Pagina di risultati 35 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Microelectronics Corporation
UMCB.F
DE
|
€18.30 21.12 USD |
+1.1
|
€45.89B 52.98B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.30 21.12 USD | €45.89B 52.98B USD | 20.10 | €0.91 1.05 USD | ||
Nokia Oyj
NOKI34.SA
BR
|
R$46.45 9.41 USD |
-4.91
|
R$260.06B 52.71B USD | R$6.85K 1.39K USD | R$46.40 9.4 USD | R$48.61 9.85 USD | R$260.06B 52.71B USD | 62.77 | R$0.74 0.15 USD | ||
Nokia Oyj
NOAA.SG
DE
|
€8.10 9.35 USD |
-4.71
|
€45.35B 52.35B USD | €0.00 0 USD | €8.10 9.35 USD | €8.65 9.98 USD | €45.35B 52.35B USD | 73.63 | €0.11 0.13 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€216.60 250.03 USD |
+6.86
|
€45.27B 52.26B USD | €4.00 4.62 USD | €216.60 250.03 USD | €216.60 250.03 USD | €45.27B 52.26B USD | 32.86 | €6.59 7.61 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€213.75 246.74 USD |
-1.27
|
€44.67B 51.57B USD | €3.00 3.46 USD | €213.75 246.74 USD | €222.15 256.44 USD | €44.67B 51.57B USD | 32.28 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€213.50 246.45 USD |
-1.68
|
€44.62B 51.51B USD | €66.00 76.19 USD | €213.50 246.45 USD | €223.25 257.71 USD | €44.62B 51.51B USD | 30.67 | €6.96 8.03 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$60.78 12.32 USD |
-1.84
|
R$254.06B 51.49B USD | R$125.00 25.34 USD | R$60.78 12.32 USD | R$63.06 12.78 USD | R$254.06B 51.49B USD | 29.94 | R$2.03 0.41 USD | ||
Infosys Limited
IOY.F
DE
|
€10.85 12.52 USD |
+5.34
|
€43.95B 50.73B USD | €90.00 103.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €43.95B 50.73B USD | 14.09 | €0.77 0.89 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.80 12.47 USD |
-0.92
|
€43.74B 50.49B USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €43.74B 50.49B USD | 15.65 | €0.69 0.8 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 208.00 8.97 USD |
+3.1
|
CZK 1.16T 50.24B USD | CZK 990.00 42.71 USD | CZK 207.70 8.96 USD | CZK 215.60 9.3 USD | CZK 1.16T 50.24B USD | 70.98 | CZK 2.93 0.13 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,520.00 33.71 USD |
-1.86
|
ARS 42.36T 50.07B USD | ARS 164.28K 194.18 USD | ARS 28,300.00 33.45 USD | ARS 29,360.00 34.7 USD | ARS 42.36T 50.07B USD | 0.22 | ARS 125.50K 148.35 USD | ||
Ciena Corporation
CIE1.F
DE
|
€305.40 352.53 USD |
-0.94
|
€43.31B 49.99B USD | €201.00 232.02 USD | €305.40 352.53 USD | €317.00 365.92 USD | €43.31B 49.99B USD | 77.12 | €3.96 4.57 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,042.00 2357.15 USD |
-1.83
|
€43.27B 49.95B USD | €1.00 1.15 USD | €2,042.00 2357.15 USD | €2,044.00 2359.46 USD | €43.27B 49.95B USD | 45.70 | €44.68 51.58 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.87 28.71 USD |
+3.8
|
€42.94B 49.57B USD | €110.00 126.98 USD | €24.87 28.71 USD | €24.87 28.71 USD | €42.94B 49.57B USD | 23.91 | €1.04 1.2 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.80 28.63 USD |
+3.33
|
€42.82B 49.43B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €42.82B 49.43B USD | 24.07 | €1.03 1.19 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€301.80 348.38 USD |
-2.39
|
€42.80B 49.4B USD | €583.00 672.98 USD | €300.50 346.88 USD | €319.10 368.35 USD | €42.80B 49.4B USD | 78.59 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.DE
DE
|
€70.50 81.38 USD |
+0.21
|
€42.36B 48.89B USD | €129.00 148.91 USD | €70.50 81.38 USD | €72.10 83.23 USD | €42.36B 48.89B USD | 143.87 | €0.49 0.57 USD | ||
Block, Inc.
SQU.VI
AT
|
€70.50 81.38 USD |
+0.21
|
€42.36B 48.89B USD | €0.00 0 USD | €70.50 81.38 USD | €71.45 82.48 USD | €42.36B 48.89B USD | 146.87 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.F
DE
|
€69.20 79.88 USD |
-2.81
|
€41.58B 47.99B USD | €23.00 26.55 USD | €69.20 79.88 USD | €71.30 82.3 USD | €41.58B 47.99B USD | 141.22 | €0.49 0.57 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.24 12.21 USD |
+3.04
|
R$232.29B 47.08B USD | R$490.00 99.31 USD | R$60.21 12.2 USD | R$63.10 12.79 USD | R$232.29B 47.08B USD | 37.41 | R$1.61 0.33 USD | ||
Workday, Inc.
W7D.F
DE
|
€168.52 194.53 USD |
-3.77
|
€40.61B 46.88B USD | €505.00 582.94 USD | €168.52 194.53 USD | €173.50 200.28 USD | €40.61B 46.88B USD | 39.19 | €4.30 4.96 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,062.58 299.77 USD |
-2.64
|
MX$777.49B 46.04B USD | MX$60.00 3.55 USD | MX$5,062.58 299.77 USD | MX$5,062.58 299.77 USD | MX$777.49B 46.04B USD | 38.91 | MX$130.10 7.7 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€63.50 73.3 USD |
+7.63
|
€39.38B 45.46B USD | €24.00 27.7 USD | €61.50 70.99 USD | €63.50 73.3 USD | €39.38B 45.46B USD | 35.47 | €1.79 2.07 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
-9.63
|
MX$767.11B 45.42B USD | MX$40.00 2.37 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€63.00 72.72 USD |
+5
|
€39.07B 45.11B USD | €120.00 138.52 USD | €60.00 69.26 USD | €64.00 73.88 USD | €39.07B 45.11B USD | 35.00 | €1.80 2.08 USD | ||
NEC Corporation
NEC1.F
DE
|
€29.24 33.75 USD |
-1.45
|
€38.78B 44.77B USD | €33.00 38.09 USD | €29.24 33.75 USD | €30.07 34.71 USD | €38.78B 44.77B USD | 24.36 | €1.20 1.39 USD | ||
ASM
ASMXF
US
|
$912.00 — |
0
|
$44.52B — | $11.00 — | $946.25 — | $947.00 — | $44.52B — | 35.76 | $25.50 — | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,383.00 81.89 USD |
+5.98
|
MX$750.98B 44.47B USD | MX$197.00 11.66 USD | MX$1,370.00 81.12 USD | MX$1,383.00 81.89 USD | MX$750.98B 44.47B USD | 112.99 | MX$12.24 0.72 USD | ||
|
ASM International NV
AVSN.F
DE
|
€775.00 894.61 USD |
+2.65
|
€37.83B 43.67B USD | €1.00 1.15 USD | €775.00 894.61 USD | €775.00 894.61 USD | €37.83B 43.67B USD | 42.02 | €18.44 21.29 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
NEC
NIPNF
US
|
$32.53 — |
0
|
$43.15B — | $4.00 — | $32.00 — | $32.00 — | $43.15B — | 22.28 | $1.46 — | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.30 47.67 USD |
+0.73
|
€36.98B 42.69B USD | €77.00 88.88 USD | €41.30 47.67 USD | €41.98 48.46 USD | €36.98B 42.69B USD | 1376.66 | €0.03 0.03 USD | ||
ASM International NV
AVS.DE
DE
|
€754.80 871.29 USD |
-0.42
|
€36.85B 42.53B USD | €403.00 465.2 USD | €754.80 871.29 USD | €777.60 897.61 USD | €36.85B 42.53B USD | 40.86 | €18.47 21.32 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.10 47.44 USD |
+0.71
|
€36.79B 42.47B USD | €7.00 8.08 USD | €41.10 47.44 USD | €41.35 47.73 USD | €36.79B 42.47B USD | 1369.83 | €0.03 0.03 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.35 127.38 USD |
-4.87
|
€36.77B 42.45B USD | €60.00 69.26 USD | €110.35 127.38 USD | €118.75 137.08 USD | €36.77B 42.45B USD | 197.05 | €0.56 0.65 USD | ||
ASM International NV
AVS.F
DE
|
€752.80 868.98 USD |
-0.5
|
€36.75B 42.42B USD | €78.00 90.04 USD | €752.80 868.98 USD | €777.60 897.61 USD | €36.75B 42.42B USD | 40.51 | €18.58 21.45 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€41.00 47.33 USD |
+1.49
|
€36.71B 42.37B USD | €157.00 181.23 USD | €41.00 47.33 USD | €41.80 48.25 USD | €36.71B 42.37B USD | 1366.66 | €0.03 0.03 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€67.40 77.8 USD |
+2.85
|
€36.60B 42.25B USD | €0.00 0 USD | €64.90 74.92 USD | €67.40 77.8 USD | €36.60B 42.25B USD | 116.20 | €0.58 0.67 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€184.70 213.21 USD |
-4.28
|
€36.28B 41.88B USD | €50.00 57.72 USD | €184.70 213.21 USD | €190.78 220.22 USD | €36.28B 41.88B USD | 33.10 | €5.58 6.44 USD | ||
NetApp, Inc.
NTA.F
DE
|
€183.64 211.98 USD |
-5.46
|
€36.07B 41.64B USD | €10.00 11.54 USD | €183.64 211.98 USD | €188.46 217.55 USD | €36.07B 41.64B USD | 32.44 | €5.66 6.53 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
-2.43
|
€35.99B 41.55B USD | €0.00 0 USD | €40.20 46.4 USD | €41.60 48.02 USD | €35.99B 41.55B USD | 1340.00 | €0.03 0.03 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
0
|
R$204.78B 41.51B USD | R$0.00 0 USD | R$228.72 46.36 USD | R$228.72 46.36 USD | R$204.78B 41.51B USD | 1089.14 | R$0.21 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.29 38.16 USD |
-0.32
|
R$204.49B 41.45B USD | R$47.00 9.53 USD | R$187.34 37.97 USD | R$190.00 38.51 USD | R$204.49B 41.45B USD | 104.60 | R$1.80 0.36 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$74.32 15.06 USD |
-5.88
|
R$204.37B 41.42B USD | R$8.71K 1.77K USD | R$74.32 15.06 USD | R$74.88 15.18 USD | R$204.37B 41.42B USD | 27.83 | R$2.67 0.54 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€735.00 848.44 USD |
-6.96
|
€35.88B 41.42B USD | €0.00 0 USD | €735.00 848.44 USD | €775.00 894.61 USD | €35.88B 41.42B USD | 38.08 | €19.30 22.28 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.38 75.47 USD |
+4.42
|
€35.50B 40.98B USD | €254.00 293.2 USD | €65.38 75.47 USD | €66.58 76.86 USD | €35.50B 40.98B USD | 118.87 | €0.55 0.63 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€98.76 114 USD |
-1.28
|
€35.16B 40.58B USD | €10.00 11.54 USD | €98.30 113.47 USD | €98.89 114.15 USD | €35.16B 40.58B USD | 20.83 | €4.74 5.47 USD | ||
Paychex, Inc.
PCX.F
DE
|
€98.71 113.94 USD |
+0.3
|
€35.14B 40.56B USD | €20.00 23.09 USD | €98.52 113.73 USD | €98.71 113.94 USD | €35.14B 40.56B USD | 20.91 | €4.72 5.45 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
0
|
MX$683.83B 40.49B USD | MX$5.00 0.3 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€98.51 113.71 USD |
-1.53
|
€35.07B 40.48B USD | €0.00 0 USD | €98.48 113.68 USD | €100.14 115.6 USD | €35.07B 40.48B USD | 22.75 | €4.33 5 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
Twilio Inc.
TWH.F
DE
|
€225.60 260.42 USD |
-6
|
€34.65B 39.99B USD | €23.00 26.55 USD | €225.60 260.42 USD | €243.10 280.62 USD | €34.65B 39.99B USD | 35.03 | €6.44 7.43 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€342.40 395.24 USD |
+2.03
|
€33.86B 39.09B USD | €25.00 28.86 USD | €339.20 391.55 USD | €342.40 395.24 USD | €33.86B 39.09B USD | 15.92 | €21.50 24.82 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€219.00 252.8 USD |
-8.48
|
€33.63B 38.82B USD | €0.00 0 USD | €219.00 252.8 USD | €247.80 286.04 USD | €33.63B 38.82B USD | 35.32 | €6.20 7.16 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.67 10.07 USD |
-10.5
|
R$190.70B 38.65B USD | R$387.00 78.44 USD | R$49.26 9.98 USD | R$54.39 11.02 USD | R$190.70B 38.65B USD | 32.46 | R$1.53 0.31 USD | ||
Disco
DISPF
US
|
$346.97 — |
-1.91
|
$37.64B — | $4.00 — | $371.00 — | $371.00 — | $37.64B — | 39.92 | $8.69 — | ||
Flex Ltd.
FXI.F
DE
|
€87.98 101.56 USD |
+7.32
|
€32.51B 37.52B USD | €25.00 28.86 USD | €87.98 101.56 USD | €88.22 101.84 USD | €32.51B 37.52B USD | 39.63 | €2.22 2.56 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,866.00 228.91 USD |
-3.35
|
MX$630.37B 37.33B USD | MX$697.00 41.27 USD | MX$3,780.00 223.82 USD | MX$3,866.00 228.91 USD | MX$630.37B 37.33B USD | 0 | -MX$6.98 -0.4 USD | ||
TDK Corporation
TDK.F
DE
|
€16.70 19.28 USD |
-0.42
|
€31.70B 36.59B USD | €20.00 23.09 USD | €16.60 19.17 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 33.39 | €0.50 0.58 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.71 11.21 USD |
+3.3
|
€31.51B 36.38B USD | €20.00 23.09 USD | €9.71 11.21 USD | €9.71 11.21 USD | €31.51B 36.38B USD | 12.77 | €0.76 0.88 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,450.90 204.34 USD |
-13.15
|
MX$603.29B 35.72B USD | MX$3.26K 192.8 USD | MX$3,450.90 204.34 USD | MX$3,500.00 207.24 USD | MX$603.29B 35.72B USD | 116.19 | MX$29.70 1.76 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.53 11 USD |
+0.42
|
€30.93B 35.7B USD | €45.00 51.95 USD | €9.43 10.89 USD | €9.62 11.1 USD | €30.93B 35.7B USD | 12.70 | €0.75 0.87 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€23.53 27.16 USD |
+4.02
|
€30.92B 35.69B USD | €0.00 0 USD | €23.51 27.14 USD | €23.61 27.25 USD | €30.92B 35.69B USD | 24.25 | €0.97 1.12 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€23.42 27.03 USD |
+2
|
€30.78B 35.53B USD | €2.51K 2.9K USD | €23.18 26.76 USD | €23.42 27.03 USD | €30.78B 35.53B USD | 22.51 | €1.04 1.2 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.84 19.44 USD |
+0.24
|
€30.77B 35.52B USD | €431.00 497.52 USD | €16.84 19.44 USD | €16.90 19.51 USD | €30.77B 35.52B USD | 21.87 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.47 10.94 USD |
+1.11
|
€30.75B 35.49B USD | €929.00 1.07K USD | €9.00 10.38 USD | €9.50 10.97 USD | €30.75B 35.49B USD | 17.87 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.43 10.89 USD |
+0.38
|
€30.62B 35.34B USD | €11.86K 13.69K USD | €9.43 10.89 USD | €9.43 10.89 USD | €30.62B 35.34B USD | 12.57 | €0.75 0.87 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.70 5.41 USD |
-0.22
|
R$173.31B 35.13B USD | R$103.00 20.88 USD | R$26.70 5.41 USD | R$27.24 5.52 USD | R$173.31B 35.13B USD | 16.58 | R$1.61 0.33 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,875.00 181.89 USD |
+0.05
|
ARS 29.68T 35.08B USD | ARS 54.00 0.06 USD | ARS 153,450.00 181.38 USD | ARS 158,000.00 186.76 USD | ARS 29.68T 35.08B USD | 11.35 | ARS 13.55K 16.02 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.35 10.79 USD |
+6.25
|
€30.35B 35.03B USD | €54.00 62.33 USD | €9.35 10.79 USD | €9.40 10.85 USD | €30.35B 35.03B USD | 12.98 | €0.72 0.83 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€23.00 26.55 USD |
+4.55
|
€30.22B 34.89B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.40 27.01 USD | €30.22B 34.89B USD | 23.46 | €0.98 1.13 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.55 11.02 USD |
+3.8
|
€30.15B 34.8B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.55 11.02 USD | €30.15B 34.8B USD | 24.48 | €0.39 0.45 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,080.00 34.37 USD |
-6.07
|
ARS 29.34T 34.68B USD | ARS 77.11K 91.15 USD | ARS 28,900.00 34.16 USD | ARS 30,560.00 36.12 USD | ARS 29.34T 34.68B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€183.32 211.61 USD |
-4.89
|
€29.89B 34.5B USD | €83.00 95.81 USD | €183.32 211.61 USD | €195.12 225.23 USD | €29.89B 34.5B USD | 0 | -€0.37 -0.4 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€945.50 1091.42 USD |
+0.82
|
€29.85B 34.45B USD | €88.00 101.58 USD | €945.40 1091.31 USD | €965.80 1114.86 USD | €29.85B 34.45B USD | 26.57 | €35.58 41.07 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.70 18.12 USD |
-3.68
|
€29.80B 34.4B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €29.80B 34.4B USD | 32.04 | €0.49 0.57 USD | ||
Adyen N.V.
1N8.DE
DE
|
€943.80 1089.46 USD |
+0.67
|
€29.79B 34.39B USD | €666.00 768.79 USD | €943.80 1089.46 USD | €966.80 1116.01 USD | €29.79B 34.39B USD | 24.53 | €38.46 44.4 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€182.48 210.64 USD |
-5.66
|
€29.75B 34.35B USD | €667.00 769.94 USD | €182.48 210.64 USD | €199.26 230.01 USD | €29.75B 34.35B USD | 0 | -€0.37 -0.4 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€52.50 60.6 USD |
-1.87
|
€29.68B 34.26B USD | €500.00 577.17 USD | €52.00 60.03 USD | €54.50 62.91 USD | €29.68B 34.26B USD | 88.98 | €0.59 0.68 USD | ||
Adyen N.V.
1N8.F
DE
|
€940.00 1085.07 USD |
+1.59
|
€29.67B 34.25B USD | €90.00 103.89 USD | €940.00 1085.07 USD | €958.10 1105.97 USD | €29.67B 34.25B USD | 24.71 | €38.04 43.91 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.60 10.5 USD |
-0.19
|
SEK 349.22B 34.09B USD | SEK 59.52K 5.81K USD | SEK 105.20 10.27 USD | SEK 108.00 10.54 USD | SEK 349.22B 34.09B USD | 18.51 | SEK 5.81 0.57 USD | ||
Ibiden
IBIDF
US
|
$59.53 — |
-6.66
|
$33.66B — | $100.00 — | $59.53 — | $59.53 — | $33.66B — | 79.37 | $0.75 — | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.17 9.56 USD |
-11.35
|
R$164.93B 33.43B USD | R$97.64K 19.79K USD | R$46.96 9.52 USD | R$49.70 10.07 USD | R$164.93B 33.43B USD | 107.20 | R$0.44 0.09 USD | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
0
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
Okta, Inc.
0OK.F
DE
|
€163.88 189.17 USD |
-11.99
|
€28.65B 33.07B USD | €433.00 499.83 USD | €163.88 189.17 USD | €185.82 214.5 USD | €28.65B 33.07B USD | 119.62 | €1.37 1.58 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,780.00 41.11 USD |
-1.7
|
ARS 27.42T 32.42B USD | ARS 7.18K 8.48 USD | ARS 34,720.00 41.04 USD | ARS 35,380.00 41.82 USD | ARS 27.42T 32.42B USD | 1.47 | ARS 23.61K 27.9 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€58.73 67.79 USD |
+1.1
|
€27.78B 32.07B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.73 67.79 USD | €27.78B 32.07B USD | 14.25 | €4.12 4.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€57.97 66.92 USD |
-1.11
|
€27.42B 31.65B USD | €0.00 0 USD | €57.97 66.92 USD | €59.68 68.89 USD | €27.42B 31.65B USD | 14.52 | €3.99 4.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
