Pagina di risultati 35 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. D1EL34.SA | R$749.35 151.88 USD |
-1.71
|
R$509.92B 103.35B USD | R$83.00 16.82 USD | R$748.97 151.8 USD | R$754.33 152.89 USD | R$509.92B 103.35B USD | 18.45 | R$40.60 8.23 USD | ||
| Tokyo Electron TOELF | $217.47 — |
+4.34
|
$100.90B — | $100.00 — | $197.65 — | $197.65 — | $100.90B — | 28.72 | $7.57 — | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-1.49
|
€92.15B 100.74B USD | €1.50K 1.64K USD | €12.50 13.66 USD | €13.20 14.43 USD | €92.15B 100.74B USD | 18.08 | €0.73 0.8 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$906.20 183.67 USD |
-1.01
|
R$495.26B 100.38B USD | R$6.00 1.22 USD | R$906.20 183.67 USD | R$906.20 183.67 USD | R$495.26B 100.38B USD | 87.98 | R$10.30 2.09 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,516.10 148.98 USD |
+0.95
|
MX$1.69T 99.85B USD | MX$824.00 48.79 USD | MX$2,516.10 148.98 USD | MX$2,516.86 149.03 USD | MX$1.69T 99.85B USD | 18.02 | MX$139.57 8.26 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,138.40 363.47 USD |
-0.14
|
MX$1.67T 99.16B USD | MX$116.00 6.87 USD | MX$6,138.40 363.47 USD | MX$6,138.40 363.47 USD | MX$1.67T 99.16B USD | 86.66 | MX$70.83 4.19 USD | ||
| Synopsys, Inc. S1NP34.SA | R$629.13 127.51 USD |
-0.23
|
R$479.57B 97.2B USD | R$6.00 1.22 USD | R$629.13 127.51 USD | R$638.81 129.48 USD | R$479.57B 97.2B USD | 62.35 | R$10.09 2.05 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,450.00 500.34 USD |
-0.47
|
MX$1.61T 95.55B USD | MX$35.00 2.07 USD | MX$8,450.00 500.34 USD | MX$8,450.00 500.34 USD | MX$1.61T 95.55B USD | 62.99 | MX$134.14 7.94 USD | ||
| Tokyo Electron Limited TKY.F | €184.90 202.12 USD |
+0.96
|
€86.05B 94.06B USD | €40.00 43.73 USD | €184.90 202.12 USD | €184.90 202.12 USD | €86.05B 94.06B USD | 28.35 | €6.52 7.13 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+1.1
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.06 | €3.26 3.56 USD | ||
| Advantest Corporation VAN.F | €109.86 120.09 USD |
-0.33
|
€83.35B 91.11B USD | €9.00 9.84 USD | €109.86 120.09 USD | €109.86 120.09 USD | €83.35B 91.11B USD | 55.76 | €1.97 2.15 USD | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.47 | $2.29 — | ||
| Advantest Corporation VANA.F | €111.00 121.34 USD |
-1.77
|
€82.35B 90.02B USD | €53.00 57.94 USD | €111.00 121.34 USD | €111.00 121.34 USD | €82.35B 90.02B USD | 56.34 | €1.97 2.15 USD | ||
| Dell Technologies Inc. DELL.VI | €118.90 129.97 USD |
-1.85
|
€79.69B 87.11B USD | €0.00 0 USD | €118.90 129.97 USD | €120.98 132.25 USD | €79.69B 87.11B USD | 18.15 | €6.55 7.16 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,600.00 18.44 USD |
+3.31
|
ARS 73.67T 87.08B USD | ARS 15.34K 18.13 USD | ARS 15,240.00 18.01 USD | ARS 15,700.00 18.56 USD | ARS 73.67T 87.08B USD | 215.51 | ARS 72.38 0.09 USD | ||
| Dell Technologies Inc. 12DA.F | €118.50 129.54 USD |
-2.37
|
€79.42B 86.82B USD | €60.00 65.59 USD | €118.38 129.41 USD | €120.08 131.26 USD | €79.42B 86.82B USD | 18.03 | €6.57 7.18 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.10 314.93 USD |
-0.45
|
€79.15B 86.52B USD | €150.00 163.97 USD | €287.75 314.55 USD | €289.40 316.35 USD | €79.15B 86.52B USD | 86.51 | €3.33 3.64 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €288.05 314.88 USD |
-1.56
|
€78.92B 86.27B USD | €0.00 0 USD | €288.05 314.88 USD | €290.60 317.67 USD | €78.92B 86.27B USD | 86.24 | €3.34 3.65 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €288.35 315.21 USD |
-1.33
|
€78.49B 85.8B USD | €392.00 428.51 USD | €288.00 314.82 USD | €290.30 317.34 USD | €78.49B 85.8B USD | 86.59 | €3.33 3.64 USD | ||
| Synopsys, Inc. SYNP.VI | €400.70 438.02 USD |
+0.18
|
€77.44B 84.65B USD | €25.00 27.33 USD | €398.65 435.78 USD | €402.40 439.88 USD | €77.44B 84.65B USD | 63.00 | €6.36 6.95 USD | ||
| Synopsys, Inc. SYP.F | €399.40 436.6 USD |
+0.29
|
€76.92B 84.09B USD | €8.00 8.75 USD | €399.40 436.6 USD | €399.40 436.6 USD | €76.92B 84.09B USD | 63.49 | €6.29 6.88 USD | ||
| Corning Incorporated G1LW34.SA | R$478.65 97.01 USD |
0
|
R$414.26B 83.96B USD | R$0.00 0 USD | R$478.65 97.01 USD | R$478.65 97.01 USD | R$414.26B 83.96B USD | 56.51 | R$8.47 1.72 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.11 6.1 USD |
-0.89
|
R$408.05B 82.71B USD | R$572.00 115.93 USD | R$29.98 6.08 USD | R$30.50 6.18 USD | R$408.05B 82.71B USD | 0 | -R$0.53 -0.1 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,608.00 95.21 USD |
-3.89
|
MX$1.38T 81.69B USD | MX$7.05K 417.62 USD | MX$1,608.00 95.21 USD | MX$1,633.00 96.69 USD | MX$1.38T 81.69B USD | 31.04 | MX$51.79 3.07 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,052.00 239.93 USD |
-1.32
|
MX$1.37T 81.29B USD | MX$10.57K 625.81 USD | MX$4,052.00 239.93 USD | MX$4,052.00 239.93 USD | MX$1.37T 81.29B USD | 0 | -MX$73.43 -4.3 USD | ||
| Corning Incorporated GLW.MX | MX$1,554.37 92.04 USD |
0
|
MX$1.36T 80.69B USD | MX$0.00 0 USD | MX$1,554.37 92.04 USD | MX$1,554.37 92.04 USD | MX$1.36T 80.69B USD | 54.94 | MX$28.29 1.68 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Keyence Corporation KEE.F | €297.00 324.66 USD |
-0.64
|
€72.03B 78.74B USD | €4.00 4.37 USD | €297.00 324.66 USD | €297.00 324.66 USD | €72.03B 78.74B USD | 31.83 | €9.33 10.2 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
0
|
MX$1.28T 75.66B USD | MX$0.00 0 USD | MX$3,647.65 215.99 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| Corning Incorporated GLW.VI | €77.46 84.67 USD |
+1.77
|
€66.59B 72.79B USD | €0.00 0 USD | €75.79 82.85 USD | €77.46 84.67 USD | €66.59B 72.79B USD | 57.80 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.DE | €77.57 84.79 USD |
+1.95
|
€66.59B 72.79B USD | €1.79K 1.96K USD | €75.66 82.71 USD | €77.81 85.06 USD | €66.59B 72.79B USD | 57.88 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €77.44 84.65 USD |
+1.99
|
€66.39B 72.58B USD | €70.00 76.52 USD | €75.58 82.62 USD | €77.44 84.65 USD | €66.39B 72.58B USD | 57.79 | €1.34 1.46 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $205.00 — |
+1.49
|
$72.21B — | $775.00 — | $204.28 — | $208.75 — | $72.21B — | 0 | -$0.63 — | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Snowflake Inc. SNWF.VI | €192.28 210.19 USD |
-1.06
|
€65.14B 71.21B USD | €3.00 3.28 USD | €191.90 209.77 USD | €192.86 210.82 USD | €65.14B 71.21B USD | 0 | -€3.44 -3.7 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,578.00 93.44 USD |
0
|
MX$1.20T 70.98B USD | MX$2.00 0.12 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$1.20T 70.98B USD | 35.62 | MX$44.29 2.62 USD | ||
| Infosys Limited IOY.VI | €15.45 16.89 USD |
+0.98
|
€64.90B 70.94B USD | €0.00 0 USD | €15.25 16.67 USD | €15.45 16.89 USD | €64.90B 70.94B USD | 22.72 | €0.68 0.74 USD | ||
| Snowflake Inc. 5Q5.F | €190.00 207.7 USD |
-2.17
|
€64.37B 70.37B USD | €97.00 106.03 USD | €190.00 207.7 USD | €193.82 211.87 USD | €64.37B 70.37B USD | 0 | -€3.45 -3.7 USD | ||
| Autodesk, Inc. A1UT34.SA | R$409.14 82.93 USD |
+0.43
|
R$346.95B 70.32B USD | R$6.00 1.22 USD | R$409.14 82.93 USD | R$409.14 82.93 USD | R$346.95B 70.32B USD | 59.81 | R$6.84 1.39 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.64 82.68 USD |
-1.65
|
€64.15B 70.12B USD | €1.52K 1.66K USD | €75.64 82.68 USD | €79.45 86.85 USD | €64.15B 70.12B USD | 30.99 | €2.44 2.67 USD | ||
| Infosys Limited IOY.F | €15.10 16.51 USD |
-1.31
|
€64.08B 70.04B USD | €50.00 54.66 USD | €15.05 16.45 USD | €15.15 16.56 USD | €64.08B 70.04B USD | 22.20 | €0.68 0.74 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,567.55 317.72 USD |
+1.21
|
R$341.53B 69.22B USD | R$2.00 0.41 USD | R$1,560.00 316.19 USD | R$1,567.55 317.72 USD | R$341.53B 69.22B USD | 37.92 | R$41.33 8.38 USD | ||
| Cloudflare, Inc. 8CF.F | €179.22 195.91 USD |
+4.28
|
€62.95B 68.81B USD | €25.00 27.33 USD | €174.24 190.47 USD | €179.22 195.91 USD | €62.95B 68.81B USD | 0 | -€0.26 -0.2 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
0
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$226.84 45.98 USD | R$226.84 45.98 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.13 | MX$227.30 13.46 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,075.00 120.66 USD |
-0.56
|
ARS 55.74T 65.89B USD | ARS 30.00 0.04 USD | ARS 100,575.00 118.88 USD | ARS 102,150.00 120.74 USD | ARS 55.74T 65.89B USD | 8.70 | ARS 11.72K 13.86 USD | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
+1.82
|
R$322.58B 65.38B USD | R$1.00 0.2 USD | R$76.04 15.41 USD | R$76.04 15.41 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
+5.36
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,056.97 240.22 USD | MX$4,059.44 240.37 USD | MX$1.10T 65.11B USD | 94.08 | MX$43.13 2.55 USD | ||
| Western Digital Corporation W1DC34.SA | R$928.28 188.15 USD |
+0.9
|
R$319.31B 64.72B USD | R$758.00 153.63 USD | R$919.30 186.33 USD | R$928.87 188.27 USD | R$319.31B 64.72B USD | 24.02 | R$38.64 7.83 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 29.20 | R$21.51 4.36 USD | ||
| Western Digital Corporation WDC.MX | MX$3,025.00 179.12 USD |
0
|
MX$1.05T 62.17B USD | MX$1.00 0.06 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.05T 62.17B USD | 23.41 | MX$129.17 7.65 USD | ||
| Autodesk, Inc. ADSK.VI | €260.45 284.71 USD |
+0.58
|
€55.22B 60.36B USD | €0.00 0 USD | €258.05 282.08 USD | €260.45 284.71 USD | €55.22B 60.36B USD | 58.79 | €4.43 4.84 USD | ||
| AUTODESK INC. R AUD.DE | €260.40 284.65 USD |
+0.64
|
€55.20B 60.35B USD | €14.00 15.3 USD | €259.15 283.29 USD | €260.40 284.65 USD | €55.20B 60.35B USD | 58.91 | €4.42 4.83 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,888.02 171.01 USD |
+4.88
|
MX$1.01T 59.97B USD | MX$1.00 0.06 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$1.01T 59.97B USD | 499.65 | MX$5.78 0.34 USD | ||
| Fortinet, Inc. FO8.F | €72.11 78.83 USD |
-1.08
|
€54.81B 59.91B USD | €195.00 213.16 USD | €71.42 78.07 USD | €72.11 78.83 USD | €54.81B 59.91B USD | 34.50 | €2.09 2.28 USD | ||
| Strategy Inc MSTR.MX | MX$3,519.00 208.37 USD |
+4.96
|
MX$1.01T 59.88B USD | MX$2.63K 155.85 USD | MX$3,315.00 196.29 USD | MX$3,600.00 213.16 USD | MX$1.01T 59.88B USD | 7.92 | MX$444.17 26.3 USD | ||
| Autodesk, Inc. AUD.F | €258.05 282.08 USD |
-1.75
|
€54.71B 59.8B USD | €77.00 84.17 USD | €258.05 282.08 USD | €258.05 282.08 USD | €54.71B 59.8B USD | 58.25 | €4.43 4.84 USD | ||
| Datadog, Inc. D1DG34.SA | R$82.96 16.81 USD |
-0.85
|
R$290.92B 58.96B USD | R$1.78K 360.98 USD | R$82.33 16.69 USD | R$82.96 16.81 USD | R$290.92B 58.96B USD | 518.50 | R$0.16 0.03 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.70 351.66 USD |
+0.75
|
€53.65B 58.65B USD | €25.00 27.33 USD | €317.80 347.4 USD | €321.70 351.66 USD | €53.65B 58.65B USD | 30.09 | €10.69 11.69 USD | ||
| Seagate Technology Holdings plc STXH.VI | €245.60 268.47 USD |
+0.61
|
€53.51B 58.49B USD | €406.00 443.81 USD | €243.70 266.4 USD | €248.35 271.48 USD | €53.51B 58.49B USD | 36.82 | €6.67 7.29 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €318.80 348.49 USD |
-0.28
|
€53.10B 58.04B USD | €0.00 0 USD | €318.70 348.38 USD | €320.30 350.13 USD | €53.10B 58.04B USD | 29.76 | €10.71 11.71 USD | ||
| Western Digital Corporation WDC.F | €146.22 159.84 USD |
-0.68
|
€50.04B 54.7B USD | €719.00 785.96 USD | €145.10 158.61 USD | €146.46 160.1 USD | €50.04B 54.7B USD | 24.00 | €6.09 6.66 USD | ||
| Workday, Inc. W7D.F | €187.94 205.44 USD |
-0.85
|
€50.00B 54.65B USD | €22.00 24.05 USD | €187.90 205.4 USD | €187.94 205.44 USD | €50.00B 54.65B USD | 91.67 | €2.05 2.24 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €145.98 159.58 USD |
+1.21
|
€49.96B 54.62B USD | €1.13K 1.23K USD | €144.74 158.22 USD | €147.50 161.24 USD | €49.96B 54.62B USD | 23.93 | €6.10 6.67 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €198.50 216.99 USD |
0
|
€49.96B 54.61B USD | €369.00 403.37 USD | €196.00 214.25 USD | €199.50 218.08 USD | €49.96B 54.61B USD | 28.64 | €6.93 7.58 USD | ||
| Western Digital Corporation WDC.VI | €145.48 159.03 USD |
+0.83
|
€49.85B 54.49B USD | €0.00 0 USD | €145.22 158.75 USD | €145.88 159.47 USD | €49.85B 54.49B USD | 23.84 | €6.10 6.67 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,657.70 20.06 USD |
-1.8
|
₹4.49T 54.34B USD | ₹118.82K 1.44K USD | ₹1,656.25 20.04 USD | ₹1,685.00 20.39 USD | ₹4.49T 54.34B USD | 26.48 | ₹62.60 0.76 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.00 213.16 USD |
-1.27
|
€49.08B 53.65B USD | €193.00 210.98 USD | €195.00 213.16 USD | €196.50 214.8 USD | €49.08B 53.65B USD | 28.05 | €6.95 7.6 USD | ||
| Infineon Technologies AG IFX.VI | €37.47 40.96 USD |
-0.46
|
€48.79B 53.34B USD | €41.00 44.82 USD | €37.16 40.62 USD | €37.61 41.11 USD | €48.79B 53.34B USD | 49.30 | €0.76 0.83 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Strategy Inc MIGA.F | €166.95 182.5 USD |
+6.07
|
€47.97B 52.44B USD | €3.24K 3.54K USD | €155.50 169.98 USD | €169.70 185.51 USD | €47.97B 52.44B USD | 7.98 | €20.92 22.87 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
-2.66
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €37.00 40.45 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €132.02 144.32 USD |
+1.46
|
€47.15B 51.55B USD | €1.00 1.09 USD | €132.02 144.32 USD | €132.02 144.32 USD | €47.15B 51.55B USD | 507.76 | €0.26 0.28 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.63 | MX$710.42 42.07 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
-2.54
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,210.00 8.52 USD |
+0.77
|
ARS 42.46T 50.19B USD | ARS 767.00 0.91 USD | ARS 7,195.00 8.5 USD | ARS 7,260.00 8.58 USD | ARS 42.46T 50.19B USD | 3.18 | ARS 2.26K 2.68 USD | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Constellation Software Inc. W9C.F | €2,065.00 2257.32 USD |
+0.49
|
€44.56B 48.71B USD | €13.00 14.21 USD | €2,040.00 2230 USD | €2,065.00 2257.32 USD | €44.56B 48.71B USD | 74.44 | €27.74 30.32 USD | ||
| Adyen N.V. ADYYF | $1,521.00 — |
-1.3
|
$48.37B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.37B — | 41.29 | $36.83 — | ||
| Fujitsu FJTSF | $27.00 — |
-5.3
|
$47.67B — | $200.00 — | $26.50 — | $26.50 — | $47.67B — | 25.71 | $1.05 — | ||
| Atlassian Corporation T1AM34.SA | R$43.73 8.86 USD |
-0.36
|
R$230.12B 46.64B USD | R$76.00 15.4 USD | R$43.73 8.86 USD | R$44.33 8.98 USD | R$230.12B 46.64B USD | 0 | -R$0.18 -0.03 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,460.00 25.37 USD |
-1.87
|
ARS 39.37T 46.53B USD | ARS 680.00 0.8 USD | ARS 21,100.00 24.94 USD | ARS 21,700.00 25.65 USD | ARS 39.37T 46.53B USD | 0.18 | ARS 113.04K 133.62 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| Adyen N.V. ADYE.VI | €1,330.40 1454.31 USD |
-1.55
|
€41.94B 45.85B USD | €0.00 0 USD | €1,330.40 1454.31 USD | €1,339.80 1464.58 USD | €41.94B 45.85B USD | 42.08 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8.F | €1,327.60 1451.25 USD |
-1.7
|
€41.93B 45.84B USD | €2.00 2.19 USD | €1,327.60 1451.25 USD | €1,340.80 1465.68 USD | €41.93B 45.84B USD | 41.93 | €31.66 34.61 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Roper Technologies, Inc. ROP.F | €383.80 419.55 USD |
-0.16
|
€41.64B 45.52B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.80 419.55 USD | €41.64B 45.52B USD | 30.75 | €12.48 13.64 USD | ||
| NEC Corporation NEC1.F | €30.72 33.58 USD |
+0.1
|
€40.95B 44.77B USD | €14.00 15.3 USD | €30.72 33.58 USD | €30.72 33.58 USD | €40.95B 44.77B USD | 31.67 | €0.97 1.06 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €837.60 915.61 USD |
-1.67
|
€40.13B 43.86B USD | €21.00 22.96 USD | €837.60 915.61 USD | €837.60 915.61 USD | €40.13B 43.86B USD | 25.02 | €33.47 36.59 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,200.00 71.05 USD |
-0.58
|
MX$740.77B 43.86B USD | MX$33.07K 1.96K USD | MX$1,200.00 71.05 USD | MX$1,212.48 71.79 USD | MX$740.77B 43.86B USD | 18.14 | MX$66.15 3.92 USD | ||
| Fujitsu Limited FUJ1.F | €22.12 24.18 USD |
+0.27
|
€39.99B 43.72B USD | €200.00 218.63 USD | €22.12 24.18 USD | €22.12 24.18 USD | €39.99B 43.72B USD | 24.57 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
+0.9
|
€39.96B 43.68B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €39.96B 43.68B USD | 24.88 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$436.77 88.53 USD |
0
|
R$213.37B 43.25B USD | R$0.00 0 USD | R$436.77 88.53 USD | R$436.77 88.53 USD | R$213.37B 43.25B USD | 18.58 | R$23.50 4.76 USD | ||
| HP Inc. HPQ.BA | ARS 38,200.00 45.15 USD |
-2.3
|
ARS 35.53T 42B USD | ARS 172.00 0.2 USD | ARS 37,300.00 44.09 USD | ARS 38,200.00 45.15 USD | ARS 35.53T 42B USD | 1.99 | ARS 19.16K 22.65 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||