZ $0
0
$119 $2.5M $0 $0 $119 0 -$0.09
Nova MSC Berhad  0026PA.KL $0.11 0.02 USD
0
$0 0 USD $1.53M 325.69K USD $0.11 0.02 USD $0.11 0.02 USD $0 0 USD 0 $0 0 USD
Alternative Liquidity Fund  ALF $0.04
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
NVIDIA Corporation  NVDA.BA $6,970 8.24 USD
+1.34
$3.74Quad 4.42T USD $298.44K 352.76 USD $6,810 8.05 USD $7,050 8.33 USD $3.74Quad 4.42T USD 4.52 $1.54K 1.82 USD
Apple Inc.  AAPL.BA $13,500 15.96 USD
-1.12
$3.38Quad 4T USD $48.71K 57.58 USD $13,325 15.75 USD $13,727.5 16.23 USD $3.38Quad 4T USD 13.95 $967.46 1.14 USD
Microsoft Corporation  MSFT.BA $18,750 22.16 USD
-0.15
$3.15Quad 3.72T USD $24.73K 29.24 USD $18,493.5 21.86 USD $18,999.5 22.46 USD $3.15Quad 3.72T USD 0.36 $52.06K 61.54 USD
Microsoft Corporation  MSFT.MX $8,154.2 482.83 USD
-0.08
$60.61T 3.59T USD $16.6K 982.69 USD $8,112.01 480.33 USD $8,200 485.54 USD $60.61T 3.59T USD 38.30 $212.88 12.61 USD
Apple Inc.  AAPL.MX $3,921.42 232.2 USD
-0.98
$60.16T 3.56T USD $19.3K 1.14K USD $3,893.41 230.54 USD $3,991.05 236.32 USD $60.16T 3.56T USD 33.06 $118.6 7.02 USD
NVIDIA Corporation  NVDA.MX $2,437 144.3 USD
+2.04
$59.95T 3.55T USD $79.28K 4.69K USD $2,388.02 141.4 USD $2,460.28 145.68 USD $59.95T 3.55T USD 77.63 $31.39 1.86 USD
Apple Inc.  AAPL.SN $219.2
+6.93
$3.48T $0 $219.2 $219.2 $3.48T 34.03 $6.44
Microsoft Corporation  MSFT.VI $413.45 451.96 USD
+0.36
$3.07T 3.36T USD $79 86.36 USD $409.1 447.2 USD $413.6 452.12 USD $3.07T 3.36T USD 38.74 $10.67 11.66 USD
Microsoft Corporation  MSF.F $413.3 451.79 USD
+0.51
$3.07T 3.36T USD $4.72K 5.16K USD $409.05 447.15 USD $414.25 452.83 USD $3.07T 3.36T USD 38.44 $10.75 11.75 USD
Microsoft Corporation  MSF0.F $21.2 23.17 USD
+0.95
$3.06T 3.35T USD $320 349.8 USD $21.2 23.17 USD $21.2 23.17 USD $3.06T 3.35T USD 1.97 $10.75 11.75 USD
Apple Inc.  AAPL.VI $199.58 218.17 USD
+0.48
$3.06T 3.35T USD $730 797.99 USD $199.3 217.86 USD $201 219.72 USD $3.06T 3.35T USD 33.54 $5.95 6.5 USD
NVIDIA Corporation  NVDG.F $85.5 93.46 USD
+2.4
$3.06T 3.34T USD $686 749.89 USD $82 89.64 USD $86 94.01 USD $3.06T 3.34T USD 78.44 $1.09 1.19 USD
Apple Inc.  APC8.F $21 22.96 USD
0
$3.03T 3.32T USD $17 18.58 USD $21 22.96 USD $21 22.96 USD $3.03T 3.32T USD 3.50 $5.99 6.55 USD
NVIDIA Corporation  NVDA.VI $121.98 133.34 USD
+2.35
$3.02T 3.3T USD $1.42K 1.55K USD $118 128.99 USD $125.42 137.1 USD $3.02T 3.3T USD 76.71 $1.59 1.74 USD
Microsoft Corporation  MSFT.SN $418
0
$3.29T $0 $418 $418 $3.29T 36.22 $11.54
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,185 188.59 USD
-0.31
$16.52T 978.22B USD $3.14K 185.75 USD $3,179 188.24 USD $3,194.16 189.13 USD $16.52T 978.22B USD 33.33 $95.55 5.66 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $161.4 176.43 USD
-0.25
$837.18B 915.15B USD $2.3K 2.51K USD $159.8 174.68 USD $162.8 177.96 USD $837.18B 915.15B USD 33.34 $4.84 5.29 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $161.4 176.43 USD
+0.62
$837.18B 915.15B USD $5 5.47 USD $161 175.99 USD $161.6 176.65 USD $837.18B 915.15B USD 33.55 $4.81 5.26 USD
Broadcom Inc.  AVGO34.SA $134.32 27.22 USD
+4.09
$4.38T 887.09B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 887.09B USD 75.88 $1.77 0.36 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $24,389 28.83 USD
-0.57
$740.97T 875.85B USD $4.59K 5.43 USD $23,966 28.33 USD $24,530 29 USD $740.97T 875.85B USD 8.67 $2.81K 3.32 USD
Broadcom Inc.  1YD.F $1,628.4 1780.06 USD
+3.88
$758B 828.6B USD $733 801.27 USD $1,568 1714.04 USD $1,628.4 1780.06 USD $758B 828.6B USD 75.18 $21.66 23.68 USD
Broadcom Inc.  BROA.VI $1,590.4 1738.52 USD
+0.98
$752.12B 822.16B USD $2 2.19 USD $1,573.6 1720.16 USD $1,590.4 1738.52 USD $752.12B 822.16B USD 74.07 $21.47 23.47 USD
Broadcom Inc.  1YD.DE $1,591.8 1740.05 USD
+1.12
$752.12B 822.16B USD $3.66K 4K USD $1,569.6 1715.78 USD $1,610 1759.95 USD $752.12B 822.16B USD 73.52 $21.65 23.67 USD
Oracle Corporation  ORCL.SN $122.75
+52.77
$579.99B $0 $122.75 $122.75 $579.99B 33.08 $3.71
Oracle Corporation  ORCL.BA $58,434 69.07 USD
-1.58
$395.43T 467.41B USD $553 0.65 USD $57,746 68.26 USD $59,300 70.09 USD $395.43T 467.41B USD 5.81 $10.04K 11.87 USD
ASML Holding N.V.  ASML34.SA $99.85 20.24 USD
-3.06
$2.17T 439.21B USD $0 0 USD $0 0 USD $0 0 USD $2.17T 439.21B USD 52.83 $1.89 0.38 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $26,628.06 1576.71 USD
<0.01
$7.24T 428.4B USD $2 0.12 USD $26,628.06 1576.71 USD $26,628.06 1576.71 USD $7.24T 428.4B USD 27.47 $969.26 57.39 USD
ASML Holding N.V.  ASML.VI $978 1069.09 USD
+0.4
$385.91B 421.85B USD $1 1.09 USD $977.8 1068.87 USD $978 1069.09 USD $385.91B 421.85B USD 54.06 $18.09 19.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.