$2.4T
시가 총액
$78.2B
총 거래량
BTC 50.75%     ETH 16.98%
지배력

결과 페이지 35 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Katipult Technology Corp.  FUND.V $0.02 0.01 USD
0
$1.43M 1.06M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.02 -0.01 USD
Siyata Mobile  SYTA $1.09
-5.65
$1.06M $221.16K $1.03 $1.14 $1.06M 0 -$3.7
Epazz  EPAZ $0.0006999
0
$1.01M $469.75K $0.0006999 $0.0006999 $1.01M 0 -$0.51
Giga-tronics Incorporated  GIGA $0.13
-10.71
$991.45K $5.2K $0.1199 $0.13 $991.45K 0 -$2.82
Zimi Limited  ZMM.AX $0.01 0.0079 USD
0
$1.48M 979.67K USD $75.14K 49.73K USD $0.01 0.0079 USD $0.01 0.0079 USD $1.48M 979.67K USD 0 -$0.04 -0.02 USD
AppSwarm  SWRM $0.0005
0
$962.29K $4.3M $0.0005 $0.0005 $962.29K 0.050 $0.01
Route1 Inc.  ROI.V $0.02999 0.02 USD
-14.29
$1.27M 946.06K USD $376K 279.01K USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 946.06K USD 0 -$0.02 -0.01 USD
TPT Global Tech  TPTW $0.0002999
0
$926K $196.5K $0.0002999 $0.0002999 $926K 0 -$0.01
Principal Solar  PSWW $0.001
+11.11
$915.14K $12.89M $0.001 $0.0015 $915.14K 0 $0
Com-Guard.com  CGUD $0.001199
0
$888.43K $100K $0.001199 $0.001199 $888.43K 0 -$0.01
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.01 0.00098 USD
0
$8.96M 875K USD $4.26M 416.23K USD $0.009599 0.00093 USD $0.01 0.0010 USD $8.96M 875K USD 0 -$0.06 -0.005 USD
On4 Communications  ONCI $0.0001
0
$848.78K $1.14M $0.0001 $0.0001 $848.78K 0 $0
IIOT-OXYS  ITOX $0.0015
0
$840.02K $985K $0.0015 $0.0015 $840.02K 0 $0
Golden Star Enterprises  GSPT $0.003099
0
$806.75K $150.13K $0.003099 $0.004499 $806.75K 0 $0
Astrocast SA  ASTRO.OL $0.22 0.02 USD
-4.35
$8.4M 805.36K USD $163.66K 15.7K USD $0.2099 0.02 USD $0.28 0.03 USD $8.4M 805.36K USD 0 -$6.22 -0.5 USD
Datable Technology Corporation  DAC.V $0.005 0.0037 USD
0
$1.07M 793.53K USD $20.02K 14.86K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.07M 793.53K USD 0 -$0.03 -0.02 USD
Shanyu Group Holdings Company Limited  8245.HK $0.02999 0.0037 USD
-3.33
$6M 766.89K USD $100K 12.79K USD $0.02999 0.0033 USD $0.02999 0.0038 USD $6M 766.89K USD 0 -$0.19 -0.02 USD
Visium  VISM $0.004
-9.09
$752.88K $22.5K $0.004 $0.004 $752.88K 0.030 $0.13
UA Multimedia  UAMM $0.002299
0
$749K $1.2K $0.002299 $0.002299 $749K 0 $0
Zicix  ZICX $0.0008
0
$732.82K $15K $0.0008 $0.0008 $732.82K 0 $0
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $668.99K $0.0001 $0.0001 $660.32K 0 $0
SinglePoint  SING $0.11
-27.08
$646.66K $6.87M $0.08999 $0.14 $646.66K 0.0033 $31.34
SmartMetric  SMME $0.0002
0
$632.6K $2.27M $0.0002 $0.0002 $632.6K 0 $0
Image Protect  IMTL $0.0001
0
$630.79K $79.96K $0.0001 $0.0001 $630.79K 0 $0
Conferize A/S  CONFRZ.CO $0.01 0.0020 USD
-3.45
$3.82M 559.64K USD $1.71M 250.4K USD $0.01 0.0020 USD $0.01 0.0021 USD $3.82M 559.64K USD 0 -$0.03 -0.004 USD
Flexpoint Sensor Systems  FLXT $0.0043
0
$539.9K $190K $0.0043 $0.008999 $539.9K 0 -$0.06
Defentect  DFTC $0.0064
0
$537.2K $1 $0.0064 $0.0064 $537.2K 0 -$0.18
NeoMedia  NEOM $0.0001
0
$508.84K $188.33K $0.0001 $0.0001 $508.84K 0 $0
Business Warrior  BZWR $0.001
0
$506.96K $200 $0.001 $0.002 $506.96K 0 -$0.01
Memex  MENXF $0.001199
0
$503.66K $10K $0.001199 $0.001199 $503.66K 0 $0
Global Arena Holding  GAHC $0.0004
+33.33
$488.49K $2.45M $0.0004 $0.0004 $488.49K 0 -$0.01
Liquid  LIQDQ $0.0001
+9900
$482.66K $544.06K $0.0001 $0.0001 $482.66K 0 -$0.01
ZeU Technologies Inc.  ZEU.CN $0.02 0.01 USD
0
$640.41K 475.23K USD $0 0 USD $0 0 USD $0 0 USD $640.41K 475.23K USD 0.071 $0.21 0.16 USD
333D Limited  T3D.AX $0.006 0.0039 USD
0
$716.67K 474.33K USD $6.36K 4.21K USD $0.006 0.0039 USD $0.006 0.0039 USD $716.67K 474.33K USD 0 -$0.01 -0.006 USD
AB  ABQQ $0.0002
0
$466.45K $455.5K $0.0002 $0.0002 $466.45K 0 $0
AMPD Ventures  AMPDF $0.003
0
$454.2K $5.5K $0.003 $0.003 $454.2K 0 -$0.06
Danavation Technologies Corp.  DVN.CN $0.005 0.0037 USD
0
$604.13K 448.3K USD $0 0 USD $0 0 USD $0 0 USD $604.13K 448.3K USD 0 -$0.04 -0.02 USD
Danavation  DVNCF $0.0035
0
$422.89K $10K $0.0035 $0.004 $422.89K 0 -$0.03
tiscon AG  TIS.F $0.02 0.03 USD
0
$375K 409.92K USD $30 32.79 USD $0.02 0.03 USD $0.02 0.03 USD $375K 409.92K USD 0.17 $0.13 0.14 USD
TruTrace  TTTSF $0.002599
0
$397K $1.75K $0.002599 $0.002599 $397K 0 -$0.01
BlueRush  BTVRF $0.009799
0
$348.18K $12K $0.009799 $0.009799 $348.18K 0 -$0.09
IGEN Networks  IGEN $0.0001
0
$323.46K $4.35M $0.0001 $0.0001 $323.46K 0 $0
Twiik AB (publ)  TWIIK.ST $0.11 0.01 USD
0
$3.21M 313.49K USD $237.04K 23.14K USD $0.11 0.01 USD $0.11 0.01 USD $3.21M 313.49K USD 0 -$0.77 -0.07 USD
Fandifi Technology  FDMSF $0.0025
0
$300.56K $3K $0.0025 $0.0025 $300.56K 0 -$0.02
Raadr  RDAR $0.0001
-50
$279.65K $40M $0.0001 $0.0001 $279.65K 0 -$0.22
EHAVE  EHVVF $0.001
0
$279.53K $350K $0.001 $0.001 $279.53K 0 -$0.03
Data Call  DCLT $0.001699
0
$267.75K $250K $0.001699 $0.002599 $267.75K 0 $0
BlueRush Inc.  BTV.V $0.01 0.0074 USD
0
$355.29K 263.64K USD $133 98.69 USD $0.01 0.0074 USD $0.01 0.0074 USD $355.29K 263.64K USD 0 -$0.12 -0.08 USD
Solar Integrated Roofing  SIRC $0.0001
0
$256.72K $33.35M $0.0001 $0.0001 $256.72K 0 $0
AAP  AAPJ $0.0001
-50
$235.79K $25M $0.0001 $0.0001 $235.79K 0 -$0.01
mPhase  XDSL $0.0006999
0
$235.19K $213 $0.0001 $0.0001 $235.19K 0 -$0.04
Ultrack Systems  MJLB $0.0001
-50
$220.43K $510K $0.0001 $0.0001 $220.43K 0 $0
Cardxx  CXCQ $0.002799
-31.71
$210K $289.83K $0.002799 $0.002799 $210K 0 -$0.21
Euroafrica Digital Ventures AB (publ)  EURA.ST $0.05999 0.0056 USD
-5.25
$2.11M 206.04K USD $284.59K 27.78K USD $0.05999 0.0055 USD $0.05999 0.0058 USD $2.11M 206.04K USD 0 -$0.62 -0.06 USD
Wee-Cig  WCIG $0.003299
0
$183.41K $55 $0.003299 $0.003299 $183.41K 0 -$0.01
NeXR Technologies SE  NXR.F $0.02 0.03 USD
+23.08
$152.2K 166.38K USD $60K 65.59K USD $0.01 0.01 USD $0.02999 0.03 USD $152.2K 166.38K USD 0 -$2.45 -2.6 USD
AiAdvertising  AIAD $0.0001
0
$134.78K $1 $0.0001 $0.0001 $134.78K 0 $0
TubeSolar AG  9TS.DU $0.005 0.0054 USD
0
$90K 98.38K USD $100 109.31 USD $0.005 0.0054 USD $0.005 0.0054 USD $90K 98.38K USD 0 -$0.19 -0.2 USD
Curtis Mathes  CMCZ $0.0008
0
$84.7K $7.19K $0.0008 $0.0008 $84.7K 0 $0
Two Hands  TWOH $0.0002
0
$76.16K $4M $0.0002 $0.0002 $76.16K 0.000078 $2.55
GainClients  GCLT $0.0002
0
$69.1K $110.85K $0.0001 $0.0002 $69.1K 0 -$0.01
Dazed  MEDH $0.001
0
$58.44K $100K $0.001 $0.001 $58.44K 0 $0
Andrea Electronics  ANDR $0.0002
0
$13.62K $18K $0.0002 $0.0002 $13.62K 0 $0
NextPlay  NXTP $0.001299
0
$7.76K $60 $0.001299 $0.001299 $7.76K 0 -$7.05
SUTIMCo  SUTI $0
0
$4.45K $929 $0 $0 $4.45K 0.00000040 $2.47
Sonic Foundry  SOFO $0.0002999
0
$3.64K $12.34K $0.0002999 $0.0002999 $3.64K 0 -$1.62
Touchpoint  TGHI $0
0
$3.44K $320 $0 $0 $3.44K 0 -$0.02
Sharing Economy  SEII $0
-99
$429 $70.23K $0 $0 $429 0 -$0.01
Plyzer  PLYZ $0
0
$119 $2.5M $0 $0 $119 0 -$0.09
Nova MSC Berhad  0026PA.KL $0.13 0.03 USD
+8.33
$0 0 USD $520K 110.57K USD $0.13 0.03 USD $0.13 0.03 USD $0 0 USD 0 $0 0 USD
Alternative Liquidity Fund  ALF $0.04
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
NVIDIA Corporation  NVDA.BA $6,898 8.15 USD
+6.2
$3.56Quad 4.21T USD $684.34K 808.92 USD $6,500 7.68 USD $6,934 8.2 USD $3.56Quad 4.21T USD 4.44 $1.55K 1.84 USD
Microsoft Corporation  MSFT.BA $19,771.5 23.37 USD
+0.84
$3.39Quad 4T USD $27.09K 32.02 USD $19,540 23.1 USD $19,797.5 23.4 USD $3.39Quad 4T USD 0.37 $52.44K 61.98 USD
Apple Inc.  AAPL.BA $13,768 16.27 USD
+0.51
$3.38Quad 3.99T USD $75.92K 89.74 USD $13,700 16.19 USD $13,872 16.4 USD $3.38Quad 3.99T USD 14.12 $974.5 1.15 USD
Microsoft Corporation  MSFT.MX $8,164.41 483.43 USD
+1.39
$61.4T 3.64T USD $3.87K 229.27 USD $8,055 476.95 USD $8,179 484.3 USD $61.4T 3.64T USD 39.36 $207.38 12.28 USD
Apple Inc.  AAPL.MX $3,797.82 224.88 USD
+1.4
$58.44T 3.46T USD $13.82K 818.49 USD $3,757.45 222.49 USD $3,818.15 226.08 USD $58.44T 3.46T USD 32.89 $115.45 6.84 USD
Microsoft Corporation  MSF.F $420.15 459.28 USD
+0.73
$3.12T 3.41T USD $2.09K 2.28K USD $415.95 454.69 USD $420.65 459.83 USD $3.12T 3.41T USD 38.61 $10.88 11.89 USD
Microsoft Corporation  MSF0.F $21.6 23.61 USD
-9.24
$3.12T 3.41T USD $5 5.47 USD $21.6 23.61 USD $21.6 23.61 USD $3.12T 3.41T USD 41.53 $0.52 0.57 USD
Microsoft Corporation  MSFT.VI $419.75 458.84 USD
+0.1
$3.12T 3.41T USD $1 1.09 USD $417 455.84 USD $419.75 458.84 USD $3.12T 3.41T USD 38.90 $10.79 11.79 USD
NVIDIA Corporation  NVDA.MX $2,283.03 135.18 USD
+6.74
$57.18T 3.39T USD $89.85K 5.32K USD $2,150 127.31 USD $2,291.23 135.67 USD $57.18T 3.39T USD 74.63 $30.59 1.81 USD
Microsoft Corporation  MSFT.SN $450
+0.48
$3.36T $0 $0 $0 $3.36T 38.96 $11.55
Apple Inc.  AAPL.VI $196.06 214.32 USD
-0.85
$3.01T 3.29T USD $190 207.7 USD $194.42 212.53 USD $196.06 214.32 USD $3.01T 3.29T USD 32.56 $6.02 6.58 USD
Apple Inc.  APC8.F $20.6 22.52 USD
-0.96
$2.99T 3.27T USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $2.99T 3.27T USD 32.18 $0.64 0.7 USD
Apple Inc.  AAPL.SN $209.99
-0.15
$3.22T $55 $209.7 $212 $3.22T 32.65 $6.43
NVIDIA Corporation  NVDG.F $78.5 85.81 USD
+2.61
$2.89T 3.16T USD $4.48K 4.89K USD $74 80.89 USD $81.5 89.09 USD $2.89T 3.16T USD 69.46 $1.13 1.24 USD
NVIDIA Corporation  NVDA.VI $115.88 126.67 USD
+3.85
$2.89T 3.16T USD $640 699.61 USD $107.34 117.34 USD $115.88 126.67 USD $2.89T 3.16T USD 72.42 $1.6 1.75 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,120 184.74 USD
+3.21
$16.18T 958.13B USD $1.69K 100.07 USD $3,062.46 181.34 USD $3,120 184.74 USD $16.18T 958.13B USD 33.44 $93.29 5.52 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $25,161 29.74 USD
+2.61
$806.61T 953.44B USD $7.54K 8.91 USD $24,553 29.02 USD $25,212.5 29.8 USD $806.61T 953.44B USD 8.89 $2.83K 3.34 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $161 175.99 USD
+2.94
$835B 912.76B USD $5.21K 5.69K USD $157.2 171.84 USD $161 175.99 USD $835B 912.76B USD 32.26 $4.99 5.45 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $160.2 175.12 USD
+2.04
$830.85B 908.23B USD $0 0 USD $159.2 174.03 USD $160.2 175.12 USD $830.85B 908.23B USD 33.03 $4.85 5.3 USD
Broadcom Inc.  AVGO34.SA $124.62 25.26 USD
-0.3
$4.21T 853.7B USD $0 0 USD $0 0 USD $0 0 USD $4.21T 853.7B USD 70.01 $1.78 0.36 USD
Broadcom Inc.  1YD.F $1,481.4 1619.37 USD
-0.58
$717.01B 783.79B USD $344 376.04 USD $1,469.8 1606.69 USD $1,509.8 1650.42 USD $717.01B 783.79B USD 68.11 $21.75 23.78 USD
Broadcom Inc.  1YD.DE $1,491.8 1630.74 USD
-1.17
$712.76B 779.14B USD $3.31K 3.62K USD $1,472.2 1609.31 USD $1,511.4 1652.16 USD $712.76B 779.14B USD 68.62 $21.74 23.76 USD
Broadcom Inc.  BROA.VI $1,490 1628.77 USD
-1.25
$694.2B 758.85B USD $1 1.09 USD $1,481.4 1619.37 USD $1,490 1628.77 USD $694.2B 758.85B USD 68.50 $21.75 23.78 USD
Oracle Corporation  ORCL.SN $122.75
+52.77
$595.73B $0 $122.75 $122.75 $595.73B 33.08 $3.71
Oracle Corporation  ORCL.BA $60,919.5 72.01 USD
-0.34
$425.08T 502.46B USD $354 0.42 USD $59,820.5 70.71 USD $61,082.5 72.2 USD $425.08T 502.46B USD 6.02 $10.11K 11.95 USD
ASML Holding N.V.  ASML34.SA $101.2 20.51 USD
+0.21
$2.22T 450.01B USD $0 0 USD $0 0 USD $0 0 USD $2.22T 450.01B USD 53.26 $1.9 0.39 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $26,846.5 1589.64 USD
0
$7.29T 431.92B USD $0 0 USD $0 0 USD $0 0 USD $7.29T 431.92B USD 28.57 $939.63 55.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.