Pagina di risultati 35 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€223.25 257.71 USD |
+2.81
|
€46.66B 53.86B USD | €61.00 70.41 USD | €216.05 249.39 USD | €223.25 257.71 USD | €46.66B 53.86B USD | 32.07 | €6.96 8.03 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€222.15 256.44 USD |
+2.61
|
€46.43B 53.59B USD | €3.00 3.46 USD | €215.50 248.76 USD | €222.15 256.44 USD | €46.43B 53.59B USD | 33.55 | €6.62 7.64 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$63.06 12.78 USD |
+1.84
|
R$263.59B 53.43B USD | R$124.00 25.13 USD | R$62.34 12.64 USD | R$63.06 12.78 USD | R$263.59B 53.43B USD | 31.06 | R$2.03 0.41 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€18.30 21.12 USD |
+1.1
|
€45.89B 52.98B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.30 21.12 USD | €45.89B 52.98B USD | 20.10 | €0.91 1.05 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
0
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 31.00 | MX$137.96 8.17 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€216.60 250.03 USD |
+6.86
|
€45.27B 52.26B USD | €4.00 4.62 USD | €216.60 250.03 USD | €216.60 250.03 USD | €45.27B 52.26B USD | 32.86 | €6.59 7.61 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€315.20 363.85 USD |
+1.94
|
€44.70B 51.6B USD | €357.00 412.1 USD | €315.10 363.73 USD | €319.10 368.35 USD | €44.70B 51.6B USD | 82.08 | €3.84 4.43 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.00 12.7 USD |
+0.92
|
€44.55B 51.43B USD | €0.00 0 USD | €10.85 12.52 USD | €11.00 12.7 USD | €44.55B 51.43B USD | 15.94 | €0.69 0.8 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,060.00 34.35 USD |
+1.25
|
ARS 43.16T 51.01B USD | ARS 3.94K 4.65 USD | ARS 28,860.00 34.11 USD | ARS 29,360.00 34.7 USD | ARS 43.16T 51.01B USD | 0.23 | ARS 125.50K 148.35 USD | ||
Infosys Limited
IOY.F
DE
|
€10.85 12.52 USD |
+5.34
|
€43.95B 50.73B USD | €90.00 103.89 USD | €10.70 12.35 USD | €10.85 12.52 USD | €43.95B 50.73B USD | 14.09 | €0.77 0.89 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 208.00 8.97 USD |
+3.1
|
CZK 1.16T 50.24B USD | CZK 990.00 42.71 USD | CZK 207.70 8.96 USD | CZK 215.60 9.3 USD | CZK 1.16T 50.24B USD | 70.98 | CZK 2.93 0.13 USD | ||
Ciena Corporation
CIE1.F
DE
|
€305.40 352.53 USD |
-0.94
|
€43.31B 49.99B USD | €201.00 232.02 USD | €305.40 352.53 USD | €317.00 365.92 USD | €43.31B 49.99B USD | 77.12 | €3.96 4.57 USD | ||
Block, Inc.
SQ3.DE
DE
|
€72.05 83.17 USD |
+2.42
|
€43.29B 49.97B USD | €104.00 120.05 USD | €71.00 81.96 USD | €72.10 83.23 USD | €43.29B 49.97B USD | 147.04 | €0.49 0.57 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,042.00 2357.15 USD |
-1.83
|
€43.27B 49.95B USD | €1.00 1.15 USD | €2,042.00 2357.15 USD | €2,044.00 2359.46 USD | €43.27B 49.95B USD | 45.70 | €44.68 51.58 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.87 28.71 USD |
+3.8
|
€42.94B 49.57B USD | €110.00 126.98 USD | €24.87 28.71 USD | €24.87 28.71 USD | €42.94B 49.57B USD | 23.91 | €1.04 1.2 USD | ||
Block, Inc.
SQU.VI
AT
|
€71.45 82.48 USD |
+1.56
|
€42.93B 49.55B USD | €0.00 0 USD | €71.00 81.96 USD | €71.45 82.48 USD | €42.93B 49.55B USD | 148.85 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.F
DE
|
€71.30 82.3 USD |
+0.14
|
€42.84B 49.45B USD | €23.00 26.55 USD | €70.70 81.61 USD | €71.30 82.3 USD | €42.84B 49.45B USD | 145.51 | €0.49 0.57 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.80 28.63 USD |
+3.33
|
€42.82B 49.43B USD | €250.00 288.58 USD | €24.80 28.63 USD | €24.80 28.63 USD | €42.82B 49.43B USD | 24.07 | €1.03 1.19 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$63.10 12.79 USD |
+7.94
|
R$243.31B 49.32B USD | R$118.00 23.92 USD | R$63.10 12.79 USD | R$63.10 12.79 USD | R$243.31B 49.32B USD | 39.19 | R$1.61 0.33 USD | ||
Workday, Inc.
W7D.F
DE
|
€173.50 200.28 USD |
-0.93
|
€41.81B 48.27B USD | €505.00 582.94 USD | €169.24 195.36 USD | €173.50 200.28 USD | €41.81B 48.27B USD | 40.34 | €4.30 4.96 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.07 34.71 USD |
+1.35
|
€39.88B 46.04B USD | €33.00 38.09 USD | €30.07 34.71 USD | €30.07 34.71 USD | €39.88B 46.04B USD | 25.05 | €1.20 1.39 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€63.50 73.3 USD |
+7.63
|
€39.38B 45.46B USD | €24.00 27.7 USD | €61.50 70.99 USD | €63.50 73.3 USD | €39.38B 45.46B USD | 30.09 | €2.11 2.44 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
+1.08
|
₹3.73T 45.11B USD | ₹338.32K 4.09K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.73T 45.11B USD | 20.38 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€63.00 72.72 USD |
+5.04
|
€39.07B 45.11B USD | €100.00 115.43 USD | €60.00 69.26 USD | €63.00 72.72 USD | €39.07B 45.11B USD | 29.71 | €2.12 2.45 USD | ||
ASM
ASMXF
US
|
$912.00 — |
0
|
$44.52B — | $11.00 — | $946.25 — | $947.00 — | $44.52B — | 35.76 | $25.50 — | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$78.96 16 USD |
0
|
R$217.13B 44.01B USD | R$0.00 0 USD | R$78.96 16 USD | R$78.96 16 USD | R$217.13B 44.01B USD | 29.57 | R$2.67 0.54 USD | ||
|
ASM International NV
AVSN.F
DE
|
€775.00 894.61 USD |
+2.65
|
€37.83B 43.67B USD | €1.00 1.15 USD | €775.00 894.61 USD | €775.00 894.61 USD | €37.83B 43.67B USD | 42.02 | €18.44 21.29 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€245.60 283.5 USD |
+2.63
|
€37.72B 43.54B USD | €0.00 0 USD | €244.10 281.77 USD | €245.90 283.85 USD | €37.72B 43.54B USD | 39.61 | €6.20 7.16 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
NetApp, Inc.
NTA.DE
DE
|
€190.62 220.04 USD |
-1.21
|
€37.44B 43.22B USD | €50.00 57.72 USD | €190.32 219.69 USD | €190.78 220.22 USD | €37.44B 43.22B USD | 34.16 | €5.58 6.44 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€41.80 48.25 USD |
+3.47
|
€37.43B 43.2B USD | €107.00 123.51 USD | €41.00 47.33 USD | €41.80 48.25 USD | €37.43B 43.2B USD | 1393.33 | €0.03 0.03 USD | ||
ASM International NV
AVS.DE
DE
|
€766.00 884.22 USD |
+1.06
|
€37.39B 43.17B USD | €393.00 453.65 USD | €761.00 878.45 USD | €777.60 897.61 USD | €37.39B 43.17B USD | 41.47 | €18.47 21.32 USD | ||
NEC
NIPNF
US
|
$32.53 — |
0
|
$43.15B — | $4.00 — | $32.00 — | $32.00 — | $43.15B — | 22.28 | $1.46 — | ||
ASM International NV
AVS.F
DE
|
€764.80 882.84 USD |
+1.08
|
€37.34B 43.1B USD | €8.00 9.23 USD | €764.80 882.84 USD | €777.60 897.61 USD | €37.34B 43.1B USD | 41.16 | €18.58 21.45 USD | ||
Twilio Inc.
TWH.F
DE
|
€242.80 280.27 USD |
+1.17
|
€37.29B 43.04B USD | €5.00 5.77 USD | €242.80 280.27 USD | €243.10 280.62 USD | €37.29B 43.04B USD | 37.70 | €6.44 7.43 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€760.00 877.29 USD |
-3.8
|
€37.10B 42.83B USD | €0.00 0 USD | €755.00 871.52 USD | €775.00 894.61 USD | €37.10B 42.83B USD | 39.37 | €19.30 22.28 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.40 47.79 USD |
+0.49
|
€37.07B 42.79B USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €37.07B 42.79B USD | 1380.00 | €0.03 0.03 USD | ||
NetApp, Inc.
NTA.F
DE
|
€188.46 217.55 USD |
-2.98
|
€37.02B 42.73B USD | €10.00 11.54 USD | €188.46 217.55 USD | €188.46 217.55 USD | €37.02B 42.73B USD | 33.29 | €5.66 6.53 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€41.30 47.67 USD |
+0.73
|
€36.98B 42.69B USD | €77.00 88.88 USD | €41.30 47.67 USD | €41.98 48.46 USD | €36.98B 42.69B USD | 1376.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€41.15 47.5 USD |
+0.85
|
€36.84B 42.53B USD | €0.00 0 USD | €41.15 47.5 USD | €41.34 47.72 USD | €36.84B 42.53B USD | 1371.66 | €0.03 0.03 USD | ||
Everpure, Inc.
6PU.F
DE
|
€110.35 127.38 USD |
-4.87
|
€36.77B 42.45B USD | €60.00 69.26 USD | €110.35 127.38 USD | €118.75 137.08 USD | €36.77B 42.45B USD | 197.05 | €0.56 0.65 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.39 11.02 USD |
-2
|
R$208.82B 42.33B USD | R$3.00 0.61 USD | R$54.39 11.02 USD | R$54.39 11.02 USD | R$208.82B 42.33B USD | 35.54 | R$1.53 0.31 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,305.00 77.27 USD |
-0.76
|
MX$708.63B 41.96B USD | MX$64.00 3.79 USD | MX$1,300.00 76.98 USD | MX$1,305.00 77.27 USD | MX$708.63B 41.96B USD | 106.61 | MX$12.24 0.72 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$189.24 38.36 USD |
+0.18
|
R$205.52B 41.66B USD | R$2.00 0.41 USD | R$189.24 38.36 USD | R$189.24 38.36 USD | R$205.52B 41.66B USD | 105.13 | R$1.80 0.36 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
0
|
R$204.78B 41.51B USD | R$0.00 0 USD | R$228.72 46.36 USD | R$228.72 46.36 USD | R$204.78B 41.51B USD | 1089.14 | R$0.21 0.04 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
0
|
MX$694.61B 41.13B USD | MX$0.00 0 USD | MX$3,973.25 235.27 USD | MX$3,973.25 235.27 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€65.38 75.47 USD |
+4.42
|
€35.50B 40.98B USD | €254.00 293.2 USD | €65.38 75.47 USD | €66.58 76.86 USD | €35.50B 40.98B USD | 118.87 | €0.55 0.63 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€64.90 74.92 USD |
-0.96
|
€35.24B 40.68B USD | €0.00 0 USD | €64.90 74.92 USD | €66.30 76.53 USD | €35.24B 40.68B USD | 111.89 | €0.58 0.67 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€98.88 114.14 USD |
-1.16
|
€35.20B 40.63B USD | €6.00 6.93 USD | €98.73 113.97 USD | €98.89 114.15 USD | €35.20B 40.63B USD | 20.86 | €4.74 5.47 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
0
|
MX$683.83B 40.49B USD | MX$10.00 0.59 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
Paychex, Inc.
PCX.F
DE
|
€98.52 113.73 USD |
+0.11
|
€35.07B 40.48B USD | €20.00 23.09 USD | €98.52 113.73 USD | €98.52 113.73 USD | €35.07B 40.48B USD | 20.87 | €4.72 5.45 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€98.48 113.68 USD |
-1.56
|
€35.06B 40.47B USD | €0.00 0 USD | €98.48 113.68 USD | €98.71 113.94 USD | €35.06B 40.47B USD | 22.74 | €4.33 5 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€339.20 391.55 USD |
+1.07
|
€33.55B 38.72B USD | €25.00 28.86 USD | €339.20 391.55 USD | €339.20 391.55 USD | €33.55B 38.72B USD | 15.77 | €21.50 24.82 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,000.00 236.85 USD |
0
|
MX$652.22B 38.62B USD | MX$9.00 0.53 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$652.22B 38.62B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$53.21 10.78 USD |
0
|
R$186.04B 37.71B USD | R$0.00 0 USD | R$53.21 10.78 USD | R$53.21 10.78 USD | R$186.04B 37.71B USD | 120.93 | R$0.44 0.09 USD | ||
Disco
DISPF
US
|
$346.97 — |
-1.91
|
$37.64B — | $4.00 — | $371.00 — | $371.00 — | $37.64B — | 39.92 | $8.69 — | ||
Flex Ltd.
FXI.F
DE
|
€87.98 101.56 USD |
+7.32
|
€32.51B 37.52B USD | €25.00 28.86 USD | €87.98 101.56 USD | €88.22 101.84 USD | €32.51B 37.52B USD | 39.63 | €2.22 2.56 USD | ||
Okta, Inc.
0OK.F
DE
|
€185.82 214.5 USD |
-0.2
|
€32.49B 37.5B USD | €226.00 260.88 USD | €185.82 214.5 USD | €185.82 214.5 USD | €32.49B 37.5B USD | 135.63 | €1.37 1.58 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 30,960.00 36.6 USD |
-2.46
|
ARS 31.23T 36.92B USD | ARS 1.02K 1.2 USD | ARS 30,180.00 35.67 USD | ARS 30,560.00 36.12 USD | ARS 31.23T 36.92B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Ibiden
IBIDF
US
|
$64.96 — |
-3.05
|
$36.73B — | $382.00 — | $63.78 — | $63.78 — | $36.73B — | 86.60 | $0.75 — | ||
Zscaler, Inc.
0ZC.F
DE
|
€195.12 225.23 USD |
+1.23
|
€31.82B 36.73B USD | €579.00 668.36 USD | €195.12 225.23 USD | €195.12 225.23 USD | €31.82B 36.73B USD | 0 | -€0.37 -0.4 USD | ||
TDK Corporation
TDK.F
DE
|
€16.70 19.28 USD |
-0.42
|
€31.70B 36.59B USD | €20.00 23.09 USD | €16.60 19.17 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 33.39 | €0.50 0.58 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.71 11.21 USD |
+3.3
|
€31.51B 36.38B USD | €20.00 23.09 USD | €9.71 11.21 USD | €9.71 11.21 USD | €31.51B 36.38B USD | 12.77 | €0.76 0.88 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€192.46 222.16 USD |
-0.5
|
€31.38B 36.22B USD | €523.00 603.72 USD | €192.46 222.16 USD | €199.26 230.01 USD | €31.38B 36.22B USD | 0 | -€0.37 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.53 11 USD |
+0.42
|
€30.93B 35.7B USD | €45.00 51.95 USD | €9.43 10.89 USD | €9.62 11.1 USD | €30.93B 35.7B USD | 12.70 | €0.75 0.87 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€23.53 27.16 USD |
+4.02
|
€30.92B 35.69B USD | €0.00 0 USD | €23.51 27.14 USD | €23.61 27.25 USD | €30.92B 35.69B USD | 24.25 | €0.97 1.12 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.88 19.49 USD |
+0.48
|
€30.85B 35.61B USD | €1.04K 1.2K USD | €16.88 19.49 USD | €16.88 19.49 USD | €30.85B 35.61B USD | 21.92 | €0.77 0.89 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€54.50 62.91 USD |
+1.87
|
€30.81B 35.57B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €30.81B 35.57B USD | 92.37 | €0.59 0.68 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€23.42 27.03 USD |
+2
|
€30.78B 35.53B USD | €2.51K 2.9K USD | €23.18 26.76 USD | €23.42 27.03 USD | €30.78B 35.53B USD | 22.51 | €1.04 1.2 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€23.40 27.01 USD |
+6.36
|
€30.75B 35.5B USD | €50.00 57.72 USD | €22.80 26.32 USD | €23.40 27.01 USD | €30.75B 35.5B USD | 23.87 | €0.98 1.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.43 10.89 USD |
+0.38
|
€30.62B 35.34B USD | €11.86K 13.69K USD | €9.43 10.89 USD | €9.43 10.89 USD | €30.62B 35.34B USD | 12.57 | €0.75 0.87 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.40 10.85 USD |
+6.82
|
€30.51B 35.22B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.51B 35.22B USD | 13.05 | €0.72 0.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.76 5.42 USD |
0
|
R$173.70B 35.21B USD | R$0.00 0 USD | R$26.76 5.42 USD | R$26.76 5.42 USD | R$173.70B 35.21B USD | 16.62 | R$1.61 0.33 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,800.00 181.8 USD |
+2.16
|
ARS 29.66T 35.06B USD | ARS 59.00 0.07 USD | ARS 153,725.00 181.71 USD | ARS 156,600.00 185.11 USD | ARS 29.66T 35.06B USD | 11.35 | ARS 13.55K 16.02 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€961.80 1110.24 USD |
+2.56
|
€30.36B 35.05B USD | €70.00 80.8 USD | €953.10 1100.2 USD | €965.80 1114.86 USD | €30.36B 35.05B USD | 27.03 | €35.58 41.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.34 10.79 USD |
-0.28
|
€30.33B 35.01B USD | €579.00 668.36 USD | €9.00 10.38 USD | €9.45 10.91 USD | €30.33B 35.01B USD | 17.63 | €0.53 0.61 USD | ||
Adyen N.V.
1N8.F
DE
|
€958.10 1105.97 USD |
+3.54
|
€30.24B 34.91B USD | €26.00 30.01 USD | €943.60 1089.23 USD | €958.10 1105.97 USD | €30.24B 34.91B USD | 25.18 | €38.04 43.91 USD | ||
Adyen N.V.
1N8.DE
DE
|
€954.20 1101.47 USD |
+1.78
|
€30.12B 34.77B USD | €343.00 395.94 USD | €947.40 1093.62 USD | €966.80 1116.01 USD | €30.12B 34.77B USD | 24.81 | €38.46 44.4 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.70 18.12 USD |
-3.68
|
€29.80B 34.4B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €29.80B 34.4B USD | 32.04 | €0.49 0.57 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.00 10.44 USD |
-0.74
|
SEK 347.27B 33.9B USD | SEK 41.55K 4.06K USD | SEK 105.20 10.27 USD | SEK 107.80 10.52 USD | SEK 347.27B 33.9B USD | 18.41 | SEK 5.81 0.57 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Dassault Systèmes
DASTF
US
|
$25.33 — |
0
|
$33.29B — | $291.00 — | $25.33 — | $25.33 — | $33.29B — | 22.41 | $1.13 — | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $446.00 — | $11.10 — | $11.10 — | $33.06B — | 235.83 | $0.06 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,380.00 41.82 USD |
-3.49
|
ARS 27.90T 32.98B USD | ARS 262.00 0.31 USD | ARS 34,980.00 41.35 USD | ARS 35,380.00 41.82 USD | ARS 27.90T 32.98B USD | 1.49 | ARS 23.61K 27.9 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.00 10.39 USD |
-2.17
|
€28.41B 32.79B USD | €4.40K 5.08K USD | €9.00 10.39 USD | €9.00 10.39 USD | €28.41B 32.79B USD | 23.07 | €0.39 0.45 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€59.68 68.89 USD |
+1.81
|
€28.23B 32.59B USD | €0.00 0 USD | €58.42 67.44 USD | €59.68 68.89 USD | €28.23B 32.59B USD | 14.95 | €3.99 4.61 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€59.07 68.19 USD |
+0.41
|
€27.94B 32.25B USD | €528.00 609.49 USD | €58.05 67.01 USD | €59.07 68.19 USD | €27.94B 32.25B USD | 14.06 | €4.20 4.85 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
